History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.011 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.011 | 0 | -13,920,000 | ||
| 2022-08-22 | 2022-08-18 | 0.011 | 13,920,000 | +504,000 | 0.35% | 153,120 |
| 2021-12-30 | 2021-12-28 | 0.010 | 13,416,000 | +960,000 | 0.34% | 134,160 |
| 2021-12-23 | 2021-12-21 | 0.013 | 12,456,000 | +320,000 | 0.32% | 161,928 |
| 2020-11-27 | 2020-11-25 | 0.038 | 12,136,000 | +6,136,000 | 0.31% | 461,168 |
| 2020-06-22 | 2020-06-18 | 0.021 | 6,000,000 | -104,000 | 0.15% | 126,000 |
| 2020-06-19 | 2020-06-17 | 0.020 | 6,104,000 | +104,000 | 0.16% | 122,080 |
| 2019-11-27 | 2019-11-25 | 0.114 | 6,000,000 | -120,000 | 0.16% | 684,000 |
| 2019-11-22 | 2019-11-20 | 0.123 | 6,120,000 | +120,000 | 0.16% | 752,760 |
| 2019-11-19 | 2019-11-15 | 0.129 | 6,000,000 | -128,000 | 0.16% | 774,000 |
| 2019-11-06 | 2019-11-04 | 0.112 | 6,128,000 | -96,000 | 0.16% | 686,336 |
| 2019-10-22 | 2019-10-18 | 0.122 | 6,224,000 | -56,000 | 0.17% | 759,328 |
| 2019-10-21 | 2019-10-17 | 0.125 | 6,280,000 | -720,000 | 0.17% | 785,000 |
| 2019-05-16 | 2019-05-14 | 0.166 | 7,000,000 | +8,000 | 0.19% | 1,162,000 |
| 2019-04-30 | 2019-04-26 | 0.193 | 6,992,000 | -8,000 | 0.19% | 1,349,456 |
| 2018-06-20 | 2018-06-15 | 0.270 | 7,000,000 | -104,000 | 0.19% | 1,890,000 |
| 2018-05-25 | 2018-05-23 | 0.310 | 7,104,000 | -96,000 | 0.19% | 2,202,240 |
| 2018-04-23 | 2018-04-19 | 0.305 | 7,200,000 | -72,000 | 0.19% | 2,196,000 |
| 2018-04-20 | 2018-04-18 | 0.305 | 7,272,000 | -528,000 | 0.19% | 2,217,960 |
| 2018-04-16 | 2018-04-12 | 0.330 | 7,800,000 | -80,000 | 0.21% | 2,574,000 |
| 2018-04-13 | 2018-04-11 | 0.325 | 7,880,000 | -80,000 | 0.21% | 2,561,000 |
| 2018-04-12 | 2018-04-10 | 0.335 | 7,960,000 | -120,000 | 0.21% | 2,666,600 |
| 2018-03-09 | 2018-03-07 | 0.375 | 8,080,000 | -48,000 | 0.22% | 3,030,000 |
| 2018-02-06 | 2018-02-02 | 0.400 | 8,128,000 | +104,000 | 0.23% | 3,251,200 |
| 2018-01-31 | 2018-01-29 | 0.400 | 8,024,000 | +96,000 | 0.22% | 3,209,600 |
| 2018-01-29 | 2018-01-25 | 0.410 | 7,928,000 | -104,000 | 0.22% | 3,250,480 |
| 2018-01-26 | 2018-01-24 | 0.410 | 8,032,000 | -3,136,000 | 0.23% | 3,293,120 |
| 2018-01-23 | 2018-01-19 | 0.340 | 11,168,000 | +2,400,000 | 0.31% | 3,797,120 |
| 2017-10-18 | 2017-10-16 | 0.280 | 8,768,000 | -2,984,000 | 0.25% | 2,455,040 |
| 2017-10-04 | 2017-09-29 | 0.249 | 11,752,000 | +456,000 | 0.33% | 2,926,248 |
| 2017-09-13 | 2017-09-11 | 0.249 | 11,296,000 | +1,064,000 | 0.32% | 2,812,704 |
| 2017-09-11 | 2017-09-07 | 0.250 | 10,232,000 | -1,000,000 | 0.29% | 2,558,000 |
| 2017-08-08 | 2017-08-04 | 0.265 | 11,232,000 | +792,000 | 0.31% | 2,976,480 |
| 2017-08-07 | 2017-08-03 | 0.265 | 10,440,000 | +816,000 | 0.29% | 2,766,600 |
| 2017-08-04 | 2017-08-02 | 0.280 | 9,624,000 | +592,000 | 0.27% | 2,694,720 |
| 2017-08-02 | 2017-07-31 | 0.290 | 9,032,000 | -152,000 | 0.25% | 2,619,280 |
| 2017-08-01 | 2017-07-28 | 0.290 | 9,184,000 | +200,000 | 0.26% | 2,663,360 |
| 2017-07-31 | 2017-07-27 | 0.300 | 8,984,000 | +192,000 | 0.25% | 2,695,200 |
| 2017-07-28 | 2017-07-26 | 0.295 | 8,792,000 | +200,000 | 0.25% | 2,593,640 |
| 2017-07-04 | 2017-06-30 | 0.315 | 8,592,000 | +1,304,000 | 0.24% | 2,706,480 |
| 2017-07-03 | 2017-06-29 | 0.300 | 7,288,000 | +384,000 | 0.20% | 2,186,400 |
| 2017-06-30 | 2017-06-28 | 0.280 | 6,904,000 | +400,000 | 0.19% | 1,933,120 |
| 2017-06-29 | 2017-06-27 | 0.300 | 6,504,000 | -200,000 | 0.18% | 1,951,200 |
| 2017-06-09 | 2017-06-07 | 0.350 | 6,704,000 | -712,000 | 0.19% | 2,346,400 |
| 2017-06-08 | 2017-06-06 | 0.350 | 7,416,000 | -1,504,000 | 0.21% | 2,595,600 |
| 2017-06-05 | 2017-06-01 | 0.350 | 8,920,000 | +1,104,000 | 0.26% | 3,122,000 |
| 2017-06-02 | 2017-05-31 | 0.360 | 7,816,000 | +200,000 | 0.23% | 2,813,760 |
| 2017-06-01 | 2017-05-29 | 0.355 | 7,616,000 | +736,000 | 0.22% | 2,703,680 |
| 2017-05-26 | 2017-05-24 | 0.370 | 6,880,000 | +3,320,000 | 0.20% | 2,545,600 |
| 2017-05-25 | 2017-05-23 | 0.360 | 3,560,000 | +296,000 | 0.10% | 1,281,600 |
| 2017-05-19 | 2017-05-17 | 0.285 | 3,264,000 | +296,000 | 0.09% | 930,240 |
| 2017-05-16 | 2017-05-12 | 0.275 | 2,968,000 | +96,000 | 0.09% | 816,200 |
| 2017-05-04 | 2017-04-28 | 0.280 | 2,872,000 | +200,000 | 0.09% | 804,160 |
| 2017-04-05 | 2017-03-31 | 0.295 | 2,672,000 | +16,000 | 0.08% | 788,240 |
| 2017-03-27 | 2017-03-23 | 0.300 | 2,656,000 | -216,000 | 0.08% | 796,800 |
| 2017-03-13 | 2017-03-09 | 0.295 | 2,872,000 | -6,208,000 | 0.09% | 847,240 |
| 2017-01-05 | 2017-01-03 | 0.295 | 9,080,000 | +216,000 | 0.27% | 2,678,600 |
| 2016-12-22 | 2016-12-20 | 0.310 | 8,864,000 | +640,000 | 0.27% | 2,747,840 |
| 2016-12-21 | 2016-12-19 | 0.310 | 8,224,000 | +3,080,000 | 0.25% | 2,549,440 |
| 2016-12-12 | 2016-12-08 | 0.320 | 5,144,000 | +240,000 | 0.16% | 1,646,080 |
| 2016-12-09 | 2016-12-07 | 0.335 | 4,904,000 | +480,000 | 0.15% | 1,642,840 |
| 2016-12-08 | 2016-12-06 | 0.310 | 4,424,000 | +1,568,000 | 0.13% | 1,371,440 |
| 2016-11-22 | 2016-11-18 | 0.335 | 2,856,000 | +96,000 | 0.09% | 956,760 |
| 2016-11-01 | 2016-10-28 | 0.345 | 2,760,000 | +80,000 | 0.08% | 952,200 |
| 2016-10-26 | 2016-10-24 | 0.345 | 2,680,000 | +104,000 | 0.09% | 924,600 |
| 2016-10-24 | 2016-10-19 | 0.350 | 2,576,000 | +616,000 | 0.08% | 901,600 |
| 2016-10-20 | 2016-10-18 | 0.330 | 1,960,000 | +736,000 | 0.06% | 646,800 |
| 2016-10-19 | 2016-10-17 | 0.365 | 1,224,000 | -648,000 | 0.04% | 446,760 |
| 2016-10-13 | 2016-10-11 | 0.400 | 1,872,000 | -20,800 | 0.06% | 748,800 |
| 2016-10-12 | 2016-10-07 | 0.395 | 1,892,800 | -96,000 | 0.06% | 747,656 |
| 2016-09-26 | 2016-09-22 | 0.355 | 1,988,800 | +120,000 | 0.07% | 706,024 |
| 2016-09-19 | 2016-09-14 | 0.350 | 1,868,800 | -72,000 | 0.06% | 654,080 |
| 2016-09-05 | 2016-09-01 | 0.290 | 1,940,800 | +136,000 | 0.07% | 562,832 |
| 2016-08-19 | 2016-08-17 | 0.231 | 1,804,800 | -200,000 | 0.06% | 416,909 |
| 2016-08-10 | 2016-08-08 | 0.260 | 2,004,800 | +32,000 | 0.07% | 521,248 |
| 2016-07-14 | 2016-07-12 | 0.315 | 1,972,800 | -64,000 | 0.07% | 621,432 |
| 2016-07-11 | 2016-07-07 | 0.300 | 2,036,800 | -120,000 | 0.07% | 611,040 |
| 2016-06-27 | 2016-06-23 | 0.330 | 2,156,800 | +360,000 | 0.07% | 711,744 |
| 2016-06-24 | 2016-06-22 | 0.340 | 1,796,800 | -144,000 | 0.06% | 610,912 |
| 2016-06-16 | 2016-06-14 | 0.300 | 1,940,800 | -88,000 | 0.07% | 582,240 |
