History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -36,671,200
2022-01-03 2021-12-29 0.011 36,671,200 +20,200,000 0.93% 403,383
2021-12-22 2021-12-20 0.017 16,471,200 -88,000 0.42% 280,010
2021-10-05 2021-09-30 0.045 16,559,200 +88,000 0.42% 745,164
2021-09-21 2021-09-17 0.034 16,471,200 -1,080,000 0.42% 560,021
2020-03-24 2020-03-20 0.058 17,551,200 -112,000 0.47% 1,017,970
2020-02-20 2020-02-18 0.090 17,663,200 -8,600,000 0.47% 1,589,688
2020-02-19 2020-02-17 0.093 26,263,200 -8,000,000 0.70% 2,442,478
2020-02-18 2020-02-14 0.094 34,263,200 -8,000,000 0.91% 3,220,741
2019-10-02 2019-09-27 0.156 42,263,200 -304,000 1.13% 6,593,059
2019-09-30 2019-09-26 0.154 42,567,200 -8,000 1.13% 6,555,349
2019-09-25 2019-09-23 0.158 42,575,200 -368,000 1.13% 6,726,882
2019-04-26 2019-04-24 0.189 42,943,200 -1,320,000 1.14% 8,116,265
2019-04-09 2019-04-04 0.201 44,263,200 -192,000 1.18% 8,896,903
2019-04-04 2019-04-02 0.213 44,455,200 -168,000 1.19% 9,468,958
2018-12-05 2018-12-03 0.211 44,623,200 -5,032,000 1.19% 9,415,495
2018-11-20 2018-11-16 0.208 49,655,200 +5,000,000 1.32% 10,328,282
2018-11-19 2018-11-15 0.210 44,655,200 +144,000 1.19% 9,377,592
2018-08-28 2018-08-24 0.233 44,511,200 -120,000 1.19% 10,371,110
2018-08-27 2018-08-23 0.249 44,631,200 +8,000 1.19% 11,113,169
2018-08-02 2018-07-31 0.250 44,623,200 +136,000 1.19% 11,155,800
2018-07-31 2018-07-27 0.255 44,487,200 +1,184,000 1.19% 11,344,236
2018-04-20 2018-04-18 0.305 43,303,200 -240,000 1.15% 13,207,476
2018-04-09 2018-04-04 0.340 43,543,200 +288,000 1.16% 14,804,688
2018-03-12 2018-03-08 0.375 43,255,200 -400,000 1.16% 16,220,700
2018-03-09 2018-03-07 0.375 43,655,200 -624,000 1.17% 16,370,700
2018-03-08 2018-03-06 0.365 44,279,200 -1,256,000 1.18% 16,161,908
2018-03-07 2018-03-05 0.370 45,535,200 -1,040,000 1.22% 16,848,024
2018-02-12 2018-02-08 0.405 46,575,200 -1,528,000 1.30% 18,862,956
2018-02-01 2018-01-30 0.395 48,103,200 +240,000 1.34% 19,000,764
2018-01-31 2018-01-29 0.400 47,863,200 -144,000 1.33% 19,145,280
2018-01-30 2018-01-26 0.415 48,007,200 -5,664,000 1.35% 19,922,988
2018-01-29 2018-01-25 0.410 53,671,200 -5,248,000 1.51% 22,005,192
2018-01-26 2018-01-24 0.410 58,919,200 -2,976,000 1.65% 24,156,872
2018-01-25 2018-01-23 0.370 61,895,200 -424,000 1.74% 22,901,224
2018-01-24 2018-01-22 0.360 62,319,200 -160,000 1.75% 22,434,912
2018-01-23 2018-01-19 0.340 62,479,200 +10,928,000 1.75% 21,242,928
2018-01-15 2018-01-11 0.320 51,551,200 -480,000 1.45% 16,496,384