| 2016-06-14 | 2016-06-10 | 0.335 | 2,028,800 | -104,000 | 0.07% | 679,648 |
| 2016-06-13 | 2016-06-08 | 0.320 | 2,132,800 | -120,000 | 0.07% | 682,496 |
| 2016-06-10 | 2016-06-07 | 0.305 | 2,252,800 | +224,000 | 0.08% | 687,104 |
| 2016-06-07 | 2016-06-03 | 0.305 | 2,028,800 | +32,000 | 0.07% | 618,784 |
| 2016-06-06 | 2016-06-02 | 0.255 | 1,996,800 | +200,000 | 0.07% | 509,184 |
| 2016-05-13 | 2016-05-11 | 0.209 | 1,796,800 | +48,000 | 0.06% | 375,531 |
| 2015-12-02 | 2015-11-30 | 0.310 | 1,748,800 | +168,000 | 0.06% | 542,128 |
| 2015-11-25 | 2015-11-23 | 0.315 | 1,580,800 | -152,000 | 0.05% | 497,952 |
| 2015-11-18 | 2015-11-16 | 0.315 | 1,732,800 | -8,000 | 0.06% | 545,832 |
| 2015-11-17 | 2015-11-13 | 0.320 | 1,740,800 | +160,000 | 0.06% | 557,056 |
| 2015-10-28 | 2015-10-26 | 0.405 | 1,580,800 | -136,000 | 0.05% | 640,224 |
| 2015-10-26 | 2015-10-22 | 0.320 | 1,716,800 | +136,000 | 0.06% | 549,376 |
| 2015-08-27 | 2015-08-25 | 0.255 | 1,580,800 | +136,000 | 0.05% | 403,104 |
| 2015-08-03 | 2015-07-30 | 0.350 | 1,444,800 | -200,000 | 0.05% | 505,680 |
| 2015-07-31 | 2015-07-29 | 0.360 | 1,644,800 | -400,000 | 0.06% | 592,128 |
| 2015-07-27 | 2015-07-23 | 0.380 | 2,044,800 | -112,000 | 0.07% | 777,024 |
| 2015-07-15 | 2015-07-13 | 0.400 | 2,156,800 | -8,000 | 0.07% | 862,720 |
| 2015-07-14 | 2015-07-10 | 0.355 | 2,164,800 | +736,000 | 0.07% | 768,504 |
| 2015-07-13 | 2015-07-09 | 0.320 | 1,428,800 | -360,000 | 0.05% | 457,216 |
| 2015-07-10 | 2015-07-08 | 0.255 | 1,788,800 | -6,816,000 | 0.06% | 456,144 |
| 2015-07-07 | 2015-07-03 | 0.365 | 8,604,800 | -80,000 | 0.28% | 3,140,752 |
| 2015-07-06 | 2015-07-02 | 0.400 | 8,684,800 | +8,000 | 0.28% | 3,473,920 |
| 2015-06-26 | 2015-06-24 | 0.450 | 8,676,800 | +80,000 | 0.28% | 3,904,560 |
| 2015-06-25 | 2015-06-23 | 0.455 | 8,596,800 | -2,632,000 | 0.28% | 3,911,544 |
| 2015-06-24 | 2015-06-22 | 0.460 | 11,228,800 | -2,576,000 | 0.36% | 5,165,248 |
| 2015-06-18 | 2015-06-16 | 0.480 | 13,804,800 | +32,000 | 0.44% | 6,626,304 |
| 2015-06-15 | 2015-06-11 | 0.475 | 13,772,800 | -2,000,000 | 0.44% | 6,542,080 |
| 2015-06-12 | 2015-06-10 | 0.475 | 15,772,800 | -2,104,000 | 0.50% | 7,492,080 |
| 2015-06-11 | 2015-06-09 | 0.485 | 17,876,800 | -3,256,000 | 0.57% | 8,670,248 |
| 2015-06-10 | 2015-06-08 | 0.495 | 21,132,800 | -176,000 | 0.67% | 10,460,736 |
| 2015-06-08 | 2015-06-04 | 0.485 | 21,308,800 | -200,000 | 0.68% | 10,334,768 |
| 2015-06-01 | 2015-05-28 | 0.520 | 21,508,800 | +9,920,000 | 0.68% | 11,184,576 |
| 2015-05-27 | 2015-05-22 | 0.530 | 11,588,800 | -104,000 | 0.37% | 6,142,064 |
| 2015-05-22 | 2015-05-20 | 0.540 | 11,692,800 | -1,040,000 | 0.37% | 6,314,112 |
| 2015-05-20 | 2015-05-18 | 0.550 | 12,732,800 | -4,696,000 | 0.40% | 7,003,040 |
| 2015-05-19 | 2015-05-15 | 0.590 | 17,428,800 | +4,184,000 | 0.55% | 10,282,992 |
| 2015-05-18 | 2015-05-14 | 0.570 | 13,244,800 | -1,008,000 | 0.42% | 7,549,536 |
| 2015-05-15 | 2015-05-13 | 0.560 | 14,252,800 | -64,000 | 0.45% | 7,981,568 |
| 2015-05-13 | 2015-05-11 | 0.540 | 14,316,800 | +728,000 | 0.45% | 7,731,072 |
| 2015-05-12 | 2015-05-08 | 0.540 | 13,588,800 | -8,000 | 0.43% | 7,337,952 |
| 2015-05-11 | 2015-05-07 | 0.540 | 13,596,800 | -280,000 | 0.43% | 7,342,272 |
| 2015-05-08 | 2015-05-06 | 0.550 | 13,876,800 | -328,000 | 0.44% | 7,632,240 |
| 2015-05-07 | 2015-05-05 | 0.550 | 14,204,800 | -200,000 | 0.45% | 7,812,640 |
| 2015-04-24 | 2015-04-22 | 0.540 | 14,404,800 | -1,040,000 | 0.46% | 7,778,592 |
| 2015-04-23 | 2015-04-21 | 0.530 | 15,444,800 | +104,000 | 0.49% | 8,185,744 |
| 2015-04-22 | 2015-04-20 | 0.530 | 15,340,800 | -88,000 | 0.49% | 8,130,624 |
| 2015-04-17 | 2015-04-15 | 0.570 | 15,428,800 | +144,000 | 0.49% | 8,794,416 |
| 2015-04-16 | 2015-04-14 | 0.610 | 15,284,800 | +80,000 | 0.49% | 9,323,728 |
| 2015-04-15 | 2015-04-13 | 0.610 | 15,204,800 | +216,000 | 0.48% | 9,274,928 |
| 2015-04-14 | 2015-04-10 | 0.610 | 14,988,800 | +232,000 | 0.48% | 9,143,168 |
| 2015-04-13 | 2015-04-09 | 0.600 | 14,756,800 | -168,000 | 0.46% | 8,854,080 |
| 2015-04-10 | 2015-04-08 | 0.540 | 14,924,800 | -400,000 | 0.47% | 8,059,392 |
| 2015-04-09 | 2015-04-02 | 0.550 | 15,324,800 | +760,000 | 0.48% | 8,428,640 |
| 2015-04-08 | 2015-04-01 | 0.550 | 14,564,800 | +176,000 | 0.46% | 8,010,640 |
| 2015-04-01 | 2015-03-30 | 0.550 | 14,388,800 | -496,000 | 0.45% | 7,913,840 |
| 2015-03-30 | 2015-03-26 | 0.500 | 14,884,800 | -496,000 | 0.47% | 7,442,400 |
| 2015-03-19 | 2015-03-17 | 0.485 | 15,380,800 | -160,000 | 0.48% | 7,459,688 |
| 2015-03-18 | 2015-03-16 | 0.495 | 15,540,800 | -104,000 | 0.49% | 7,692,696 |
| 2015-03-13 | 2015-03-11 | 0.500 | 15,644,800 | +160,000 | 0.49% | 7,822,400 |
| 2015-03-03 | 2015-02-27 | 0.400 | 15,484,800 | +40,000 | 0.49% | 6,193,920 |
| 2015-02-17 | 2015-02-13 | 0.425 | 15,444,800 | -480,000 | 0.48% | 6,564,040 |
| 2015-02-11 | 2015-02-09 | 0.455 | 15,924,800 | -7,488,000 | 0.50% | 7,245,784 |
| 2015-02-05 | 2015-02-03 | 0.420 | 23,412,800 | +40,000 | 0.73% | 9,833,376 |
| 2015-01-27 | 2015-01-23 | 0.520 | 23,372,800 | +480,000 | 0.72% | 12,153,856 |
| 2015-01-26 | 2015-01-22 | 0.500 | 22,892,800 | -504,000 | 0.71% | 11,446,400 |
| 2015-01-23 | 2015-01-21 | 0.495 | 23,396,800 | -48,000 | 0.73% | 11,581,416 |
| 2015-01-21 | 2015-01-19 | 0.530 | 23,444,800 | +96,000 | 0.73% | 12,425,744 |
| 2014-12-30 | 2014-12-24 | 0.550 | 23,348,800 | -3,000,000 | 0.73% | 12,841,840 |
| 2014-12-23 | 2014-12-19 | 0.560 | 26,348,800 | +1,104,000 | 0.82% | 14,755,328 |
| 2014-12-22 | 2014-12-18 | 0.560 | 25,244,800 | -1,000,000 | 0.79% | 14,137,088 |
| 2014-12-12 | 2014-12-10 | 0.570 | 26,244,800 | -1,008,000 | 0.87% | 14,959,536 |
| 2014-12-04 | 2014-12-02 | 0.610 | 27,252,800 | +200,000 | 0.94% | 16,624,208 |
| 2014-12-02 | 2014-11-28 | 0.550 | 27,052,800 | +96,000 | 0.93% | 14,879,040 |
| 2014-12-01 | 2014-11-27 | 0.550 | 26,956,800 | +24,000 | 0.93% | 14,826,240 |
| 2014-11-27 | 2014-11-25 | 0.590 | 26,932,800 | +2,448,000 | 0.92% | 15,890,352 |
| 2014-11-26 | 2014-11-24 | 0.600 | 24,484,800 | -16,000 | 1.01% | 14,690,880 |
| 2014-11-25 | 2014-11-21 | 0.550 | 24,500,800 | +168,000 | 1.01% | 13,475,440 |
| 2014-11-24 | 2014-11-20 | 0.570 | 24,332,800 | -40,000 | 1.00% | 13,869,696 |
| 2014-11-21 | 2014-11-19 | 0.680 | 24,372,800 | +256,000 | 1.00% | 16,573,504 |
| 2014-11-20 | 2014-11-18 | 0.690 | 24,116,800 | +2,496,000 | 0.99% | 16,640,592 |
| 2014-11-19 | 2014-11-17 | 0.700 | 21,620,800 | +7,808,000 | 0.89% | 15,134,560 |
| 2014-11-18 | 2014-11-14 | 0.610 | 13,812,800 | -120,000 | 0.57% | 8,425,808 |
| 2014-11-17 | 2014-11-13 | 0.590 | 13,932,800 | +5,536,000 | 0.57% | 8,220,352 |
| 2014-11-14 | 2014-11-12 | 0.620 | 8,396,800 | +1,728,000 | 0.35% | 5,206,016 |
| 2014-11-13 | 2014-11-11 | 0.620 | 6,668,800 | +2,304,000 | 0.27% | 4,134,656 |
| 2014-11-12 | 2014-11-10 | 0.630 | 4,364,800 | -104,000 | 0.18% | 2,749,824 |
| 2014-11-11 | 2014-11-07 | 0.640 | 4,468,800 | +104,000 | 0.18% | 2,860,032 |
| 2014-11-10 | 2014-11-06 | 0.680 | 4,364,800 | -800,000 | 0.18% | 2,968,064 |
| 2014-11-07 | 2014-11-05 | 0.660 | 5,164,800 | -392,000 | 0.21% | 3,408,768 |
| 2014-11-06 | 2014-11-04 | 0.680 | 5,556,800 | -1,632,000 | 0.23% | 3,778,624 |
| 2014-11-05 | 2014-11-03 | 0.680 | 7,188,800 | -2,120,000 | 0.30% | 4,888,384 |
| 2014-11-04 | 2014-10-31 | 0.660 | 9,308,800 | +6,512,000 | 0.38% | 6,143,808 |
| 2014-11-03 | 2014-10-30 | 0.610 | 2,796,800 | -104,000 | 0.11% | 1,706,048 |
| 2014-10-31 | 2014-10-29 | 0.620 | 2,900,800 | -128,000 | 0.12% | 1,798,496 |
| 2014-10-30 | 2014-10-28 | 0.590 | 3,028,800 | -24,000 | 0.12% | 1,786,992 |
| 2014-10-28 | 2014-10-24 | 0.500 | 3,052,800 | -528,000 | 0.13% | 1,526,400 |
| 2014-10-21 | 2014-10-17 | 0.540 | 3,580,800 | -104,000 | 0.15% | 1,933,632 |
| 2014-10-20 | 2014-10-16 | 0.530 | 3,684,800 | +120,000 | 0.16% | 1,952,944 |
| 2014-10-16 | 2014-10-14 | 0.490 | 3,564,800 | +568,000 | 0.15% | 1,746,752 |
| 2014-10-15 | 2014-10-13 | 0.455 | 2,996,800 | -760,000 | 0.13% | 1,363,544 |
| 2014-10-09 | 2014-10-07 | 0.520 | 3,756,800 | -80,000 | 0.16% | 1,953,536 |
| 2014-10-08 | 2014-10-06 | 0.520 | 3,836,800 | -136,000 | 0.16% | 1,995,136 |
| 2014-10-07 | 2014-10-03 | 0.485 | 3,972,800 | -352,000 | 0.17% | 1,926,808 |
| 2014-10-06 | 2014-09-30 | 0.490 | 4,324,800 | +32,000 | 0.19% | 2,119,152 |
| 2014-10-03 | 2014-09-29 | 0.500 | 4,292,800 | -40,000 | 0.18% | 2,146,400 |
| 2014-09-23 | 2014-09-19 | 0.540 | 4,332,800 | +400,000 | 0.19% | 2,339,712 |
| 2014-09-19 | 2014-09-17 | 0.560 | 3,932,800 | -3,736,000 | 0.17% | 2,202,368 |
| 2014-09-18 | 2014-09-16 | 0.570 | 7,668,800 | -136,000 | 0.33% | 4,371,216 |
| 2014-09-12 | 2014-09-10 | 0.550 | 7,804,800 | -104,000 | 0.34% | 4,292,640 |
| 2014-09-10 | 2014-09-05 | 0.530 | 7,908,800 | +1,000,000 | 0.34% | 4,191,664 |
| 2014-09-08 | 2014-09-04 | 0.520 | 6,908,800 | +360,000 | 0.30% | 3,592,576 |
| 2014-09-05 | 2014-09-03 | 0.510 | 6,548,800 | -64,000 | 0.29% | 3,339,888 |
| 2014-09-04 | 2014-09-02 | 0.530 | 6,612,800 | -80,000 | 0.29% | 3,504,784 |
| 2014-09-03 | 2014-09-01 | 0.530 | 6,692,800 | -56,000 | 0.29% | 3,547,184 |
| 2014-09-02 | 2014-08-29 | 0.495 | 6,748,800 | -1,496,000 | 0.29% | 3,340,656 |
| 2014-09-01 | 2014-08-28 | 0.510 | 8,244,800 | -40,000 | 0.36% | 4,204,848 |
| 2014-08-29 | 2014-08-27 | 0.510 | 8,284,800 | -1,864,000 | 0.36% | 4,225,248 |
| 2014-08-27 | 2014-08-25 | 0.510 | 10,148,800 | -112,000 | 0.44% | 5,175,888 |
| 2014-08-26 | 2014-08-22 | 0.495 | 10,260,800 | -40,000 | 0.45% | 5,079,096 |
| 2014-08-25 | 2014-08-21 | 0.510 | 10,300,800 | +472,000 | 0.45% | 5,253,408 |
| 2014-08-21 | 2014-08-19 | 0.550 | 9,828,800 | +632,000 | 0.43% | 5,405,840 |
| 2014-08-20 | 2014-08-18 | 0.540 | 9,196,800 | +1,048,000 | 0.40% | 4,966,272 |
| 2014-08-19 | 2014-08-15 | 0.450 | 8,148,800 | -96,000 | 0.36% | 3,666,960 |
| 2014-08-18 | 2014-08-14 | 0.475 | 8,244,800 | +400,000 | 0.36% | 3,916,280 |
| 2014-08-15 | 2014-08-13 | 0.440 | 7,844,800 | +112,000 | 0.35% | 3,451,712 |
| 2014-08-13 | 2014-08-11 | 0.405 | 7,732,800 | -176,000 | 0.35% | 3,131,784 |
| 2014-08-12 | 2014-08-08 | 0.380 | 7,908,800 | +200,000 | 0.35% | 3,005,344 |
| 2014-08-11 | 2014-08-07 | 0.380 | 7,708,800 | -160,000 | 0.34% | 2,929,344 |
| 2014-08-08 | 2014-08-06 | 0.380 | 7,868,800 | +184,000 | 0.35% | 2,990,144 |
| 2014-08-07 | 2014-08-05 | 0.400 | 7,684,800 | -216,000 | 0.34% | 3,073,920 |
| 2014-08-06 | 2014-08-04 | 0.370 | 7,900,800 | +360,000 | 0.35% | 2,923,296 |
| 2014-08-05 | 2014-08-01 | 0.335 | 7,540,800 | +248,000 | 0.34% | 2,526,168 |
| 2014-08-04 | 2014-07-31 | 0.320 | 7,292,800 | -288,000 | 0.33% | 2,333,696 |
| 2014-07-30 | 2014-07-28 | 0.300 | 7,580,800 | -256,000 | 0.34% | 2,274,240 |
| 2014-07-29 | 2014-07-25 | 0.300 | 7,836,800 | -208,000 | 0.35% | 2,351,040 |
| 2014-07-28 | 2014-07-24 | 0.290 | 8,044,800 | -120,000 | 0.36% | 2,332,992 |
| 2014-07-25 | 2014-07-23 | 0.285 | 8,164,800 | -384,000 | 0.37% | 2,326,968 |
| 2014-07-24 | 2014-07-22 | 0.260 | 8,548,800 | -480,000 | 0.40% | 2,222,688 |
| 2014-07-23 | 2014-07-21 | 0.280 | 9,028,800 | -256,000 | 0.43% | 2,528,064 |
| 2014-07-22 | 2014-07-18 | 0.248 | 9,284,800 | -160,000 | 0.44% | 2,302,630 |
| 2014-07-21 | 2014-07-17 | 0.202 | 9,444,800 | +240,000 | 0.45% | 1,907,850 |
| 2014-07-18 | 2014-07-16 | 0.205 | 9,204,800 | +160,000 | 0.44% | 1,886,984 |
| 2014-07-17 | 2014-07-15 | 0.218 | 9,044,800 | -120,000 | 0.43% | 1,971,766 |
| 2014-07-16 | 2014-07-14 | 0.210 | 9,164,800 | +464,000 | 0.44% | 1,924,608 |
| 2014-07-15 | 2014-07-11 | 0.199 | 8,700,800 | -184,000 | 0.42% | 1,731,459 |
| 2014-07-09 | 2014-07-07 | 0.162 | 8,884,800 | +120,000 | 0.42% | 1,439,338 |
| 2014-06-19 | 2014-06-17 | 0.170 | 8,764,800 | -760,000 | 0.44% | 1,490,016 |
| 2014-05-28 | 2014-05-26 | 0.170 | 9,524,800 | -200,000 | 0.57% | 1,619,216 |
| 2014-05-27 | 2014-05-23 | 0.170 | 9,724,800 | -112,000 | 0.59% | 1,653,216 |
| 2014-05-22 | 2014-05-20 | 0.171 | 9,836,800 | -120,000 | 0.59% | 1,682,093 |
| 2014-05-20 | 2014-05-16 | 0.172 | 9,956,800 | -24,000 | 0.60% | 1,712,570 |
| 2014-05-19 | 2014-05-15 | 0.170 | 9,980,800 | -24,000 | 0.60% | 1,696,736 |
| 2014-05-15 | 2014-05-13 | 0.139 | 10,004,800 | +120,000 | 0.60% | 1,390,667 |
| 2014-05-14 | 2014-05-12 | 0.144 | 9,884,800 | +40,000 | 0.60% | 1,423,411 |
| 2014-05-13 | 2014-05-09 | 0.158 | 9,844,800 | -120,000 | 0.59% | 1,555,478 |
| 2014-05-12 | 2014-05-08 | 0.121 | 9,964,800 | +288,000 | 0.60% | 1,205,741 |
| 2014-05-08 | 2014-05-05 | 0.150 | 9,676,800 | +16,000 | 0.58% | 1,451,520 |
| 2014-05-02 | 2014-04-29 | 0.173 | 9,660,800 | +120,000 | 0.58% | 1,671,318 |
| 2014-04-28 | 2014-04-24 | 0.188 | 9,540,800 | -136,000 | 0.58% | 1,793,670 |