2018-01-08 2018-01-04 0.315 52,031,200 -400,000 1.46% 16,389,828
2018-01-04 2018-01-02 0.325 52,431,200 +552,000 1.47% 17,040,140
2018-01-02 2017-12-28 0.305 51,879,200 -400,000 1.45% 15,823,156
2017-12-29 2017-12-27 0.300 52,279,200 -992,000 1.47% 15,683,760
2017-12-28 2017-12-22 0.295 53,271,200 -1,496,000 1.49% 15,715,004
2017-12-20 2017-12-18 0.295 54,767,200 -592,000 1.54% 16,156,324
2017-12-08 2017-12-06 0.250 55,359,200 +24,600,000 1.55% 13,839,800
2017-11-10 2017-11-08 0.265 30,759,200 +832,000 0.86% 8,151,188
2017-10-27 2017-10-25 0.290 29,927,200 +1,000,000 0.84% 8,678,888
2017-10-26 2017-10-24 0.285 28,927,200 -4,568,000 0.81% 8,244,252
2017-10-25 2017-10-23 0.300 33,495,200 -432,000 0.94% 10,048,560
2017-10-24 2017-10-20 0.295 33,927,200 +880,000 0.95% 10,008,524
2017-10-18 2017-10-16 0.280 33,047,200 +1,120,000 0.93% 9,253,216
2017-10-17 2017-10-13 0.270 31,927,200 +400,000 0.90% 8,620,344
2017-10-16 2017-10-12 0.250 31,527,200 +592,000 0.88% 7,881,800
2017-08-25 2017-08-22 0.265 30,935,200 -352,000 0.87% 8,197,828
2017-08-10 2017-08-08 0.260 31,287,200 +152,000 0.88% 8,134,672
2017-07-24 2017-07-20 0.280 31,135,200 -384,000 0.87% 8,717,856
2017-06-27 2017-06-23 0.315 31,519,200 -800,000 0.88% 9,928,548
2017-06-26 2017-06-22 0.305 32,319,200 -240,000 0.91% 9,857,356
2017-06-23 2017-06-21 0.305 32,559,200 -280,000 0.91% 9,930,556
2017-06-21 2017-06-19 0.320 32,839,200 +416,000 0.92% 10,508,544
2017-06-14 2017-06-12 0.345 32,423,200 -992,000 0.93% 11,186,004
2017-06-12 2017-06-08 0.355 33,415,200 -232,000 0.96% 11,862,396
2017-06-07 2017-06-05 0.365 33,647,200 -272,000 0.97% 12,281,228
2017-06-01 2017-05-29 0.355 33,919,200 -800,000 0.98% 12,041,316
2017-05-26 2017-05-24 0.370 34,719,200 -271,202 1.00% 12,846,104
2017-05-25 2017-05-23 0.360 34,990,402 -168,000 1.01% 12,596,545
2017-05-17 2017-05-15 0.290 35,158,402 -6,208,000 1.02% 10,195,937
2017-05-16 2017-05-12 0.275 41,366,402 -4,032,000 1.20% 11,375,761
2017-05-15 2017-05-11 0.285 45,398,402 -144,000 1.31% 12,938,545
2017-04-19 2017-04-13 0.265 45,542,402 -88,000 1.38% 12,068,737
2017-03-21 2017-03-17 0.295 45,630,402 -3,040,000 1.38% 13,460,969
2017-03-20 2017-03-16 0.290 48,670,402 -12,272,000 1.47% 14,114,417
2017-03-01 2017-02-27 0.300 60,942,402 -88,000 1.84% 18,282,721
2017-02-27 2017-02-23 0.300 61,030,402 -488,000 1.85% 18,309,121
2016-12-06 2016-12-02 0.310 61,518,402 +3,200,000 1.86% 19,070,705
2016-11-23 2016-11-21 0.330 58,318,402 +400,000 1.76% 19,245,073