| 2014-04-25 | 2014-04-23 | 0.202 | 9,676,800 | -8,000 | 0.59% | 1,954,714 |
| 2014-04-15 | 2014-04-11 | 0.190 | 9,684,800 | +120,000 | 0.59% | 1,840,112 |
| 2014-04-11 | 2014-04-09 | 0.205 | 9,564,800 | -248,000 | 0.59% | 1,960,784 |
| 2014-04-10 | 2014-04-08 | 0.200 | 9,812,800 | -80,000 | 0.60% | 1,962,560 |
| 2014-03-31 | 2014-03-27 | 0.180 | 9,892,800 | +24,000 | 0.61% | 1,780,704 |
| 2014-03-26 | 2014-03-24 | 0.192 | 9,868,800 | +56,000 | 0.60% | 1,894,810 |
| 2014-03-25 | 2014-03-21 | 0.200 | 9,812,800 | +16,000 | 0.60% | 1,962,560 |
| 2014-03-20 | 2014-03-18 | 0.196 | 9,796,800 | -224,000 | 0.60% | 1,920,173 |
| 2014-03-19 | 2014-03-17 | 0.197 | 10,020,800 | -88,000 | 0.61% | 1,974,098 |
| 2014-03-18 | 2014-03-14 | 0.203 | 10,108,800 | -664,000 | 0.62% | 2,052,086 |
| 2014-03-17 | 2014-03-13 | 0.207 | 10,772,800 | +128,000 | 0.66% | 2,229,970 |
| 2014-03-14 | 2014-03-12 | 0.221 | 10,644,800 | +408,000 | 0.65% | 2,352,501 |
| 2014-03-12 | 2014-03-10 | 0.248 | 10,236,800 | +8,000 | 0.63% | 2,538,726 |
| 2014-03-10 | 2014-03-06 | 0.260 | 10,228,800 | -2,232,000 | 0.63% | 2,659,488 |
| 2014-03-07 | 2014-03-05 | 0.255 | 12,460,800 | -120,000 | 0.76% | 3,177,504 |
| 2014-03-06 | 2014-03-04 | 0.255 | 12,580,800 | -3,720,000 | 0.77% | 3,208,104 |
| 2014-03-05 | 2014-03-03 | 0.249 | 16,300,800 | +152,000 | 1.00% | 4,058,899 |
| 2014-03-04 | 2014-02-28 | 0.260 | 16,148,800 | -536,000 | 0.99% | 4,198,688 |
| 2014-03-03 | 2014-02-27 | 0.215 | 16,684,800 | +152,000 | 1.02% | 3,587,232 |
| 2014-02-28 | 2014-02-26 | 0.240 | 16,532,800 | +72,000 | 1.01% | 3,967,872 |
| 2014-02-27 | 2014-02-25 | 0.222 | 16,460,800 | +2,344,000 | 1.01% | 3,654,298 |
| 2014-02-26 | 2014-02-24 | 0.202 | 14,116,800 | +200,000 | 0.86% | 2,851,594 |
| 2014-02-25 | 2014-02-21 | 0.194 | 13,916,800 | +760,000 | 0.85% | 2,699,859 |
| 2014-02-20 | 2014-02-18 | 0.183 | 13,156,800 | +824,000 | 0.82% | 2,407,694 |
| 2014-02-19 | 2014-02-17 | 0.185 | 12,332,800 | +680,000 | 0.76% | 2,281,568 |
| 2014-02-18 | 2014-02-14 | 0.172 | 11,652,800 | -96,000 | 0.72% | 2,004,282 |
| 2014-02-17 | 2014-02-13 | 0.176 | 11,748,800 | -8,000 | 0.73% | 2,067,789 |
| 2014-02-11 | 2014-02-07 | 0.174 | 11,756,800 | +80,000 | 0.73% | 2,045,683 |
| 2014-01-20 | 2014-01-16 | 0.170 | 11,676,800 | -2,000,000 | 0.72% | 1,985,056 |
| 2014-01-17 | 2014-01-15 | 0.188 | 13,676,800 | +24,000 | 0.85% | 2,571,238 |
| 2014-01-16 | 2014-01-14 | 0.193 | 13,652,800 | +2,000,000 | 0.85% | 2,634,990 |
| 2014-01-15 | 2014-01-13 | 0.183 | 11,652,800 | -432,000 | 0.72% | 2,132,462 |
| 2014-01-14 | 2014-01-10 | 0.152 | 12,084,800 | -344,000 | 0.75% | 1,836,890 |
| 2014-01-13 | 2014-01-09 | 0.116 | 12,428,800 | +344,000 | 0.77% | 1,441,741 |
| 2013-12-12 | 2013-12-10 | 0.088 | 12,084,800 | +312,000 | 0.82% | 1,063,462 |
| 2013-11-14 | 2013-11-12 | 0.120 | 11,772,800 | -18,640,000 | 0.80% | 1,412,736 |
| 2013-10-23 | 2013-10-21 | 0.127 | 30,412,800 | +120,000 | 2.07% | 3,862,426 |
| 2013-09-12 | 2013-09-10 | 0.123 | 30,292,800 | -472,000 | 2.06% | 3,726,014 |
| 2013-08-05 | 2013-08-01 | 0.130 | 30,764,800 | +8,000 | 2.09% | 3,999,424 |
| 2013-07-10 | 2013-07-08 | 0.142 | 30,756,800 | +472,000 | 2.09% | 4,367,466 |
| 2013-06-20 | 2013-06-18 | 0.165 | 30,284,800 | +200,000 | 2.06% | 4,996,992 |
| 2013-06-17 | 2013-06-13 | 0.168 | 30,084,800 | +200,000 | 2.04% | 5,054,246 |
| 2013-06-07 | 2013-06-05 | 0.174 | 29,884,800 | +832,000 | 2.03% | 5,199,955 |
| 2013-05-21 | 2013-05-16 | 0.173 | 29,052,800 | +8,000 | 1.97% | 5,026,134 |
| 2013-04-17 | 2013-04-15 | 0.156 | 29,044,800 | -136,000 | 1.97% | 4,530,989 |
| 2013-03-27 | 2013-03-25 | 0.174 | 29,180,800 | +328,000 | 1.98% | 5,077,459 |
| 2013-03-06 | 2013-03-04 | 0.190 | 28,852,800 | -1,920 | 1.96% | 5,482,032 |
| 2013-03-05 | 2013-03-01 | 0.184 | 28,854,720 | +200,000 | 1.96% | 5,309,268 |
| 2013-02-27 | 2013-02-25 | 0.172 | 28,654,720 | -320,000 | 1.95% | 4,928,612 |
| 2013-02-26 | 2013-02-22 | 0.172 | 28,974,720 | -680,000 | 1.97% | 4,983,652 |
| 2013-02-21 | 2013-02-19 | 0.182 | 29,654,720 | +560,000 | 2.01% | 5,397,159 |
| 2013-02-20 | 2013-02-18 | 0.180 | 29,094,720 | +320,000 | 1.98% | 5,237,050 |
| 2013-02-14 | 2013-02-07 | 0.183 | 28,774,720 | +8,000 | 1.95% | 5,265,774 |
| 2013-02-08 | 2013-02-06 | 0.167 | 28,766,720 | +152,000 | 1.95% | 4,804,042 |
| 2013-01-31 | 2013-01-29 | 0.187 | 28,614,720 | +8,000 | 1.94% | 5,350,953 |
| 2013-01-29 | 2013-01-25 | 0.187 | 28,606,720 | +136,000 | 1.94% | 5,349,457 |
| 2013-01-24 | 2013-01-22 | 0.185 | 28,470,720 | +200,000 | 1.93% | 5,267,083 |
| 2013-01-22 | 2013-01-18 | 0.184 | 28,270,720 | +2,488,000 | 1.92% | 5,201,812 |
| 2013-01-16 | 2013-01-14 | 0.185 | 25,782,720 | -424,000 | 1.75% | 4,769,803 |
| 2013-01-08 | 2013-01-04 | 0.179 | 26,206,720 | +496,000 | 1.78% | 4,691,003 |
| 2012-12-14 | 2012-12-12 | 0.185 | 25,710,720 | -560,000 | 1.75% | 4,756,483 |
| 2012-12-13 | 2012-12-11 | 0.192 | 26,270,720 | +8,000 | 1.78% | 5,043,978 |
| 2012-12-12 | 2012-12-10 | 0.195 | 26,262,720 | +424,000 | 1.78% | 5,121,230 |
| 2012-12-11 | 2012-12-07 | 0.198 | 25,838,720 | +1,960,000 | 1.76% | 5,116,067 |
| 2012-11-13 | 2012-11-09 | 0.182 | 23,878,720 | +16,000 | 1.62% | 4,345,927 |
| 2012-11-12 | 2012-11-08 | 0.183 | 23,862,720 | +32,000 | 1.62% | 4,366,878 |
| 2012-11-09 | 2012-11-07 | 0.173 | 23,830,720 | +56,000 | 1.62% | 4,122,715 |
| 2012-10-30 | 2012-10-26 | 0.165 | 23,774,720 | +224,000 | 1.62% | 3,922,829 |
| 2012-10-29 | 2012-10-25 | 0.176 | 23,550,720 | +176,000 | 1.60% | 4,144,927 |
| 2012-10-26 | 2012-10-24 | 0.182 | 23,374,720 | +1,912,000 | 1.59% | 4,254,199 |
| 2012-10-12 | 2012-10-10 | 0.175 | 21,462,720 | +40,000 | 1.46% | 3,755,976 |
| 2012-10-11 | 2012-10-09 | 0.180 | 21,422,720 | +440,000 | 1.46% | 3,856,090 |
| 2012-10-10 | 2012-10-08 | 0.182 | 20,982,720 | +456,000 | 1.43% | 3,818,855 |
| 2012-10-09 | 2012-10-05 | 0.181 | 20,526,720 | +8,000 | 1.39% | 3,715,336 |
| 2012-10-03 | 2012-09-27 | 0.177 | 20,518,720 | +552,000 | 1.39% | 3,631,813 |
| 2012-09-28 | 2012-09-26 | 0.180 | 19,966,720 | +256,000 | 1.36% | 3,594,010 |
| 2012-09-27 | 2012-09-25 | 0.183 | 19,710,720 | +472,000 | 1.34% | 3,607,062 |
| 2012-09-26 | 2012-09-24 | 0.183 | 19,238,720 | +200,000 | 1.31% | 3,520,686 |
| 2012-09-25 | 2012-09-21 | 0.185 | 19,038,720 | +1,568,000 | 1.29% | 3,522,163 |
| 2012-09-21 | 2012-09-19 | 0.185 | 17,470,720 | +8,000 | 1.19% | 3,232,083 |
| 2012-09-20 | 2012-09-18 | 0.185 | 17,462,720 | -3,336,000 | 1.19% | 3,230,603 |
| 2012-09-19 | 2012-09-17 | 0.192 | 20,798,720 | -1,328,000 | 1.41% | 3,993,354 |
| 2012-09-18 | 2012-09-14 | 0.181 | 22,126,720 | +64,000 | 1.50% | 4,004,936 |
| 2012-09-17 | 2012-09-13 | 0.181 | 22,062,720 | +408,000 | 1.50% | 3,993,352 |
| 2012-09-14 | 2012-09-12 | 0.180 | 21,654,720 | -1,368,000 | 1.47% | 3,897,850 |
| 2012-09-13 | 2012-09-11 | 0.181 | 23,022,720 | +472,000 | 1.56% | 4,167,112 |
| 2012-09-12 | 2012-09-10 | 0.181 | 22,550,720 | -552,000 | 1.53% | 4,081,680 |
| 2012-09-11 | 2012-09-07 | 0.157 | 23,102,720 | +216,000 | 1.57% | 3,627,127 |
| 2012-09-10 | 2012-09-06 | 0.145 | 22,886,720 | -288,000 | 1.55% | 3,318,574 |
| 2012-09-07 | 2012-09-05 | 0.150 | 23,174,720 | -208,000 | 1.57% | 3,476,208 |
| 2012-09-04 | 2012-08-31 | 0.153 | 23,382,720 | +32,000 | 1.59% | 3,577,556 |
| 2012-09-03 | 2012-08-30 | 0.148 | 23,350,720 | -40,000 | 1.59% | 3,455,907 |
| 2012-08-20 | 2012-08-16 | 0.115 | 23,390,720 | +1,200,000 | 1.59% | 2,689,933 |
| 2012-08-17 | 2012-08-15 | 0.114 | 22,190,720 | +1,008,000 | 1.51% | 2,529,742 |
| 2012-08-16 | 2012-08-14 | 0.112 | 21,182,720 | +928,000 | 1.44% | 2,372,465 |
| 2012-08-15 | 2012-08-13 | 0.112 | 20,254,720 | +264,000 | 1.38% | 2,268,529 |
| 2012-08-14 | 2012-08-10 | 0.115 | 19,990,720 | +2,544,000 | 1.36% | 2,298,933 |
| 2012-08-13 | 2012-08-09 | 0.123 | 17,446,720 | +64,000 | 1.19% | 2,145,947 |
| 2012-08-10 | 2012-08-08 | 0.128 | 17,382,720 | +1,992,000 | 1.18% | 2,224,988 |
| 2012-08-09 | 2012-08-07 | 0.120 | 15,390,720 | +1,160,000 | 1.05% | 1,846,886 |
| 2012-08-08 | 2012-08-06 | 0.119 | 14,230,720 | +704,000 | 0.97% | 1,693,456 |
| 2012-08-07 | 2012-08-03 | 0.118 | 13,526,720 | +432,000 | 0.92% | 1,596,153 |
| 2012-08-06 | 2012-08-02 | 0.116 | 13,094,720 | +1,536,000 | 0.89% | 1,518,988 |
| 2012-08-03 | 2012-08-01 | 0.115 | 11,558,720 | +1,856,000 | 0.79% | 1,329,253 |
| 2012-08-02 | 2012-07-31 | 0.102 | 9,702,720 | +1,016,000 | 0.66% | 989,677 |
| 2012-08-01 | 2012-07-30 | 0.103 | 8,686,720 | +104,000 | 0.59% | 894,732 |
| 2012-06-21 | 2012-06-19 | 0.125 | 8,582,720 | +8,000 | 0.58% | 1,072,840 |
| 2012-06-20 | 2012-06-18 | 0.121 | 8,574,720 | +328,000 | 0.58% | 1,037,541 |
| 2012-06-15 | 2012-06-13 | 0.120 | 8,246,720 | +712,000 | 0.56% | 989,606 |
| 2012-06-14 | 2012-06-12 | 0.118 | 7,534,720 | +1,336,000 | 0.51% | 889,097 |
| 2012-06-13 | 2012-06-11 | 0.114 | 6,198,720 | +696,000 | 0.42% | 706,654 |
| 2012-06-12 | 2012-06-08 | 0.116 | 5,502,720 | +80,000 | 0.37% | 638,316 |
| 2012-06-11 | 2012-06-07 | 0.113 | 5,422,720 | +1,848,000 | 0.37% | 612,767 |
| 2012-06-08 | 2012-06-06 | 0.108 | 3,574,720 | +152,000 | 0.24% | 386,070 |
| 2012-06-07 | 2012-06-05 | 0.106 | 3,422,720 | +1,384,000 | 0.23% | 362,808 |
| 2012-06-06 | 2012-06-04 | 0.109 | 2,038,720 | +1,096,000 | 0.14% | 222,220 |
| 2012-06-04 | 2012-05-31 | 0.103 | 942,720 | +720,000 | 0.06% | 97,100 |
| 2012-06-01 | 2012-05-30 | 0.103 | 222,720 | +40,000 | 0.02% | 22,940 |
| 2011-10-13 | 2011-10-11 | 0.250 | 182,720 | -200,000 | 0.01% | 45,680 |
| 2011-10-11 | 2011-10-07 | 0.234 | 382,720 | +200,000 | 0.03% | 89,556 |
| 2011-07-20 | 2011-07-18 | 0.360 | 182,720 | -824,000 | 0.01% | 65,779 |
| 2011-06-21 | 2011-06-17 | 0.380 | 1,006,720 | -2,400,000 | 0.08% | 382,554 |
| 2011-06-20 | 2011-06-16 | 0.380 | 3,406,720 | +2,400,000 | 0.26% | 1,294,554 |
| 2011-06-15 | 2011-06-13 | 0.360 | 1,006,720 | +944,000 | 0.08% | 362,419 |
| 2011-05-06 | 2011-05-04 | 0.350 | 62,720 | -80,000 | 0.00% | 21,952 |
| 2011-03-31 | 2011-03-29 | 0.350 | 142,720 | -424,000 | 0.01% | 49,952 |
| 2011-03-28 | 2011-03-24 | 0.375 | 566,720 | -400,000 | 0.04% | 212,520 |
| 2011-03-21 | 2011-03-17 | 0.365 | 966,720 | -120,000 | 0.07% | 352,853 |
| 2011-02-01 | 2011-01-28 | 0.350 | 1,086,720 | -210,000 | 0.08% | 380,352 |
| 2011-01-31 | 2011-01-27 | 0.355 | 1,296,720 | -120,000 | 0.10% | 460,336 |
| 2011-01-20 | 2011-01-18 | 0.370 | 1,416,720 | -120,000 | 0.11% | 524,186 |
| 2011-01-17 | 2011-01-13 | 0.345 | 1,536,720 | -72,000 | 0.12% | 530,168 |
| 2010-12-17 | 2010-12-15 | 0.330 | 1,608,720 | +824,000 | 0.12% | 530,878 |
| 2010-12-06 | 2010-12-02 | 0.350 | 784,720 | +200,000 | 0.06% | 274,652 |
| 2010-11-25 | 2010-11-23 | 0.390 | 584,720 | -24,000 | 0.04% | 228,041 |
| 2010-11-19 | 2010-11-17 | 0.380 | 608,720 | -24,000 | 0.05% | 231,314 |
| 2010-11-16 | 2010-11-12 | 0.385 | 632,720 | -898,800 | 0.05% | 243,597 |
| 2010-11-11 | 2010-11-09 | 0.410 | 1,531,520 | -16,000 | 0.12% | 627,923 |
| 2010-11-10 | 2010-11-08 | 0.410 | 1,547,520 | +120,000 | 0.12% | 634,483 |
| 2010-11-09 | 2010-11-05 | 0.420 | 1,427,520 | +24,000 | 0.11% | 599,558 |
| 2010-11-05 | 2010-11-03 | 0.380 | 1,403,520 | -8,000 | 0.11% | 533,338 |
| 2010-11-03 | 2010-11-01 | 0.385 | 1,411,520 | -72,000 | 0.11% | 543,435 |
| 2010-10-04 | 2010-09-29 | 0.310 | 1,483,520 | -160,000 | 0.11% | 459,891 |
| 2010-09-30 | 2010-09-28 | 0.315 | 1,643,520 | +72,000 | 0.13% | 517,709 |
| 2010-09-02 | 2010-08-31 | 0.300 | 1,571,520 | -240,000 | 0.12% | 471,456 |
| 2010-09-01 | 2010-08-30 | 0.310 | 1,811,520 | -440,000 | 0.14% | 561,571 |
| 2010-08-23 | 2010-08-19 | 0.300 | 2,251,520 | -8,000 | 0.17% | 675,456 |
| 2010-08-20 | 2010-08-18 | 0.300 | 2,259,520 | -848,000 | 0.17% | 677,856 |
| 2010-08-19 | 2010-08-17 | 0.305 | 3,107,520 | -392,000 | 0.24% | 947,794 |
| 2010-08-18 | 2010-08-16 | 0.310 | 3,499,520 | +96,000 | 0.27% | 1,084,851 |
| 2010-08-17 | 2010-08-13 | 0.290 | 3,403,520 | +200,000 | 0.26% | 987,021 |
| 2010-08-09 | 2010-08-05 | 0.275 | 3,203,520 | +840,000 | 0.24% | 880,968 |
| 2010-08-06 | 2010-08-04 | 0.265 | 2,363,520 | +200,000 | 0.18% | 626,333 |
| 2010-08-02 | 2010-07-29 | 0.247 | 2,163,520 | -120,000 | 0.17% | 534,389 |
| 2010-07-27 | 2010-07-23 | 0.265 | 2,283,520 | +120,000 | 0.18% | 605,133 |
| 2010-07-23 | 2010-07-21 | 0.260 | 2,163,520 | -80,000 | 0.17% | 562,515 |
| 2010-07-13 | 2010-07-09 | 0.325 | 2,243,520 | -240,000 | 0.17% | 729,144 |
| 2010-07-12 | 2010-07-08 | 0.300 | 2,483,520 | -320,000 | 0.19% | 745,056 |
| 2010-07-09 | 2010-07-07 | 0.390 | 2,803,520 | +40,000 | 0.21% | 1,093,373 |
| 2010-07-08 | 2010-07-06 | 0.405 | 2,763,520 | -168,000 | 0.21% | 1,119,226 |