2016-11-22 2016-11-18 0.335 57,918,402 +800,000 1.75% 19,402,665
2016-11-21 2016-11-17 0.340 57,118,402 -400,000 1.73% 19,420,257
2016-11-10 2016-11-08 0.330 57,518,402 +936,000 1.74% 18,981,073
2016-10-24 2016-10-19 0.350 56,582,402 +536,000 1.86% 19,803,841
2016-10-19 2016-10-17 0.365 56,046,402 +840,000 1.85% 20,456,937
2016-10-13 2016-10-11 0.400 55,206,402 -344,000 1.82% 22,082,561
2016-10-12 2016-10-07 0.395 55,550,402 +280,000 1.83% 21,942,409
2016-10-11 2016-10-06 0.380 55,270,402 -1,376,000 1.82% 21,002,753
2016-10-04 2016-09-30 0.350 56,646,402 -496,000 1.87% 19,826,241
2016-09-30 2016-09-28 0.350 57,142,402 -544,000 1.88% 19,999,841
2016-09-29 2016-09-27 0.345 57,686,402 -448,000 1.90% 19,901,809
2016-09-28 2016-09-26 0.345 58,134,402 +496,000 1.97% 20,056,369
2016-09-26 2016-09-22 0.355 57,638,402 -504,000 1.95% 20,461,633
2016-09-19 2016-09-14 0.350 58,142,402 -3,000,000 1.97% 20,349,841
2016-09-13 2016-09-09 0.350 61,142,402 +496,000 2.07% 21,399,841
2016-09-12 2016-09-08 0.325 60,646,402 -1,048,000 2.05% 19,710,081
2016-09-07 2016-09-05 0.295 61,694,402 -800,000 2.09% 18,199,849
2016-08-29 2016-08-25 0.238 62,494,402 +4,800,000 2.11% 14,873,668
2016-08-24 2016-08-22 0.234 57,694,402 +1,760,000 1.95% 13,500,490
2016-08-23 2016-08-19 0.235 55,934,402 +1,320,000 1.89% 13,144,584
2016-08-19 2016-08-17 0.231 54,614,402 +3,016,000 1.85% 12,615,927
2016-08-18 2016-08-16 0.242 51,598,402 +4,000,000 1.75% 12,486,813
2016-07-04 2016-06-29 0.335 47,598,402 +664,000 1.61% 15,945,465
2016-06-30 2016-06-28 0.345 46,934,402 +504,000 1.59% 16,192,369
2016-06-29 2016-06-27 0.320 46,430,402 +32,000 1.57% 14,857,729
2016-06-23 2016-06-21 0.320 46,398,402 -2,000,000 1.57% 14,847,489
2016-06-22 2016-06-20 0.315 48,398,402 +2,000,000 1.64% 15,245,497
2016-06-20 2016-06-16 0.310 46,398,402 +248,000 1.57% 14,383,505
2016-06-16 2016-06-14 0.300 46,150,402 -3,400,000 1.56% 13,845,121
2016-06-15 2016-06-13 0.320 49,550,402 +368,000 1.68% 15,856,129
2016-06-13 2016-06-08 0.320 49,182,402 -1,112,000 1.67% 15,738,369
2016-06-10 2016-06-07 0.305 50,294,402 +8,000 1.71% 15,339,793
2016-06-08 2016-06-06 0.275 50,286,402 +696,000 1.71% 13,828,761
2016-06-07 2016-06-03 0.305 49,590,402 +264,000 1.68% 15,125,073
2016-06-02 2016-05-31 0.225 49,326,402 +11,688,000 1.67% 11,098,440
2016-06-01 2016-05-30 0.211 37,638,402 +5,536,000 1.28% 7,941,703
2016-05-31 2016-05-27 0.210 32,102,402 -144,000 1.09% 6,741,504
2016-05-30 2016-05-26 0.209 32,246,402 +7,048,000 1.09% 6,739,498