| 2010-07-07 | 2010-07-05 | 0.370 | 2,931,520 | -8,000 | 0.22% | 1,084,662 |
| 2010-07-06 | 2010-07-02 | 0.360 | 2,939,520 | +224,000 | 0.23% | 1,058,227 |
| 2010-07-05 | 2010-06-30 | 0.290 | 2,715,520 | +160,000 | 0.21% | 787,501 |
| 2010-06-25 | 2010-06-23 | 0.315 | 2,555,520 | +224,000 | 0.20% | 804,989 |
| 2010-06-24 | 2010-06-22 | 0.305 | 2,331,520 | -424,000 | 0.18% | 711,114 |
| 2010-06-23 | 2010-06-21 | 0.330 | 2,755,520 | -80,000 | 0.21% | 909,322 |
| 2010-06-22 | 2010-06-18 | 0.330 | 2,835,520 | +136,000 | 0.22% | 935,722 |
| 2010-06-21 | 2010-06-17 | 0.315 | 2,699,520 | -944,000 | 0.21% | 850,349 |
| 2010-06-18 | 2010-06-15 | 0.330 | 3,643,520 | +136,000 | 0.28% | 1,202,362 |
| 2010-06-17 | 2010-06-14 | 0.280 | 3,507,520 | -152,000 | 0.27% | 982,106 |
| 2010-06-15 | 2010-06-11 | 0.249 | 3,659,520 | -320,000 | 0.28% | 911,220 |
| 2010-06-14 | 2010-06-10 | 0.240 | 3,979,520 | -384,000 | 0.31% | 955,085 |
| 2010-06-11 | 2010-06-09 | 0.240 | 4,363,520 | -432,000 | 0.33% | 1,047,245 |
| 2010-06-10 | 2010-06-08 | 0.236 | 4,795,520 | +1,824,000 | 0.37% | 1,131,743 |
| 2010-06-09 | 2010-06-07 | 0.206 | 2,971,520 | -40,000 | 0.23% | 612,133 |
| 2010-06-08 | 2010-06-04 | 0.193 | 3,011,520 | +1,256,000 | 0.23% | 581,223 |
| 2010-06-07 | 2010-06-03 | 0.227 | 1,755,520 | +152,000 | 0.13% | 398,503 |
| 2010-06-03 | 2010-06-01 | 0.235 | 1,603,520 | +940,800 | 0.12% | 376,827 |
| 2010-06-01 | 2010-05-28 | 0.250 | 662,720 | +200,000 | 0.10% | 165,680 |
| 2010-05-25 | 2010-05-20 | 0.230 | 462,720 | -616,000 | 0.07% | 106,426 |
| 2010-05-20 | 2010-05-18 | 0.240 | 1,078,720 | -40,000 | 0.17% | 258,893 |
| 2010-05-14 | 2010-05-12 | 0.380 | 1,118,720 | -184,000 | 0.18% | 425,114 |
| 2010-05-12 | 2010-05-10 | 0.390 | 1,302,720 | +184,000 | 0.20% | 508,061 |
| 2010-05-06 | 2010-05-04 | 0.390 | 1,118,720 | +80,000 | 0.18% | 436,301 |
| 2010-05-05 | 2010-05-03 | 0.480 | 1,038,720 | +80,000 | 0.16% | 498,586 |
| 2010-05-03 | 2010-04-29 | 1.393 | 958,720 | +363,620 | 0.15% | 1,335,437 |
| 2010-04-29 | 2010-04-27 | 1.225 | 595,100 | -57,203 | 0.16% | 729,065 |
| 2010-04-28 | 2010-04-26 | 1.192 | 652,303 | -14,301 | 0.17% | 777,251 |
| 2010-04-27 | 2010-04-23 | 1.175 | 666,604 | -71,503 | 0.18% | 783,104 |
| 2010-04-26 | 2010-04-22 | 1.192 | 738,107 | -71,504 | 0.20% | 879,491 |
| 2010-04-22 | 2010-04-20 | 1.158 | 809,611 | +47,669 | 0.22% | 937,517 |
| 2010-04-21 | 2010-04-19 | 1.091 | 761,942 | +47,669 | 0.20% | 831,168 |
| 2010-04-20 | 2010-04-16 | 1.158 | 714,273 | -61,970 | 0.19% | 827,117 |
| 2010-04-19 | 2010-04-15 | 1.192 | 776,243 | +61,970 | 0.21% | 924,932 |
| 2010-04-16 | 2010-04-14 | 1.225 | 714,273 | -95,338 | 0.19% | 875,066 |
| 2010-04-15 | 2010-04-13 | 1.175 | 809,611 | -47,669 | 0.22% | 951,104 |
| 2010-04-12 | 2010-04-08 | 1.158 | 857,280 | -47,669 | 0.23% | 992,717 |
| 2010-04-09 | 2010-04-07 | 1.074 | 904,949 | +524,359 | 0.24% | 971,981 |
| 2010-04-08 | 2010-04-01 | 0.990 | 380,590 | -38,135 | 0.10% | 376,845 |
| 2010-04-07 | 2010-03-31 | 0.873 | 418,725 | +71,504 | 0.11% | 365,415 |
| 2010-03-26 | 2010-03-24 | 0.906 | 347,221 | -996,283 | 0.09% | 314,669 |
| 2010-03-23 | 2010-03-19 | 0.680 | 1,343,504 | -1,907 | 0.36% | 913,162 |
| 2010-03-09 | 2010-03-05 | 0.638 | 1,345,411 | -38,135 | 0.48% | 858,010 |
| 2010-03-03 | 2010-03-01 | 0.655 | 1,383,546 | -52,436 | 0.49% | 905,549 |
| 2010-03-01 | 2010-02-25 | 0.663 | 1,435,982 | -109,639 | 0.51% | 951,918 |
| 2010-02-18 | 2010-02-12 | 0.688 | 1,545,621 | -1,144 | 0.55% | 1,063,507 |
| 2010-02-17 | 2010-02-11 | 0.680 | 1,546,765 | -119,172 | 0.55% | 1,051,315 |
| 2010-02-10 | 2010-02-08 | 0.663 | 1,665,937 | -166,842 | 0.59% | 1,104,357 |
| 2010-02-09 | 2010-02-05 | 0.671 | 1,832,779 | -143,007 | 0.65% | 1,230,336 |
| 2010-02-08 | 2010-02-04 | 0.655 | 1,975,786 | +176,375 | 0.70% | 1,293,178 |
| 2010-01-22 | 2010-01-20 | 0.571 | 1,799,411 | +262,180 | 0.64% | 1,026,746 |
| 2010-01-18 | 2010-01-14 | 0.655 | 1,537,231 | -38,135 | 0.55% | 1,006,138 |
| 2010-01-15 | 2010-01-13 | 0.663 | 1,575,366 | -200,210 | 0.56% | 1,044,317 |
| 2010-01-14 | 2010-01-12 | 0.638 | 1,775,576 | +119,172 | 0.63% | 1,132,339 |
| 2010-01-06 | 2010-01-04 | 0.537 | 1,656,404 | -81,037 | 0.59% | 889,549 |
| 2010-01-05 | 2009-12-31 | 0.503 | 1,737,441 | -6,544,577 | 0.62% | 874,752 |
| 2009-12-18 | 2009-12-16 | 0.197 | 8,282,018 | +6,625,614 | 2.94% | 1,628,533 |
| 2009-12-17 | 2009-12-15 | 0.212 | 1,656,404 | -4,010,403 | 0.59% | 350,381 |
| 2009-12-10 | 2009-12-08 | 0.238 | 5,666,807 | +1,168,054 | 0.71% | 1,350,656 |
| 2009-12-08 | 2009-12-04 | 0.238 | 4,498,753 | +174,537 | 0.57% | 1,072,256 |
| 2009-12-07 | 2009-12-03 | 0.238 | 4,324,216 | -373,240 | 0.55% | 1,030,656 |
| 2009-12-03 | 2009-12-01 | 0.229 | 4,697,456 | -939,814 | 0.59% | 1,077,630 |
| 2009-12-02 | 2009-11-30 | 0.220 | 5,637,270 | -67,129 | 0.71% | 1,242,845 |
| 2009-12-01 | 2009-11-27 | 0.223 | 5,704,399 | +1,678,238 | 0.72% | 1,274,640 |
| 2009-11-27 | 2009-11-25 | 0.226 | 4,026,161 | -77,870 | 0.51% | 911,635 |
| 2009-11-26 | 2009-11-24 | 0.223 | 4,104,031 | +289,999 | 0.52% | 917,040 |
| 2009-11-25 | 2009-11-23 | 0.244 | 3,814,032 | -631,017 | 0.48% | 931,783 |
| 2009-11-24 | 2009-11-20 | 0.185 | 4,445,049 | +604,166 | 0.56% | 821,078 |
| 2009-11-23 | 2009-11-19 | 0.212 | 3,840,883 | +362,499 | 0.48% | 812,467 |
| 2009-11-20 | 2009-11-18 | 0.229 | 3,478,384 | +1,557,405 | 0.44% | 797,966 |
| 2009-11-19 | 2009-11-17 | 0.206 | 1,920,979 | -308,796 | 0.24% | 394,901 |
| 2009-11-18 | 2009-11-16 | 0.149 | 2,229,775 | +273,889 | 0.28% | 332,160 |
| 2009-11-16 | 2009-11-12 | 0.146 | 1,955,886 | +5,370 | 0.25% | 285,533 |
| 2009-11-12 | 2009-11-10 | 0.143 | 1,950,516 | +67,130 | 0.25% | 278,938 |
| 2009-11-11 | 2009-11-09 | 0.146 | 1,883,386 | +268,518 | 0.24% | 274,949 |
| 2009-11-06 | 2009-11-04 | 0.149 | 1,614,868 | -241,666 | 0.20% | 240,560 |
| 2009-11-05 | 2009-11-03 | 0.152 | 1,856,534 | +214,814 | 0.23% | 282,091 |
| 2009-11-03 | 2009-10-30 | 0.143 | 1,641,720 | +268,518 | 0.21% | 234,778 |
| 2009-10-30 | 2009-10-28 | 0.161 | 1,373,202 | +104,722 | 0.18% | 220,925 |
| 2009-10-28 | 2009-10-23 | 0.179 | 1,268,480 | +131,574 | 0.16% | 226,752 |
| 2009-10-27 | 2009-10-22 | 0.185 | 1,136,906 | -1,584,257 | 0.15% | 210,006 |
| 2009-10-23 | 2009-10-21 | 0.194 | 2,721,163 | +59,074 | 0.35% | 526,968 |
| 2009-10-22 | 2009-10-20 | 0.194 | 2,662,089 | +1,538,609 | 0.35% | 515,528 |
| 2009-10-14 | 2009-10-12 | 0.167 | 1,123,480 | +349,074 | 0.15% | 187,443 |
| 2009-10-12 | 2009-10-08 | 0.173 | 774,406 | +671,295 | 0.10% | 133,818 |
| 2009-10-07 | 2009-10-05 | 0.149 | 103,111 | -671,295 | 0.01% | 15,360 |
| 2009-10-06 | 2009-10-02 | 0.137 | 774,406 | +733,054 | 0.10% | 106,131 |
| 2009-07-30 | 2009-07-28 | 0.688 | 41,352 | -912,961 | 0.01% | 28,459 |
| 2009-07-09 | 2009-07-07 | 0.635 | 954,313 | -16,112 | 0.15% | 605,601 |
| 2009-07-08 | 2009-07-06 | 0.626 | 970,425 | +16,112 | 0.15% | 607,152 |
| 2009-06-03 | 2009-06-01 | 0.804 | 954,313 | -56,389 | 0.20% | 767,664 |
| 2009-06-02 | 2009-05-29 | 0.790 | 1,010,702 | -10,741 | 0.21% | 797,968 |
| 2009-05-27 | 2009-05-25 | 0.879 | 1,021,443 | -67,130 | 0.22% | 897,744 |
| 2009-05-26 | 2009-05-22 | 0.819 | 1,088,573 | -67,129 | 0.23% | 891,880 |
| 2009-05-25 | 2009-05-21 | 0.834 | 1,155,702 | -26,852 | 0.24% | 964,096 |
| 2009-05-22 | 2009-05-20 | 0.834 | 1,182,554 | -93,981 | 0.25% | 986,496 |
| 2009-05-19 | 2009-05-15 | 0.849 | 1,276,535 | -13,426 | 0.27% | 1,083,912 |
| 2009-05-08 | 2009-05-06 | 0.819 | 1,289,961 | -120,833 | 0.27% | 1,056,880 |
| 2009-05-07 | 2009-05-05 | 0.804 | 1,410,794 | -21,482 | 0.30% | 1,134,864 |
| 2009-05-06 | 2009-05-04 | 0.864 | 1,432,276 | -13,426 | 0.30% | 1,237,488 |
| 2009-04-30 | 2009-04-28 | 1.043 | 1,445,702 | -53,703 | 0.30% | 1,507,520 |
| 2009-03-11 | 2009-03-09 | 1.102 | 1,499,405 | +912,961 | 0.32% | 1,652,864 |
| 2009-03-05 | 2009-03-03 | 1.147 | 586,444 | -671,295 | 0.12% | 672,672 |
| 2009-03-04 | 2009-03-02 | 1.162 | 1,257,739 | -24,167 | 0.27% | 1,461,408 |
| 2009-02-24 | 2009-02-20 | 1.162 | 1,281,906 | -32,222 | 0.27% | 1,489,488 |
| 2009-02-11 | 2009-02-09 | 1.192 | 1,314,128 | -8,055 | 0.28% | 1,566,080 |
| 2009-02-09 | 2009-02-05 | 1.043 | 1,322,183 | +8,055 | 0.28% | 1,378,720 |
| 2009-01-20 | 2009-01-16 | 1.192 | 1,314,128 | -29,537 | 0.28% | 1,566,080 |
| 2009-01-19 | 2009-01-15 | 1.192 | 1,343,665 | -37,592 | 0.28% | 1,601,280 |
| 2009-01-16 | 2009-01-14 | 1.192 | 1,381,257 | -2,685 | 0.29% | 1,646,080 |
| 2009-01-14 | 2009-01-12 | 1.222 | 1,383,942 | -10,741 | 0.29% | 1,690,511 |
| 2009-01-13 | 2009-01-09 | 1.222 | 1,394,683 | -56,389 | 0.29% | 1,703,632 |
| 2009-01-08 | 2009-01-06 | 1.222 | 1,451,072 | -2,685 | 0.31% | 1,772,512 |
| 2009-01-07 | 2009-01-05 | 1.192 | 1,453,757 | +13,426 | 0.31% | 1,732,480 |
| 2009-01-05 | 2008-12-31 | 1.490 | 1,440,331 | -8,056 | 0.30% | 2,145,600 |
| 2008-12-23 | 2008-12-19 | 1.087 | 1,448,387 | +5,371 | 0.36% | 1,575,048 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,443,016 | -5,371 | 0.39% | 1,999,127 |
| 2008-12-18 | 2008-12-16 | 1.177 | 1,448,387 | -8,055 | 0.39% | 1,704,504 |
| 2008-12-17 | 2008-12-15 | 1.370 | 1,456,442 | -26,852 | 0.41% | 1,996,032 |
| 2008-12-09 | 2008-12-05 | 1.207 | 1,483,294 | +2,685 | 0.42% | 1,789,776 |
| 2008-12-02 | 2008-11-28 | 1.132 | 1,480,609 | -34,907 | 0.41% | 1,676,256 |
| 2008-11-28 | 2008-11-26 | 1.132 | 1,515,516 | -29,537 | 0.42% | 1,715,776 |
| 2008-11-27 | 2008-11-25 | 1.162 | 1,545,053 | -5,371 | 0.43% | 1,795,248 |
| 2008-11-04 | 2008-10-31 | 0.894 | 1,550,424 | -26,852 | 0.43% | 1,385,760 |
| 2008-11-03 | 2008-10-30 | 0.894 | 1,577,276 | -32,222 | 0.44% | 1,409,760 |
| 2008-10-27 | 2008-10-23 | 0.834 | 1,609,498 | -13,426 | 0.45% | 1,342,656 |
| 2008-10-24 | 2008-10-22 | 1.013 | 1,622,924 | -5,370 | 0.45% | 1,643,968 |
| 2008-10-21 | 2008-10-17 | 1.043 | 1,628,294 | -53,704 | 0.46% | 1,697,920 |
| 2008-10-20 | 2008-10-16 | 0.983 | 1,681,998 | -5,370 | 0.47% | 1,653,696 |
| 2008-10-17 | 2008-10-15 | 0.998 | 1,687,368 | -2,685 | 0.47% | 1,684,112 |
| 2008-10-16 | 2008-10-14 | 0.953 | 1,690,053 | -104,722 | 0.50% | 1,611,264 |
| 2008-10-15 | 2008-10-13 | 1.013 | 1,794,775 | -2,685 | 0.53% | 1,818,048 |
| 2008-09-22 | 2008-09-18 | 0.909 | 1,797,460 | -5,371 | 0.55% | 1,633,336 |
| 2008-09-17 | 2008-09-12 | 1.192 | 1,802,831 | -10,740 | 0.55% | 2,148,480 |
| 2008-09-16 | 2008-09-11 | 1.162 | 1,813,571 | +10,740 | 0.55% | 2,107,247 |
| 2008-09-08 | 2008-09-04 | 1.415 | 1,802,831 | -5,370 | 0.55% | 2,551,320 |
| 2008-09-04 | 2008-09-02 | 1.430 | 1,808,201 | -21,482 | 0.55% | 2,585,856 |
| 2008-09-03 | 2008-09-01 | 1.430 | 1,829,683 | -26,851 | 0.56% | 2,616,577 |
| 2008-09-02 | 2008-08-29 | 1.430 | 1,856,534 | -16,111 | 0.57% | 2,654,975 |
| 2008-09-01 | 2008-08-28 | 1.281 | 1,872,645 | -16,112 | 0.57% | 2,399,055 |
| 2008-08-28 | 2008-08-26 | 1.162 | 1,888,757 | +29,537 | 0.58% | 2,194,609 |
| 2008-08-27 | 2008-08-25 | 1.222 | 1,859,220 | +5,371 | 0.57% | 2,271,073 |
| 2008-08-26 | 2008-08-21 | 1.311 | 1,853,849 | +10,741 | 0.57% | 2,430,208 |
| 2008-08-21 | 2008-08-19 | 1.400 | 1,843,108 | -59,074 | 0.56% | 2,580,863 |
| 2008-08-18 | 2008-08-14 | 1.430 | 1,902,182 | -13,426 | 0.58% | 2,720,255 |
| 2008-08-04 | 2008-07-31 | 1.698 | 1,915,608 | -32,223 | 0.59% | 3,253,103 |
| 2008-07-30 | 2008-07-28 | 1.639 | 1,947,831 | -26,851 | 0.60% | 3,191,761 |
| 2008-07-28 | 2008-07-24 | 1.549 | 1,974,682 | -24,167 | 0.60% | 3,059,263 |
| 2008-07-24 | 2008-07-22 | 1.609 | 1,998,849 | -34,907 | 0.61% | 3,215,808 |
| 2008-07-23 | 2008-07-21 | 1.639 | 2,033,756 | -69,815 | 0.62% | 3,332,559 |
| 2008-07-22 | 2008-07-18 | 1.609 | 2,103,571 | -24,167 | 0.64% | 3,384,288 |
| 2008-07-21 | 2008-07-17 | 1.639 | 2,127,738 | -51,018 | 0.65% | 3,486,560 |
| 2008-07-18 | 2008-07-16 | 1.788 | 2,178,756 | -131,574 | 0.67% | 3,894,720 |
| 2008-06-13 | 2008-06-11 | 1.817 | 2,310,330 | -32,222 | 0.71% | 4,198,752 |
| 2008-06-11 | 2008-06-06 | 1.788 | 2,342,552 | -8,056 | 0.72% | 4,187,520 |
| 2008-06-10 | 2008-06-05 | 1.817 | 2,350,608 | +8,056 | 0.72% | 4,271,952 |
| 2008-05-29 | 2008-05-27 | 1.937 | 2,342,552 | +10,741 | 0.72% | 4,536,480 |
| 2008-05-28 | 2008-05-26 | 1.966 | 2,331,811 | +21,481 | 0.71% | 4,585,151 |
| 2008-05-27 | 2008-05-23 | 2.056 | 2,310,330 | -2,685 | 0.71% | 4,749,408 |
| 2008-05-23 | 2008-05-21 | 2.086 | 2,313,015 | -10,741 | 0.71% | 4,823,840 |
| 2008-05-20 | 2008-05-16 | 2.234 | 2,323,756 | -5,370 | 0.71% | 5,192,400 |
| 2008-05-19 | 2008-05-15 | 2.205 | 2,329,126 | +8,055 | 0.71% | 5,135,007 |
| 2008-05-15 | 2008-05-13 | 2.175 | 2,321,071 | -48,333 | 0.71% | 5,048,097 |
| 2008-05-13 | 2008-05-08 | 2.205 | 2,369,404 | +2,685 | 0.73% | 5,223,808 |