2016-05-13 2016-05-11 0.209 25,198,402 -208,000 0.86% 5,266,466
2016-05-10 2016-05-06 0.228 25,406,402 -200,000 0.86% 5,792,660
2016-04-01 2016-03-30 0.216 25,606,402 +480,000 0.87% 5,530,983
2016-03-24 2016-03-22 0.229 25,126,402 -1,552,000 0.85% 5,753,946
2016-03-17 2016-03-15 0.260 26,678,402 -312,000 0.91% 6,936,385
2016-03-16 2016-03-14 0.248 26,990,402 -360,000 0.92% 6,693,620
2016-03-07 2016-03-03 0.227 27,350,402 +192,000 0.93% 6,208,541
2016-02-26 2016-02-24 0.248 27,158,402 +168,000 0.92% 6,735,284
2016-02-25 2016-02-23 0.250 26,990,402 +48,000 0.92% 6,747,600
2016-02-24 2016-02-22 0.260 26,942,402 -17,560,000 0.91% 7,005,025
2016-02-23 2016-02-19 0.242 44,502,402 -51,304,000 1.51% 10,769,581
2016-02-22 2016-02-18 0.190 95,806,402 +304,000 3.25% 18,203,216
2016-02-19 2016-02-17 0.232 95,502,402 -24,504,000 3.24% 22,156,557
2016-02-18 2016-02-16 0.250 120,006,402 -6,416,000 4.07% 30,001,600
2016-02-17 2016-02-15 0.249 126,422,402 -11,456,000 4.29% 31,479,178
2016-02-16 2016-02-12 0.275 137,878,402 +288,000 4.68% 37,916,561
2016-02-12 2016-02-05 0.275 137,590,402 +304,000 4.67% 37,837,361
2016-02-05 2016-02-03 0.295 137,286,402 -3,232,000 4.66% 40,499,489
2016-02-02 2016-01-29 0.300 140,518,402 +3,248,000 4.77% 42,155,521
2016-02-01 2016-01-28 0.305 137,270,402 +200,000 4.66% 41,867,473
2016-01-29 2016-01-27 0.325 137,070,402 +113,000,000 4.65% 44,547,881
2016-01-27 2016-01-25 0.330 24,070,402 +128,000 0.82% 7,943,233
2016-01-26 2016-01-22 0.335 23,942,402 +200,000 0.81% 8,020,705
2016-01-25 2016-01-21 0.335 23,742,402 -304,000 0.81% 7,953,705
2016-01-21 2016-01-19 0.340 24,046,402 -400,000 0.82% 8,175,777
2016-01-18 2016-01-14 0.290 24,446,402 -40,000 0.83% 7,089,457
2015-12-29 2015-12-24 0.305 24,486,402 +4,152,000 0.83% 7,468,353
2015-12-23 2015-12-21 0.300 20,334,402 +15,152,000 0.69% 6,100,321
2015-12-22 2015-12-18 0.300 5,182,402 +1,792,000 0.18% 1,554,721
2015-12-18 2015-12-16 0.300 3,390,402 +271,202 0.12% 1,017,121
2015-05-21 2015-05-19 0.540 3,119,200 +24,000 0.10% 1,684,368
2015-05-20 2015-05-18 0.550 3,095,200 +792,000 0.10% 1,702,360
2015-05-18 2015-05-14 0.570 2,303,200 -752,000 0.07% 1,312,824
2015-04-29 2015-04-27 0.530 3,055,200 -208,000 0.10% 1,619,256
2015-04-15 2015-04-13 0.610 3,263,200 -16,000 0.10% 1,990,552
2015-04-14 2015-04-10 0.610 3,279,200 -104,000 0.10% 2,000,312
2015-04-13 2015-04-09 0.600 3,383,200 -296,000 0.11% 2,029,920
2015-04-09 2015-04-02 0.550 3,679,200 +200,000 0.12% 2,023,560
2015-04-02 2015-03-31 0.540 3,479,200 -40,000 0.11% 1,878,768
2015-04-01 2015-03-30 0.550 3,519,200 +40,000 0.11% 1,935,560
2015-03-31 2015-03-27 0.500 3,479,200 -64,000 0.11% 1,739,600
2015-03-30 2015-03-26 0.500 3,543,200 -32,000 0.11% 1,771,600
2015-03-27 2015-03-25 0.550 3,575,200 -56,000 0.11% 1,966,360
2015-03-26 2015-03-24 0.550 3,631,200 +40,000 0.11% 1,997,160
2015-03-24 2015-03-20 0.490 3,591,200 +48,000 0.11% 1,759,688
2015-03-09 2015-03-05 0.500 3,543,200 +752,000 0.11% 1,771,600
2015-02-06 2015-02-04 0.455 2,791,200 -400,000 0.09% 1,269,996
2015-02-04 2015-02-02 0.435 3,191,200 +400,000 0.10% 1,388,172
2015-02-02 2015-01-29 0.480 2,791,200 -816,000 0.09% 1,339,776
2015-01-27 2015-01-23 0.520 3,607,200 -72,000 0.11% 1,875,744
2015-01-26 2015-01-22 0.500 3,679,200 +368,000 0.11% 1,839,600
2015-01-23 2015-01-21 0.495 3,311,200 +584,000 0.10% 1,639,044
2015-01-15 2015-01-13 0.550 2,727,200 +448,000 0.08% 1,499,960
2014-12-16 2014-12-12 0.560 2,279,200 +200,000 0.07% 1,276,352
2014-12-05 2014-12-03 0.560 2,079,200 -616,000 0.07% 1,164,352
2014-12-04 2014-12-02 0.610 2,695,200 -80,000 0.09% 1,644,072
2014-11-28 2014-11-26 0.570 2,775,200 -104,000 0.10% 1,581,864
2014-11-26 2014-11-24 0.600 2,879,200 -80,000 0.12% 1,727,520
2014-11-25 2014-11-21 0.550 2,959,200 -288,000 0.12% 1,627,560
2014-11-24 2014-11-20 0.570 3,247,200 +504,000 0.13% 1,850,904
2014-11-18 2014-11-14 0.610 2,743,200 -8,000 0.11% 1,673,352
2014-11-10 2014-11-06 0.680 2,751,200 -8,000 0.11% 1,870,816
2014-11-07 2014-11-05 0.660 2,759,200 -32,000 0.11% 1,821,072
2014-11-06 2014-11-04 0.680 2,791,200 -352,000 0.11% 1,898,016
2014-11-05 2014-11-03 0.680 3,143,200 +216,000 0.13% 2,137,376
2014-11-04 2014-10-31 0.660 2,927,200 +120,000 0.12% 1,931,952
2014-10-24 2014-10-22 0.510 2,807,200 +200,000 0.12% 1,431,672
2014-10-23 2014-10-21 0.530 2,607,200 +200,000 0.11% 1,381,816
2014-10-21 2014-10-17 0.540 2,407,200 +200,000 0.10% 1,299,888
2014-09-26 2014-09-24 0.560 2,207,200 -80,000 0.10% 1,236,032
2014-09-25 2014-09-23 0.520 2,287,200 +200,000 0.10% 1,189,344
2014-09-19 2014-09-17 0.560 2,087,200 +8,000 0.09% 1,168,832
2014-09-16 2014-09-12 0.550 2,079,200 +296,000 0.09% 1,143,560
2014-09-15 2014-09-11 0.560 1,783,200 +168,000 0.08% 998,592
2014-09-12 2014-09-10 0.550 1,615,200 +464,000 0.07% 888,360
2014-09-08 2014-09-04 0.520 1,151,200 +56,000 0.05% 598,624
2014-09-03 2014-09-01 0.530 1,095,200 +104,000 0.05% 580,456
2014-09-01 2014-08-28 0.510 991,200 +128,000 0.04% 505,512
2014-08-29 2014-08-27 0.510 863,200 +40,000 0.04% 440,232
2014-08-28 2014-08-26 0.510 823,200 +72,000 0.04% 419,832
2014-08-07 2014-08-05 0.400 751,200 -64,000 0.03% 300,480
2014-08-05 2014-08-01 0.335 815,200 +64,000 0.04% 273,092
2014-02-26 2014-02-24 0.202 751,200 -56,000 0.05% 151,742
2014-02-25 2014-02-21 0.194 807,200 -40,000 0.05% 156,597
2014-02-20 2014-02-18 0.183 847,200 +88,000 0.05% 155,038
2014-02-19 2014-02-17 0.185 759,200 +96,000 0.05% 140,452
2012-02-21 2012-02-17 0.170 663,200 +96,000 0.05% 112,744
2012-02-10 2012-02-08 0.185 567,200 -296,000 0.04% 104,932
2012-02-02 2012-01-31 0.220 863,200 -744,000 0.06% 189,904
2012-02-01 2012-01-30 0.222 1,607,200 -960,000 0.11% 356,798
2012-01-30 2012-01-26 0.227 2,567,200 +2,000,000 0.17% 582,754
2011-11-15 2011-11-11 0.260 567,200 -1,496,000 0.04% 147,472
2011-11-14 2011-11-10 0.260 2,063,200 -224,000 0.14% 536,432
2011-11-11 2011-11-09 0.265 2,287,200 +568,000 0.16% 606,108
2011-11-10 2011-11-08 0.260 1,719,200 -24,000 0.12% 446,992
2011-11-09 2011-11-07 0.246 1,743,200 +1,176,000 0.12% 428,827
2011-10-18 2011-10-14 0.265 567,200 -488,000 0.04% 150,308
2011-10-17 2011-10-13 0.260 1,055,200 -816,000 0.07% 274,352
2011-10-14 2011-10-12 0.255 1,871,200 -496,000 0.13% 477,156
2011-10-11 2011-10-07 0.234 2,367,200 +80,000 0.16% 553,925
2011-10-10 2011-10-06 0.250 2,287,200 -40,000 0.15% 571,800
2011-10-06 2011-10-03 0.280 2,327,200 +760,000 0.16% 651,616
2011-10-04 2011-09-30 0.285 1,567,200 +1,000,000 0.11% 446,652
2011-09-23 2011-09-21 0.305 567,200 -1,264,000 0.04% 172,996
2011-09-20 2011-09-16 0.315 1,831,200 -200,000 0.12% 576,828
2011-09-05 2011-09-01 0.315 2,031,200 +600,000 0.14% 639,828
2011-08-02 2011-07-29 0.335 1,431,200 -600,000 0.10% 479,452
2011-08-01 2011-07-28 0.340 2,031,200 +944,000 0.15% 690,608
2011-07-26 2011-07-22 0.370 1,087,200 +520,000 0.08% 402,264
2011-04-11 2011-04-07 0.335 567,200 +224,000 0.04% 190,012
2011-01-13 2011-01-11 0.330 343,200 -104,000 0.03% 113,256
2011-01-12 2011-01-10 0.320 447,200 -96,000 0.03% 143,104
2011-01-10 2011-01-06 0.325 543,200 +200,000 0.04% 176,540
2011-01-07 2011-01-05 0.310 343,200 -112,000 0.03% 106,392
2011-01-05 2011-01-03 0.310 455,200 +112,000 0.03% 141,112
2010-11-11 2010-11-09 0.410 343,200 -908,800 0.03% 140,712
2010-11-04 2010-11-02 0.385 1,252,000 +48,000 0.10% 482,020
2010-11-03 2010-11-01 0.385 1,204,000 -600,000 0.09% 463,540
2010-10-05 2010-09-30 0.310 1,804,000 -80,000 0.14% 559,240
2010-10-04 2010-09-29 0.310 1,884,000 -40,000 0.14% 584,040
2010-09-29 2010-09-27 0.315 1,924,000 +40,000 0.15% 606,060
2010-08-10 2010-08-06 0.270 1,884,000 +80,000 0.14% 508,680
2010-07-05 2010-06-30 0.290 1,804,000 -40,000 0.14% 523,160
2010-06-21 2010-06-17 0.315 1,844,000 -48,000 0.14% 580,860
2010-06-18 2010-06-15 0.330 1,892,000 -592,000 0.15% 624,360
2010-06-11 2010-06-09 0.240 2,484,000 -9,440 0.19% 596,160
2010-06-08 2010-06-04 0.193 2,493,440 -2,654,960 0.19% 481,234
2010-06-07 2010-06-03 0.227 5,148,400 +2,660,400 0.39% 1,168,687
2010-06-03 2010-06-01 0.235 2,488,000 +916,000 0.19% 584,680
2010-05-31 2010-05-27 0.240 1,572,000 +8,000 0.25% 377,280
2010-05-20 2010-05-18 0.240 1,564,000 +600,000 0.25% 375,360
2010-05-06 2010-05-04 0.390 964,000 +32,000 0.15% 375,960
2010-05-05 2010-05-03 0.480 932,000 +40,000 0.15% 447,360
2010-05-04 2010-04-30 1.326 892,000 +8,000 0.14% 1,182,621
2010-05-03 2010-04-29 1.393 884,000 +300,054 0.14% 1,231,357
2010-04-30 2010-04-28 1.208 583,946 -4,767 0.15% 705,600
2010-04-28 2010-04-26 1.192 588,713 -4,766 0.16% 701,481
2010-04-20 2010-04-16 1.158 593,479 -2,384 0.16% 687,239
2010-04-19 2010-04-15 1.192 595,863 +4,767 0.16% 710,000
2010-04-15 2010-04-13 1.175 591,096 -4,767 0.16% 694,400
2010-04-14 2010-04-12 1.208 595,863 +81,037 0.16% 720,000
2010-04-13 2010-04-09 1.208 514,826 +295,548 0.14% 622,081
2010-04-12 2010-04-08 1.158 219,278 +4,767 0.06% 253,921
2010-04-08 2010-04-01 0.990 214,511 +23,835 0.06% 212,400
2010-04-07 2010-03-31 0.873 190,676 -309,849 0.05% 166,400
2010-03-30 2010-03-26 0.873 500,525 +190,676 0.13% 436,800
2010-01-05 2009-12-31 0.503 309,849 -1,239,395 0.11% 156,000
2009-12-18 2009-12-16 0.197 1,549,244 +1,239,395 0.55% 304,635
2009-12-17 2009-12-15 0.212 309,849 -562,835 0.11% 65,543
2009-12-15 2009-12-11 0.220 872,684 -201,389 0.11% 192,400
2009-12-11 2009-12-09 0.232 1,074,073 -40,277 0.14% 249,600
2009-12-09 2009-12-07 0.229 1,114,350 +201,388 0.14% 255,640
2009-12-08 2009-12-04 0.238 912,962 +53,704 0.12% 217,600
2009-12-04 2009-12-02 0.238 859,258 -1,342,591 0.11% 204,800
2009-12-03 2009-12-01 0.229 2,201,849 +2,013,886 0.28% 505,120
2009-11-27 2009-11-25 0.226 187,963 -21,481 0.02% 42,560
2009-11-26 2009-11-24 0.223 209,444 +21,481 0.03% 46,800
2009-11-25 2009-11-23 0.244 187,963 -147,685 0.02% 45,920
2009-11-23 2009-11-19 0.212 335,648 -612,221 0.04% 71,000
2009-11-20 2009-11-18 0.229 947,869 +612,221 0.12% 217,448
2009-11-11 2009-11-09 0.146 335,648 +335,648 0.04% 49,000
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top