| 2008-05-08 | 2008-05-06 | 2.354 | 2,366,719 | +8,056 | 0.91% | 5,570,448 |
| 2008-05-07 | 2008-05-05 | 2.383 | 2,358,663 | +10,740 | 0.91% | 5,621,759 |
| 2008-05-06 | 2008-05-02 | 2.413 | 2,347,923 | +37,593 | 0.90% | 5,666,113 |
| 2008-05-05 | 2008-04-30 | 2.264 | 2,310,330 | +42,963 | 0.89% | 5,231,232 |
| 2008-05-02 | 2008-04-29 | 1.937 | 2,267,367 | +26,852 | 0.87% | 4,390,880 |
| 2008-04-30 | 2008-04-28 | 1.877 | 2,240,515 | +80,555 | 0.86% | 4,205,375 |
| 2008-04-24 | 2008-04-22 | 1.877 | 2,159,960 | -8,055 | 0.85% | 4,054,176 |
| 2008-04-22 | 2008-04-18 | 1.907 | 2,168,015 | -26,852 | 0.86% | 4,133,887 |
| 2008-04-18 | 2008-04-16 | 2.026 | 2,194,867 | -5,371 | 0.87% | 4,446,656 |
| 2008-04-14 | 2008-04-10 | 2.234 | 2,200,238 | -29,537 | 0.87% | 4,916,401 |
| 2008-04-11 | 2008-04-09 | 2.264 | 2,229,775 | -13,425 | 0.88% | 5,048,833 |
| 2008-04-08 | 2008-04-03 | 2.383 | 2,243,200 | -5,371 | 0.89% | 5,346,559 |
| 2008-04-03 | 2008-04-01 | 2.383 | 2,248,571 | -2,685 | 0.89% | 5,359,360 |
| 2008-04-02 | 2008-03-31 | 2.383 | 2,251,256 | -53,704 | 0.89% | 5,365,760 |
| 2008-03-28 | 2008-03-26 | 2.503 | 2,304,960 | -217,499 | 0.91% | 5,768,449 |
| 2008-03-27 | 2008-03-25 | 2.413 | 2,522,459 | +21,481 | 1.00% | 6,087,311 |
| 2008-03-25 | 2008-03-19 | 2.205 | 2,500,978 | +10,741 | 0.99% | 5,513,888 |
| 2008-03-20 | 2008-03-18 | 2.026 | 2,490,237 | +220,185 | 0.98% | 5,045,056 |
| 2008-03-14 | 2008-03-12 | 2.443 | 2,270,052 | +18,796 | 0.90% | 5,545,823 |
| 2008-03-13 | 2008-03-11 | 2.622 | 2,251,256 | -110,092 | 0.89% | 5,902,336 |
| 2008-03-12 | 2008-03-10 | 2.771 | 2,361,348 | +322,221 | 0.93% | 6,542,735 |
| 2008-03-11 | 2008-03-07 | 2.890 | 2,039,127 | -40,277 | 0.81% | 5,892,945 |
| 2008-03-10 | 2008-03-06 | 2.950 | 2,079,404 | -10,741 | 0.82% | 6,133,247 |
| 2008-03-07 | 2008-03-05 | 2.920 | 2,090,145 | +5,370 | 0.83% | 6,102,656 |
| 2008-03-06 | 2008-03-04 | 2.860 | 2,084,775 | -2,685 | 0.82% | 5,962,753 |
| 2008-03-05 | 2008-03-03 | 2.652 | 2,087,460 | -2,685 | 0.83% | 5,535,088 |
| 2008-03-04 | 2008-02-29 | 2.950 | 2,090,145 | +153,055 | 0.83% | 6,164,928 |
| 2008-03-03 | 2008-02-28 | 2.860 | 1,937,090 | +142,315 | 0.77% | 5,540,353 |
| 2008-02-29 | 2008-02-27 | 2.801 | 1,794,775 | +72,500 | 0.71% | 5,026,367 |
| 2008-02-28 | 2008-02-26 | 2.771 | 1,722,275 | +59,074 | 0.68% | 4,772,015 |
| 2008-02-27 | 2008-02-25 | 2.801 | 1,663,201 | +346,388 | 0.66% | 4,657,887 |
| 2008-02-26 | 2008-02-22 | 2.801 | 1,316,813 | +16,111 | 0.52% | 3,687,808 |
| 2008-02-25 | 2008-02-21 | 2.532 | 1,300,702 | -2,685 | 0.51% | 3,293,920 |
| 2008-02-21 | 2008-02-19 | 2.294 | 1,303,387 | +24,167 | 0.52% | 2,990,064 |
| 2008-02-20 | 2008-02-18 | 2.175 | 1,279,220 | -34,908 | 0.51% | 2,782,175 |
| 2008-02-19 | 2008-02-15 | 2.115 | 1,314,128 | -91,296 | 0.52% | 2,779,793 |
| 2008-02-18 | 2008-02-14 | 2.115 | 1,405,424 | -16,111 | 0.56% | 2,972,912 |
| 2008-02-12 | 2008-02-06 | 1.937 | 1,421,535 | +51,018 | 0.56% | 2,752,880 |
| 2008-01-29 | 2008-01-25 | 1.788 | 1,370,517 | -26,851 | 1.61% | 2,449,921 |
| 2008-01-23 | 2008-01-21 | 1.698 | 1,397,368 | -91,297 | 1.64% | 2,373,023 |
| 2008-01-15 | 2008-01-11 | 1.460 | 1,488,665 | +67,130 | 1.75% | 2,173,249 |
| 2008-01-08 | 2008-01-04 | 1.296 | 1,421,535 | +40,278 | 1.67% | 1,842,312 |
| 2007-12-05 | 2007-12-03 | 1.490 | 1,381,257 | -26,852 | 1.62% | 2,057,600 |
| 2007-11-27 | 2007-11-23 | 1.445 | 1,408,109 | -5,370 | 1.66% | 2,034,672 |
| 2007-11-16 | 2007-11-14 | 1.579 | 1,413,479 | -16,112 | 1.66% | 2,231,935 |
| 2007-11-14 | 2007-11-12 | 1.519 | 1,429,591 | -53,703 | 1.68% | 2,172,193 |
| 2007-11-08 | 2007-11-06 | 1.549 | 1,483,294 | +26,852 | 1.74% | 2,297,984 |
| 2007-11-07 | 2007-11-05 | 1.549 | 1,456,442 | +26,851 | 1.71% | 2,256,383 |
| 2007-11-05 | 2007-11-01 | 1.609 | 1,429,591 | +40,278 | 1.68% | 2,299,969 |
| 2007-11-02 | 2007-10-31 | 1.490 | 1,389,313 | -32,222 | 1.63% | 2,069,600 |
| 2007-10-30 | 2007-10-26 | 1.788 | 1,421,535 | +99,352 | 1.67% | 2,541,120 |
| 2007-10-29 | 2007-10-25 | 1.817 | 1,322,183 | +287,314 | 1.56% | 2,402,911 |
| 2007-09-07 | 2007-09-05 | 1.758 | 1,034,869 | -32,222 | 1.22% | 1,819,088 |
| 2007-09-05 | 2007-09-03 | 1.758 | 1,067,091 | -26,852 | 1.26% | 1,875,728 |
| 2007-09-03 | 2007-08-30 | 1.445 | 1,093,943 | -45,648 | 1.29% | 1,580,712 |
| 2007-08-30 | 2007-08-28 | 1.341 | 1,139,591 | -287,314 | 1.34% | 1,527,840 |
| 2007-08-29 | 2007-08-27 | 1.370 | 1,426,905 | +5,370 | 1.68% | 1,955,551 |
| 2007-08-27 | 2007-08-23 | 1.236 | 1,421,535 | -21,481 | 1.67% | 1,757,608 |
| 2007-08-21 | 2007-08-17 | 1.251 | 1,443,016 | +2,685 | 1.70% | 1,805,663 |
| 2007-08-16 | 2007-08-14 | 1.370 | 1,440,331 | -2,685 | 1.69% | 1,973,952 |
| 2007-08-13 | 2007-08-09 | 1.430 | 1,443,016 | -72,500 | 1.70% | 2,063,615 |
| 2007-08-10 | 2007-08-08 | 1.490 | 1,515,516 | -2,686 | 1.78% | 2,257,599 |
| 2007-08-09 | 2007-08-07 | 1.370 | 1,518,202 | +5,371 | 1.79% | 2,080,673 |
| 2007-08-06 | 2007-08-02 | 1.937 | 1,512,831 | +42,963 | 1.78% | 2,929,680 |
| 2007-08-03 | 2007-08-01 | 1.996 | 1,469,868 | +21,481 | 1.73% | 2,934,063 |
| 2007-08-02 | 2007-07-31 | 2.175 | 1,448,387 | -72,500 | 1.70% | 3,150,096 |
| 2007-08-01 | 2007-07-30 | 1.877 | 1,520,887 | +418,889 | 1.79% | 2,854,657 |
| 2007-07-30 | 2007-07-26 | 1.966 | 1,101,998 | -61,760 | 1.81% | 2,166,911 |
| 2007-07-27 | 2007-07-25 | 1.937 | 1,163,758 | -18,796 | 1.92% | 2,253,681 |
| 2007-07-26 | 2007-07-24 | 1.788 | 1,182,554 | -53,703 | 1.95% | 2,113,920 |
| 2007-07-25 | 2007-07-23 | 1.877 | 1,236,257 | -18,797 | 2.04% | 2,320,415 |
| 2007-07-24 | 2007-07-20 | 1.877 | 1,255,054 | -32,222 | 2.07% | 2,355,696 |
| 2007-07-23 | 2007-07-19 | 1.877 | 1,287,276 | -91,296 | 2.12% | 2,416,176 |
| 2007-07-19 | 2007-07-17 | 1.222 | 1,378,572 | -21,482 | 2.27% | 1,683,952 |
| 2007-07-17 | 2007-07-13 | 1.222 | 1,400,054 | +56,389 | 2.31% | 1,710,193 |
| 2007-07-13 | 2007-07-11 | 1.192 | 1,343,665 | +21,482 | 2.21% | 1,601,280 |
| 2007-06-29 | 2007-06-27 | 1.207 | 1,322,183 | +158,425 | 2.18% | 1,595,376 |
| 2007-06-28 | 2007-06-26 | 1.177 | 1,163,758 | +29,537 | 1.92% | 1,369,544 |
| 2007-06-27 | 2007-06-25 | 1.251 | 1,134,221 | +80,556 | 1.87% | 1,419,264 |
| 2007-06-26 | 2007-06-22 | 1.362 | 1,053,665 | 1.74% | 1,435,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy