History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -57,374,340
2022-01-03 2021-12-29 0.011 57,374,340 -480,000 1.46% 631,118
2021-12-30 2021-12-28 0.010 57,854,340 -4,336,000 1.47% 578,543
2021-12-29 2021-12-24 0.010 62,190,340 +7,936,000 1.58% 621,903
2021-12-28 2021-12-22 0.011 54,254,340 +2,920,000 1.38% 596,798
2021-12-23 2021-12-21 0.013 51,334,340 +240,000 1.30% 667,346
2021-12-22 2021-12-20 0.017 51,094,340 +2,104,000 1.30% 868,604
2021-11-10 2021-11-08 0.044 48,990,340 -848,000 1.25% 2,155,575
2021-11-09 2021-11-05 0.044 49,838,340 -800,000 1.27% 2,192,887
2021-11-02 2021-10-29 0.050 50,638,340 +400,000 1.29% 2,531,917
2021-10-27 2021-10-25 0.052 50,238,340 +800,000 1.28% 2,612,394
2021-10-26 2021-10-22 0.052 49,438,340 +400,000 1.26% 2,570,794
2021-10-22 2021-10-20 0.049 49,038,340 +400,000 1.25% 2,402,879
2021-10-21 2021-10-19 0.050 48,638,340 +11,000,000 1.24% 2,431,917
2021-10-20 2021-10-18 0.049 37,638,340 -152,000 0.96% 1,844,279
2021-10-18 2021-10-12 0.039 37,790,340 +152,000 0.96% 1,473,823
2021-10-04 2021-09-29 0.053 37,638,340 -336,000 0.96% 1,994,832
2021-09-30 2021-09-28 0.052 37,974,340 +344,000 0.97% 1,974,666
2021-07-29 2021-07-27 0.040 37,630,340 -320,000 0.96% 1,505,214
2021-07-27 2021-07-23 0.042 37,950,340 -240,000 0.96% 1,593,914
2021-07-22 2021-07-20 0.036 38,190,340 -120,000 0.97% 1,374,852
2021-07-21 2021-07-19 0.036 38,310,340 +120,000 0.97% 1,379,172
2021-06-29 2021-06-25 0.031 38,190,340 -720,000 0.97% 1,183,901
2021-06-18 2021-06-16 0.031 38,910,340 +320,000 0.99% 1,206,221
2021-06-04 2021-06-02 0.035 38,590,340 +240,000 0.98% 1,350,662
2021-05-24 2021-05-20 0.043 38,350,340 -104,000 0.97% 1,649,065
2021-05-13 2021-05-11 0.035 38,454,340 +200,000 0.98% 1,345,902
2021-04-27 2021-04-23 0.022 38,254,340 -112,000 0.97% 841,595
2021-04-26 2021-04-22 0.020 38,366,340 -168,000 0.98% 767,327
2021-04-19 2021-04-15 0.018 38,534,340 -328,000 0.98% 693,618
2021-04-14 2021-04-12 0.017 38,862,340 +256,000 0.99% 660,660
2021-04-12 2021-04-08 0.018 38,606,340 +200,000 0.98% 694,914
2021-04-08 2021-04-01 0.017 38,406,340 +240,000 0.98% 652,908
2021-04-07 2021-03-31 0.018 38,166,340 +80,000 0.97% 686,994
2021-04-01 2021-03-30 0.018 38,086,340 +112,000 0.97% 685,554
2021-03-16 2021-03-12 0.026 37,974,340 -16,000 0.97% 987,333
2021-03-02 2021-02-26 0.026 37,990,340 -128,000 0.97% 987,749
2021-02-19 2021-02-17 0.031 38,118,340 +104,000 0.97% 1,181,669
2021-01-29 2021-01-27 0.030 38,014,340 +200,000 0.97% 1,140,430
2021-01-27 2021-01-25 0.034 37,814,340 -152,000 0.96% 1,285,688
2021-01-20 2021-01-18 0.036 37,966,340 -16,000 0.96% 1,366,788
2021-01-08 2021-01-06 0.034 37,982,340 +16,000 0.97% 1,291,400
2020-11-09 2020-11-05 0.038 37,966,340 -2,160,000 0.96% 1,442,721
2020-11-03 2020-10-30 0.030 40,126,340 +128,000 1.02% 1,203,790
2020-09-30 2020-09-28 0.037 39,998,340 -56,000 1.02% 1,479,939
2020-09-17 2020-09-15 0.039 40,054,340 -16,000 1.02% 1,562,119
2020-09-16 2020-09-14 0.042 40,070,340 +8,000 1.02% 1,682,954
2020-09-15 2020-09-11 0.047 40,062,340 +80,000 1.02% 1,882,930
2020-09-07 2020-09-03 0.033 39,982,340 +1,008,000 1.02% 1,319,417
2020-09-03 2020-09-01 0.030 38,974,340 +608,000 0.99% 1,169,230
2020-09-01 2020-08-28 0.033 38,366,340 -280,000 0.98% 1,266,089
2020-07-27 2020-07-23 0.032 38,646,340 -80,000 0.98% 1,236,683
2020-07-14 2020-07-10 0.030 38,726,340 +72,000 0.98% 1,161,790
2020-07-13 2020-07-09 0.028 38,654,340 -128,000 0.98% 1,082,322
2020-07-06 2020-07-02 0.020 38,782,340 -1,000,000 0.99% 775,647
2020-06-30 2020-06-26 0.019 39,782,340 -776,000 1.01% 755,864
2020-06-29 2020-06-24 0.020 40,558,340 +16,000 1.03% 811,167
2020-06-26 2020-06-23 0.020 40,542,340 +1,008,000 1.03% 810,847
2020-06-24 2020-06-22 0.019 39,534,340 -2,376,000 1.00% 751,152
2020-06-23 2020-06-19 0.019 41,910,340 -264,000 1.07% 796,296
2020-06-22 2020-06-18 0.021 42,174,340 -3,192,000 1.07% 885,661
2020-06-19 2020-06-17 0.020 45,366,340 +5,712,000 1.15% 907,327
2020-06-17 2020-06-15 0.013 39,654,340 -320,000 1.01% 515,506
2020-06-05 2020-06-03 0.016 39,974,340 +1,400,000 1.02% 639,589
2020-06-04 2020-06-02 0.017 38,574,340 +1,120,000 0.98% 655,764
2020-04-28 2020-04-24 0.033 37,454,340 +560,000 0.95% 1,235,993
2020-04-21 2020-04-17 0.033 36,894,340 -55,233 0.94% 1,217,513
2020-04-06 2020-04-02 0.044 36,949,573 -1,176,000 0.94% 1,625,781
2020-04-03 2020-04-01 0.043 38,125,573 +1,176,000 0.97% 1,639,400
2020-04-02 2020-03-31 0.041 36,949,573 -768,000 0.94% 1,514,932
2019-10-24 2019-10-22 0.117 37,717,573 +312,000 1.01% 4,412,956
2019-10-23 2019-10-21 0.125 37,405,573 +48,000 1.00% 4,675,697
2019-10-22 2019-10-18 0.122 37,357,573 +8,000 1.00% 4,557,624
2019-10-15 2019-10-11 0.109 37,349,573 +752,000 1.00% 4,071,103
2019-09-20 2019-09-18 0.149 36,597,573 -80,000 0.98% 5,453,038
2019-09-19 2019-09-17 0.132 36,677,573 +80,000 0.98% 4,841,440
2019-04-26 2019-04-24 0.189 36,597,573 +1,720,000 0.98% 6,916,941
2019-04-17 2019-04-15 0.193 34,877,573 +56,000 0.93% 6,731,372
2019-04-16 2019-04-12 0.190 34,821,573 +144,000 0.93% 6,616,099
2019-04-09 2019-04-04 0.201 34,677,573 +8,000 0.92% 6,970,192
2019-03-06 2019-03-04 0.250 34,669,573 -32,000 0.92% 8,667,393
2019-01-17 2019-01-15 0.249 34,701,573 -1,216,000 0.93% 8,640,692
2018-10-24 2018-10-22 0.208 35,917,573 -160,000 0.96% 7,470,855
2018-10-22 2018-10-18 0.202 36,077,573 -200,000 0.96% 7,287,670
2018-10-18 2018-10-15 0.218 36,277,573 -240,000 0.97% 7,908,511
2018-09-06 2018-09-04 0.244 36,517,573 -184,000 0.97% 8,910,288
2018-09-05 2018-09-03 0.245 36,701,573 -16,000 0.98% 8,991,885
2018-08-20 2018-08-16 0.239 36,717,573 -160,000 0.98% 8,775,500
2018-07-23 2018-07-19 0.255 36,877,573 -20,000 0.98% 9,403,781
2018-06-19 2018-06-14 0.270 36,897,573 +80,000 0.98% 9,962,345
2018-06-07 2018-06-05 0.280 36,817,573 +16,000 0.98% 10,308,920
2018-05-25 2018-05-23 0.310 36,801,573 +16,000 0.98% 11,408,488
2018-05-23 2018-05-18 0.305 36,785,573 +24,000 0.98% 11,219,600
2018-05-02 2018-04-27 0.300 36,761,573 +32,000 0.98% 11,028,472
2018-04-27 2018-04-25 0.310 36,729,573 +160,000 0.98% 11,386,168
2018-04-20 2018-04-18 0.305 36,569,573 +104,000 0.97% 11,153,720
2018-04-19 2018-04-17 0.310 36,465,573 -144,000 0.97% 11,304,328
2018-04-16 2018-04-12 0.330 36,609,573 +32,000 0.98% 12,081,159
2018-04-09 2018-04-04 0.340 36,577,573 +80,000 0.98% 12,436,375
2018-03-27 2018-03-23 0.345 36,497,573 +40,000 0.97% 12,591,663
2018-03-26 2018-03-22 0.360 36,457,573 +72,000 0.97% 13,124,726
2018-03-20 2018-03-16 0.360 36,385,573 +80,000 0.97% 13,098,806
2018-03-07 2018-03-05 0.370 36,305,573 -200,000 0.97% 13,433,062
2018-03-05 2018-03-01 0.370 36,505,573 -80,000 0.98% 13,507,062
2018-03-01 2018-02-27 0.385 36,585,573 +2,664,000 0.98% 14,085,446
2018-02-28 2018-02-26 0.375 33,921,573 +3,040,000 0.91% 12,720,590
2018-02-27 2018-02-23 0.375 30,881,573 +200,000 0.83% 11,580,590
2018-02-26 2018-02-22 0.380 30,681,573 +400,000 0.85% 11,658,998
2018-02-13 2018-02-09 0.395 30,281,573 -24,000 0.84% 11,961,221
2018-02-12 2018-02-08 0.405 30,305,573 -328,000 0.84% 12,273,757
2018-02-08 2018-02-06 0.385 30,633,573 +2,880,000 0.85% 11,793,926
2018-02-06 2018-02-02 0.400 27,753,573 +384,000 0.77% 11,101,429
2018-02-02 2018-01-31 0.400 27,369,573 -1,200,000 0.76% 10,947,829
2018-01-31 2018-01-29 0.400 28,569,573 +16,000 0.80% 11,427,829
2018-01-29 2018-01-25 0.410 28,553,573 +1,560,000 0.80% 11,706,965
2018-01-26 2018-01-24 0.410 26,993,573 +9,512,000 0.76% 11,067,365
2018-01-25 2018-01-23 0.370 17,481,573 -24,000 0.49% 6,468,182
2018-01-24 2018-01-22 0.360 17,505,573 -480,000 0.49% 6,302,006
2018-01-23 2018-01-19 0.340 17,985,573 +736,000 0.50% 6,115,095
2018-01-12 2018-01-10 0.320 17,249,573 -104,000 0.48% 5,519,863
2018-01-11 2018-01-09 0.310 17,353,573 -6,496,000 0.49% 5,379,608
2018-01-09 2018-01-05 0.295 23,849,573 +1,400,000 0.67% 7,035,624
2018-01-05 2018-01-03 0.320 22,449,573 -24,000 0.63% 7,183,863
2018-01-03 2017-12-29 0.330 22,473,573 -592,000 0.63% 7,416,279
2018-01-02 2017-12-28 0.305 23,065,573 -176,000 0.65% 7,035,000
2017-12-15 2017-12-13 0.285 23,241,573 -8,000 0.65% 6,623,848
2017-12-08 2017-12-06 0.250 23,249,573 -8,000 0.65% 5,812,393
2017-12-04 2017-11-30 0.238 23,257,573 +8,000 0.65% 5,535,302
2017-11-10 2017-11-08 0.265 23,249,573 -1,000,000 0.65% 6,161,137
2017-10-24 2017-10-20 0.295 24,249,573 -232,000 0.68% 7,153,624
2017-10-19 2017-10-17 0.265 24,481,573 +360,000 0.69% 6,487,617
2017-10-18 2017-10-16 0.280 24,121,573 -480,000 0.68% 6,754,040
2017-10-17 2017-10-13 0.270 24,601,573 +80,000 0.69% 6,642,425
2017-09-22 2017-09-20 0.225 24,521,573 +304,000 0.69% 5,517,354
2017-09-21 2017-09-19 0.230 24,217,573 +16,000 0.68% 5,570,042
2017-09-18 2017-09-14 0.244 24,201,573 +128,000 0.68% 5,905,184
2017-09-14 2017-09-12 0.235 24,073,573 +24,000 0.68% 5,657,290
2017-09-11 2017-09-07 0.250 24,049,573 -104,000 0.67% 6,012,393
2017-08-25 2017-08-22 0.265 24,153,573 -80,000 0.68% 6,400,697
2017-08-11 2017-08-09 0.265 24,233,573 -8,000 0.68% 6,421,897
2017-08-10 2017-08-08 0.260 24,241,573 -24,000 0.68% 6,302,809
2017-08-09 2017-08-07 0.250 24,265,573 -24,000 0.68% 6,066,393
2017-08-08 2017-08-04 0.265 24,289,573 -768,000 0.68% 6,436,737
2017-08-07 2017-08-03 0.265 25,057,573 +32,000 0.70% 6,640,257
2017-08-04 2017-08-02 0.280 25,025,573 -592,000 0.70% 7,007,160
2017-07-31 2017-07-27 0.300 25,617,573 +32,000 0.72% 7,685,272
2017-07-28 2017-07-26 0.295 25,585,573 +200,000 0.72% 7,547,744
2017-07-19 2017-07-17 0.295 25,385,573 -104,000 0.71% 7,488,744
2017-07-05 2017-07-03 0.300 25,489,573 -24,000 0.71% 7,646,872
2017-06-30 2017-06-28 0.280 25,513,573 +336,000 0.72% 7,143,800
2017-06-29 2017-06-27 0.300 25,177,573 -96,000 0.71% 7,553,272
2017-06-21 2017-06-19 0.320 25,273,573 +720,000 0.71% 8,087,543
2017-06-19 2017-06-15 0.345 24,553,573 +16,000 0.70% 8,470,983
2017-06-12 2017-06-08 0.355 24,537,573 -16,000 0.71% 8,710,838
2017-06-07 2017-06-05 0.365 24,553,573 +112,000 0.71% 8,962,054
2017-06-05 2017-06-01 0.350 24,441,573 -616,000 0.71% 8,554,551
2017-06-01 2017-05-29 0.355 25,057,573 -7,465 0.72% 8,895,438
2017-05-29 2017-05-25 0.350 25,065,038 -16,000 0.72% 8,772,763
2017-05-26 2017-05-24 0.370 25,081,038 +88,000 0.73% 9,279,984
2017-05-25 2017-05-23 0.360 24,993,038 -320,000 0.72% 8,997,494
2017-05-24 2017-05-22 0.335 25,313,038 -392,000 0.73% 8,479,868
2017-05-22 2017-05-18 0.295 25,705,038 -200,000 0.74% 7,582,986
2017-05-19 2017-05-17 0.285 25,905,038 +16,000 0.75% 7,382,936
2017-05-17 2017-05-15 0.290 25,889,038 -80,000 0.75% 7,507,821
2017-05-15 2017-05-11 0.285 25,969,038 +8,000 0.75% 7,401,176
2017-05-12 2017-05-10 0.285 25,961,038 -80,000 0.79% 7,398,896
2017-04-24 2017-04-20 0.275 26,041,038 +40,000 0.79% 7,161,285
2017-04-18 2017-04-12 0.270 26,001,038 -504,000 0.79% 7,020,280
2017-04-12 2017-04-10 0.285 26,505,038 +24,000 0.80% 7,553,936
2017-04-11 2017-04-07 0.295 26,481,038 +32,000 0.80% 7,811,906
2017-04-10 2017-04-06 0.295 26,449,038 +24,000 0.80% 7,802,466
2017-04-05 2017-03-31 0.295 26,425,038 +48,000 0.80% 7,795,386
2017-04-03 2017-03-30 0.295 26,377,038 +32,000 0.80% 7,781,226
2017-03-31 2017-03-29 0.300 26,345,038 -856,000 0.80% 7,903,511
2017-03-30 2017-03-28 0.300 27,201,038 +32,000 0.82% 8,160,311
2017-03-29 2017-03-27 0.300 27,169,038 -80,000 0.82% 8,150,711
2017-03-28 2017-03-24 0.305 27,249,038 -264,000 0.82% 8,310,957
2017-03-24 2017-03-22 0.300 27,513,038 -32,000 0.83% 8,253,911
2017-03-20 2017-03-16 0.290 27,545,038 +112,000 0.83% 7,988,061
2017-02-21 2017-02-17 0.305 27,433,038 +720,000 0.83% 8,367,077
2017-02-20 2017-02-16 0.305 26,713,038 +584,000 0.81% 8,147,477
2016-12-28 2016-12-22 0.310 26,129,038 -397,932 0.79% 8,100,002
2016-12-22 2016-12-20 0.310 26,526,970 -80,000 0.80% 8,223,361
2016-12-20 2016-12-16 0.300 26,606,970 -80,000 0.81% 7,982,091
2016-12-19 2016-12-15 0.300 26,686,970 -24,000 0.81% 8,006,091
2016-11-22 2016-11-18 0.335 26,710,970 +48,000 0.81% 8,948,175
2016-11-21 2016-11-17 0.340 26,662,970 +120,000 0.81% 9,065,410
2016-11-18 2016-11-16 0.330 26,542,970 +120,000 0.80% 8,759,180
2016-11-17 2016-11-15 0.310 26,422,970 +120,000 0.80% 8,191,121
2016-11-15 2016-11-11 0.315 26,302,970 +24,000 0.80% 8,285,436
2016-11-14 2016-11-10 0.315 26,278,970 +160,000 0.80% 8,277,876
2016-11-11 2016-11-09 0.315 26,118,970 -16,000 0.79% 8,227,476
2016-11-08 2016-11-04 0.340 26,134,970 +56,000 0.79% 8,885,890
2016-11-07 2016-11-03 0.340 26,078,970 -40,000 0.79% 8,866,850
2016-11-04 2016-11-02 0.345 26,118,970 -264,000 0.79% 9,011,045
2016-11-01 2016-10-28 0.345 26,382,970 -72,000 0.80% 9,102,125
2016-10-31 2016-10-27 0.345 26,454,970 -80,000 0.80% 9,126,965
2016-10-27 2016-10-25 0.345 26,534,970 -32,000 0.87% 9,154,565
2016-10-26 2016-10-24 0.345 26,566,970 -96,000 0.88% 9,165,605
2016-10-19 2016-10-17 0.365 26,662,970 -104,000 0.88% 9,731,984
2016-10-18 2016-10-14 0.380 26,766,970 +320,000 0.88% 10,171,449
2016-10-17 2016-10-13 0.395 26,446,970 +200,000 0.87% 10,446,553
2016-10-14 2016-10-12 0.400 26,246,970 +496,000 0.86% 10,498,788
2016-10-13 2016-10-11 0.400 25,750,970 +520,000 0.85% 10,300,388
2016-10-12 2016-10-07 0.395 25,230,970 -208,000 0.83% 9,966,233
2016-10-11 2016-10-06 0.380 25,438,970 +40,000 0.84% 9,666,809
2016-10-07 2016-10-05 0.360 25,398,970 -360,000 0.84% 9,143,629
2016-10-04 2016-09-30 0.350 25,758,970 +8,000 0.85% 9,015,640
2016-10-03 2016-09-29 0.350 25,750,970 +480,000 0.85% 9,012,840
2016-09-30 2016-09-28 0.350 25,270,970 +800,000 0.83% 8,844,840
2016-09-26 2016-09-22 0.355 24,470,970 +800,000 0.83% 8,687,194
2016-09-22 2016-09-20 0.355 23,670,970 -64,000 0.80% 8,403,194
2016-09-21 2016-09-19 0.355 23,734,970 +416,000 0.80% 8,425,914
2016-09-19 2016-09-14 0.350 23,318,970 +1,256,000 0.79% 8,161,639
2016-09-14 2016-09-12 0.355 22,062,970 -16,000 0.75% 7,832,354
2016-09-13 2016-09-09 0.350 22,078,970 +696,000 0.75% 7,727,639
2016-09-12 2016-09-08 0.325 21,382,970 +1,240,000 0.72% 6,949,465
2016-09-09 2016-09-07 0.325 20,142,970 -200,000 0.68% 6,546,465
2016-09-08 2016-09-06 0.325 20,342,970 +640,000 0.69% 6,611,465
2016-09-06 2016-09-02 0.295 19,702,970 -80,000 0.67% 5,812,376
2016-09-05 2016-09-01 0.290 19,782,970 +104,000 0.67% 5,737,061
2016-09-02 2016-08-31 0.246 19,678,970 -472,000 0.67% 4,841,027
2016-09-01 2016-08-30 0.250 20,150,970 +8,000 0.68% 5,037,742
2016-08-24 2016-08-22 0.234 20,142,970 +72,000 0.68% 4,713,455
2016-08-23 2016-08-19 0.235 20,070,970 -3,200,000 0.68% 4,716,678
2016-08-22 2016-08-18 0.224 23,270,970 +96,000 0.79% 5,212,697
2016-08-19 2016-08-17 0.231 23,174,970 +600,000 0.78% 5,353,418
2016-08-17 2016-08-15 0.247 22,574,970 +80,000 0.76% 5,576,018
2016-08-15 2016-08-11 0.260 22,494,970 -200,000 0.76% 5,848,692
2016-08-03 2016-07-29 0.270 22,694,970 +200,000 0.77% 6,127,642
2016-08-01 2016-07-28 0.290 22,494,970 +120,000 0.76% 6,523,541
2016-07-18 2016-07-14 0.310 22,374,970 +64,000 0.76% 6,936,241
2016-07-07 2016-07-05 0.300 22,310,970 -8,000 0.75% 6,693,291
2016-06-30 2016-06-28 0.345 22,318,970 -80,000 0.76% 7,700,045
2016-06-27 2016-06-23 0.330 22,398,970 +248,000 0.76% 7,391,660
2016-06-24 2016-06-22 0.340 22,150,970 -360,000 0.75% 7,531,330
2016-06-16 2016-06-14 0.300 22,510,970 -40,000 0.76% 6,753,291
2016-06-14 2016-06-10 0.335 22,550,970 +32,000 0.76% 7,554,575
2016-06-10 2016-06-07 0.305 22,518,970 -448,000 0.76% 6,868,286
2016-06-08 2016-06-06 0.275 22,966,970 -368,000 0.78% 6,315,917
2016-06-07 2016-06-03 0.305 23,334,970 +120,000 0.79% 7,117,166
2016-06-03 2016-06-01 0.236 23,214,970 -184,000 0.79% 5,478,733
2016-06-02 2016-05-31 0.225 23,398,970 +320,000 0.79% 5,264,768
2016-05-10 2016-05-06 0.228 23,078,970 -240,000 0.78% 5,262,005
2016-04-28 2016-04-26 0.203 23,318,970 -56,000 0.79% 4,733,751
2016-04-25 2016-04-21 0.213 23,374,970 -16,000 0.79% 4,978,869
2016-04-13 2016-04-11 0.208 23,390,970 -48,000 0.79% 4,865,322
2016-04-01 2016-03-30 0.216 23,438,970 -48,000 0.80% 5,062,818
2016-03-17 2016-03-15 0.260 23,486,970 -40,000 0.80% 6,106,612
2016-03-04 2016-03-02 0.230 23,526,970 +40,000 0.80% 5,411,203
2016-03-02 2016-02-29 0.244 23,486,970 -8,000 0.80% 5,730,821
2016-02-25 2016-02-23 0.250 23,494,970 +64,000 0.80% 5,873,742
2016-02-24 2016-02-22 0.260 23,430,970 -104,000 0.80% 6,092,052
2016-02-23 2016-02-19 0.242 23,534,970 -104,000 0.80% 5,695,463
2016-02-22 2016-02-18 0.190 23,638,970 +264,000 0.80% 4,491,404
2016-02-11 2016-02-04 0.290 23,374,970 +216,000 0.79% 6,778,741
2016-01-25 2016-01-21 0.335 23,158,970 -144,000 0.79% 7,758,255
2016-01-22 2016-01-20 0.340 23,302,970 +80,000 0.79% 7,923,010
2015-12-29 2015-12-24 0.305 23,222,970 +320,000 0.79% 7,083,006
2015-12-22 2015-12-18 0.300 22,902,970 -1,792,000 0.78% 6,870,891
2015-12-03 2015-12-01 0.305 24,694,970 +32,000 0.84% 7,531,966
2015-11-25 2015-11-23 0.315 24,662,970 -32,000 0.84% 7,768,836
2015-11-24 2015-11-20 0.320 24,694,970 +592,000 0.84% 7,902,390
2015-11-20 2015-11-18 0.325 24,102,970 +24,000 0.82% 7,833,465
2015-11-19 2015-11-17 0.320 24,078,970 +168,000 0.82% 7,705,270
2015-11-18 2015-11-16 0.315 23,910,970 +136,000 0.81% 7,531,956
2015-11-17 2015-11-13 0.320 23,774,970 +128,000 0.81% 7,607,990
2015-11-11 2015-11-09 0.360 23,646,970 +32,000 0.80% 8,512,909
2015-10-30 2015-10-28 0.370 23,614,970 -104,000 0.80% 8,737,539
2015-10-29 2015-10-27 0.380 23,718,970 +16,000 0.81% 9,013,209
2015-10-28 2015-10-26 0.405 23,702,970 +16,000 0.80% 9,599,703
2015-10-27 2015-10-23 0.355 23,686,970 -456,000 0.80% 8,408,874
2015-10-22 2015-10-19 0.270 24,142,970 +336,000 0.82% 6,518,602
2015-10-20 2015-10-16 0.255 23,806,970 +104,000 0.81% 6,070,777
2015-10-16 2015-10-14 0.248 23,702,970 +32,000 0.80% 5,878,337
2015-09-23 2015-09-21 0.270 23,670,970 -64,000 0.80% 6,391,162
2015-09-21 2015-09-17 0.275 23,734,970 +8,000 0.81% 6,527,117
2015-09-11 2015-09-09 0.280 23,726,970 -520,000 0.81% 6,643,552
2015-09-10 2015-09-08 0.255 24,246,970 +120,000 0.82% 6,182,977
2015-09-09 2015-09-07 0.270 24,126,970 +360,000 0.82% 6,514,282
2015-09-08 2015-09-04 0.260 23,766,970 +40,000 0.81% 6,179,412
2015-09-04 2015-09-01 0.239 23,726,970 +64,000 0.81% 5,670,746
2015-09-01 2015-08-28 0.280 23,662,970 +368,000 0.79% 6,625,632
2015-08-27 2015-08-25 0.255 23,294,970 +40,000 0.78% 5,940,217
2015-08-26 2015-08-24 0.280 23,254,970 +16,000 0.78% 6,511,392
2015-08-25 2015-08-21 0.315 23,238,970 +32,000 0.78% 7,320,276
2015-08-24 2015-08-20 0.335 23,206,970 -64,000 0.78% 7,774,335
2015-08-21 2015-08-19 0.335 23,270,970 -16,000 0.78% 7,795,775
2015-08-06 2015-08-04 0.350 23,286,970 -160,000 0.78% 8,150,439
2015-07-30 2015-07-28 0.355 23,446,970 -192,000 0.79% 8,323,674
2015-07-28 2015-07-24 0.380 23,638,970 +32,000 0.79% 8,982,809
2015-07-27 2015-07-23 0.380 23,606,970 +24,000 0.79% 8,970,649
2015-07-24 2015-07-22 0.385 23,582,970 +112,000 0.79% 9,079,443
2015-07-23 2015-07-21 0.390 23,470,970 -216,000 0.79% 9,153,678
2015-07-21 2015-07-17 0.390 23,686,970 +128,000 0.79% 9,237,918
2015-07-20 2015-07-16 0.390 23,558,970 +32,000 0.79% 9,187,998
2015-07-16 2015-07-14 0.395 23,526,970 +152,000 0.79% 9,293,153
2015-07-15 2015-07-13 0.400 23,374,970 -488,000 0.75% 9,349,988
2015-07-14 2015-07-10 0.355 23,862,970 +720,000 0.76% 8,471,354
2015-07-13 2015-07-09 0.320 23,142,970 -328,000 0.74% 7,405,750
2015-07-10 2015-07-08 0.255 23,470,970 +8,000 0.75% 5,985,097
2015-07-08 2015-07-06 0.335 23,462,970 -364,000 0.75% 7,860,095
2015-07-07 2015-07-03 0.365 23,826,970 -232,000 0.76% 8,696,844
2015-07-06 2015-07-02 0.400 24,058,970 -120,000 0.77% 9,623,588
2015-07-03 2015-06-30 0.415 24,178,970 -32,000 0.77% 10,034,273
2015-07-02 2015-06-29 0.420 24,210,970 +704,000 0.78% 10,168,607
2015-06-30 2015-06-26 0.445 23,506,970 -216,000 0.75% 10,460,602
2015-06-29 2015-06-25 0.455 23,722,970 +496,000 0.76% 10,793,951
2015-06-25 2015-06-23 0.455 23,226,970 -48,000 0.74% 10,568,271
2015-06-23 2015-06-19 0.465 23,274,970 +80,000 0.74% 10,822,861
2015-06-22 2015-06-18 0.480 23,194,970 +176,000 0.74% 11,133,586
2015-06-18 2015-06-16 0.480 23,018,970 +144,000 0.74% 11,049,106
2015-06-16 2015-06-12 0.510 22,874,970 -160,000 0.73% 11,666,235
2015-06-15 2015-06-11 0.475 23,034,970 -80,000 0.73% 10,941,611
2015-06-12 2015-06-10 0.475 23,114,970 -16,000 0.73% 10,979,611
2015-06-10 2015-06-08 0.495 23,130,970 -56,000 0.73% 11,449,830
2015-06-09 2015-06-05 0.500 23,186,970 +400,000 0.74% 11,593,485
2015-06-05 2015-06-03 0.495 22,786,970 +140,000 0.72% 11,279,550
2015-06-04 2015-06-02 0.510 22,646,970 +24,000 0.72% 11,549,955
2015-06-03 2015-06-01 0.510 22,622,970 +352,000 0.72% 11,537,715
2015-06-02 2015-05-29 0.520 22,270,970 -40,000 0.71% 11,580,904
2015-06-01 2015-05-28 0.520 22,310,970 +56,000 0.71% 11,601,704
2015-05-29 2015-05-27 0.510 22,254,970 +744,000 0.71% 11,350,035
2015-05-28 2015-05-26 0.530 21,510,970 +104,000 0.68% 11,400,814
2015-05-27 2015-05-22 0.530 21,406,970 -72,000 0.68% 11,345,694
2015-05-26 2015-05-21 0.540 21,478,970 +56,000 0.68% 11,598,644
2015-05-22 2015-05-20 0.540 21,422,970 +968,000 0.68% 11,568,404
2015-05-21 2015-05-19 0.540 20,454,970 +8,000 0.65% 11,045,684
2015-05-20 2015-05-18 0.550 20,446,970 +688,000 0.65% 11,245,834
2015-05-19 2015-05-15 0.590 19,758,970 +113,720 0.63% 11,657,792
2015-05-18 2015-05-14 0.570 19,645,250 -312,000 0.62% 11,197,792
2015-05-15 2015-05-13 0.560 19,957,250 -32,000 0.63% 11,176,060
2015-05-14 2015-05-12 0.550 19,989,250 -608,000 0.64% 10,994,088
2015-05-12 2015-05-08 0.540 20,597,250 +96,000 0.65% 11,122,515
2015-05-11 2015-05-07 0.540 20,501,250 -768,000 0.65% 11,070,675
2015-05-08 2015-05-06 0.550 21,269,250 +1,248,000 0.68% 11,698,088
2015-05-07 2015-05-05 0.550 20,021,250 +208,000 0.64% 11,011,688
2015-05-06 2015-05-04 0.530 19,813,250 +56,000 0.63% 10,501,022
2015-05-05 2015-04-30 0.520 19,757,250 +184,000 0.63% 10,273,770
2015-05-04 2015-04-29 0.520 19,573,250 +104,000 0.62% 10,178,090
2015-04-30 2015-04-28 0.530 19,469,250 +8,000 0.62% 10,318,702
2015-04-29 2015-04-27 0.530 19,461,250 +104,000 0.62% 10,314,462
2015-04-28 2015-04-24 0.510 19,357,250 +224,000 0.62% 9,872,198
2015-04-27 2015-04-23 0.520 19,133,250 +40,000 0.61% 9,949,290
2015-04-24 2015-04-22 0.540 19,093,250 +40,000 0.61% 10,310,355
2015-04-23 2015-04-21 0.530 19,053,250 -64,000 0.61% 10,098,222
2015-04-22 2015-04-20 0.530 19,117,250 +160,000 0.61% 10,132,142
2015-04-21 2015-04-17 0.540 18,957,250 -808,000 0.60% 10,236,915
2015-04-20 2015-04-16 0.550 19,765,250 +168,000 0.63% 10,870,888
2015-04-17 2015-04-15 0.570 19,597,250 +136,000 0.62% 11,170,432
2015-04-16 2015-04-14 0.610 19,461,250 -16,400 0.62% 11,871,362
2015-04-15 2015-04-13 0.610 19,477,650 +1,056,000 0.62% 11,881,366
2015-04-14 2015-04-10 0.610 18,421,650 -160,000 0.59% 11,237,206
2015-04-13 2015-04-09 0.600 18,581,650 -312,000 0.58% 11,148,990
2015-04-10 2015-04-08 0.540 18,893,650 +1,400,000 0.59% 10,202,571
2015-04-09 2015-04-02 0.550 17,493,650 +184,000 0.55% 9,621,508
2015-04-08 2015-04-01 0.550 17,309,650 -2,552,000 0.54% 9,520,308
2015-04-02 2015-03-31 0.540 19,861,650 +40,000 0.62% 10,725,291
2015-04-01 2015-03-30 0.550 19,821,650 -1,028,000 0.62% 10,901,908
2015-03-31 2015-03-27 0.500 20,849,650 -32,000 0.65% 10,424,825
2015-03-30 2015-03-26 0.500 20,881,650 -496,000 0.66% 10,440,825
2015-03-27 2015-03-25 0.550 21,377,650 -168,000 0.67% 11,757,708
2015-03-26 2015-03-24 0.550 21,545,650 -128,000 0.68% 11,850,108
2015-03-25 2015-03-23 0.495 21,673,650 -32,000 0.68% 10,728,457
2015-03-24 2015-03-20 0.490 21,705,650 -40,000 0.68% 10,635,768
2015-03-23 2015-03-19 0.475 21,745,650 +56,000 0.68% 10,329,184
2015-03-18 2015-03-16 0.495 21,689,650 -500,000 0.68% 10,736,377
2015-03-17 2015-03-13 0.490 22,189,650 -32,000 0.70% 10,872,928
2015-03-13 2015-03-11 0.500 22,221,650 -56,000 0.70% 11,110,825
2015-03-11 2015-03-09 0.490 22,277,650 +480,000 0.70% 10,916,048
2015-03-10 2015-03-06 0.500 21,797,650 -88,000 0.68% 10,898,825
2015-03-09 2015-03-05 0.500 21,885,650 +472,000 0.69% 10,942,825
2015-03-06 2015-03-04 0.455 21,413,650 -1,240,000 0.67% 9,743,211
2015-03-05 2015-03-03 0.405 22,653,650 -248,000 0.71% 9,174,728
2015-03-04 2015-03-02 0.380 22,901,650 +152,000 0.72% 8,702,627
2015-02-26 2015-02-24 0.440 22,749,650 +32,000 0.71% 10,009,846
2015-02-24 2015-02-18 0.435 22,717,650 +200,000 0.71% 9,882,178
2015-02-23 2015-02-16 0.440 22,517,650 -128,000 0.71% 9,907,766
2015-02-17 2015-02-13 0.425 22,645,650 +56,000 0.71% 9,624,401
2015-02-12 2015-02-10 0.455 22,589,650 -204,000 0.71% 10,278,291
2015-02-11 2015-02-09 0.455 22,793,650 +136,000 0.72% 10,371,111
2015-02-10 2015-02-06 0.455 22,657,650 +80,000 0.71% 10,309,231
2015-02-09 2015-02-05 0.460 22,577,650 +56,000 0.71% 10,385,719
2015-02-06 2015-02-04 0.455 22,521,650 +24,000 0.70% 10,247,351
2015-02-04 2015-02-02 0.435 22,497,650 +16,000 0.70% 9,786,478
2015-02-03 2015-01-30 0.450 22,481,650 +336,000 0.70% 10,116,742
2015-02-02 2015-01-29 0.480 22,145,650 +72,000 0.69% 10,629,912
2015-01-30 2015-01-28 0.490 22,073,650 +128,000 0.68% 10,816,088
2015-01-28 2015-01-26 0.520 21,945,650 +240,000 0.68% 11,411,738
2015-01-27 2015-01-23 0.520 21,705,650 -128,000 0.67% 11,286,938
2015-01-26 2015-01-22 0.500 21,833,650 -568,000 0.68% 10,916,825
2015-01-21 2015-01-19 0.530 22,401,650 -44,000 0.70% 11,872,874
2015-01-20 2015-01-16 0.540 22,445,650 +200,000 0.70% 12,120,651
2015-01-16 2015-01-14 0.550 22,245,650 -8,000 0.69% 12,235,108
2015-01-13 2015-01-09 0.540 22,253,650 +112,000 0.69% 12,016,971
2015-01-09 2015-01-07 0.550 22,141,650 -100,000 0.69% 12,177,908
2015-01-07 2015-01-05 0.550 22,241,650 -168,000 0.69% 12,232,908
2015-01-06 2015-01-02 0.560 22,409,650 +104,000 0.70% 12,549,404
2015-01-05 2014-12-31 0.580 22,305,650 +32,000 0.69% 12,937,277
2014-12-30 2014-12-24 0.550 22,273,650 +200,000 0.69% 12,250,508
2014-12-29 2014-12-22 0.550 22,073,650 -136,000 0.69% 12,140,508
2014-12-23 2014-12-19 0.560 22,209,650 +104,000 0.69% 12,437,404
2014-12-19 2014-12-17 0.570 22,105,650 -444,000 0.69% 12,600,220
2014-12-18 2014-12-16 0.570 22,549,650 -32,000 0.70% 12,853,300
2014-12-17 2014-12-15 0.570 22,581,650 +96,000 0.70% 12,871,540
2014-12-16 2014-12-12 0.560 22,485,650 +40,000 0.70% 12,591,964
2014-12-10 2014-12-08 0.570 22,445,650 +160,000 0.75% 12,794,020
2014-12-09 2014-12-05 0.580 22,285,650 +648,000 0.76% 12,925,677
2014-12-05 2014-12-03 0.560 21,637,650 +494,400 0.74% 12,117,084
2014-12-04 2014-12-02 0.610 21,143,250 -200,000 0.73% 12,897,382
2014-12-03 2014-12-01 0.580 21,343,250 +1,056,000 0.73% 12,379,085
2014-12-02 2014-11-28 0.550 20,287,250 +56,000 0.70% 11,157,988
2014-12-01 2014-11-27 0.550 20,231,250 +584,000 0.69% 11,127,188
2014-11-28 2014-11-26 0.570 19,647,250 +152,000 0.67% 11,198,932
2014-11-27 2014-11-25 0.590 19,495,250 -216,000 0.67% 11,502,198
2014-11-26 2014-11-24 0.600 19,711,250 +2,288,000 0.81% 11,826,750
2014-11-25 2014-11-21 0.550 17,423,250 +1,272,000 0.72% 9,582,788
2014-11-24 2014-11-20 0.570 16,151,250 +1,320,000 0.66% 9,206,212
2014-11-21 2014-11-19 0.680 14,831,250 -696,000 0.61% 10,085,250
2014-11-20 2014-11-18 0.690 15,527,250 +1,520,000 0.64% 10,713,802
2014-11-19 2014-11-17 0.700 14,007,250 +120,000 0.58% 9,805,075
2014-11-18 2014-11-14 0.610 13,887,250 +632,000 0.57% 8,471,222
2014-11-17 2014-11-13 0.590 13,255,250 +40,000 0.54% 7,820,598
2014-11-14 2014-11-12 0.620 13,215,250 +40,000 0.54% 8,193,455
2014-11-13 2014-11-11 0.620 13,175,250 +1,632,000 0.54% 8,168,655
2014-11-12 2014-11-10 0.630 11,543,250 -24,000 0.47% 7,272,248
2014-11-11 2014-11-07 0.640 11,567,250 +144,000 0.48% 7,403,040
2014-11-10 2014-11-06 0.680 11,423,250 -320,000 0.47% 7,767,810
2014-11-07 2014-11-05 0.660 11,743,250 +120,000 0.48% 7,750,545
2014-11-06 2014-11-04 0.680 11,623,250 -256,000 0.48% 7,903,810
2014-11-05 2014-11-03 0.680 11,879,250 +640,000 0.49% 8,077,890
2014-11-04 2014-10-31 0.660 11,239,250 +752,000 0.46% 7,417,905
2014-11-03 2014-10-30 0.610 10,487,250 +248,000 0.43% 6,397,222
2014-10-31 2014-10-29 0.620 10,239,250 -240,000 0.42% 6,348,335
2014-10-30 2014-10-28 0.590 10,479,250 -1,400,000 0.43% 6,182,758
2014-10-29 2014-10-27 0.530 11,879,250 -1,720,000 0.51% 6,296,002
2014-10-28 2014-10-24 0.500 13,599,250 -8,000 0.58% 6,799,625
2014-10-22 2014-10-20 0.540 13,607,250 +184,000 0.58% 7,347,915
2014-10-21 2014-10-17 0.540 13,423,250 -112,000 0.58% 7,248,555
2014-10-16 2014-10-14 0.490 13,535,250 -208,000 0.58% 6,632,272
2014-10-15 2014-10-13 0.455 13,743,250 +208,000 0.59% 6,253,179
2014-10-10 2014-10-08 0.490 13,535,250 -200,000 0.58% 6,632,272
2014-10-09 2014-10-07 0.520 13,735,250 -8,000 0.59% 7,142,330
2014-10-08 2014-10-06 0.520 13,743,250 -8,000 0.59% 7,146,490
2014-10-07 2014-10-03 0.485 13,751,250 +80,000 0.59% 6,669,356
2014-10-06 2014-09-30 0.490 13,671,250 -80,000 0.59% 6,698,912
2014-10-03 2014-09-29 0.500 13,751,250 +216,000 0.59% 6,875,625
2014-09-30 2014-09-26 0.510 13,535,250 -480,000 0.58% 6,902,978
2014-09-29 2014-09-25 0.520 14,015,250 -88,000 0.60% 7,287,930
2014-09-26 2014-09-24 0.560 14,103,250 +440,000 0.61% 7,897,820
2014-09-25 2014-09-23 0.520 13,663,250 +40,000 0.59% 7,104,890
2014-09-23 2014-09-19 0.540 13,623,250 -200,000 0.59% 7,356,555
2014-09-22 2014-09-18 0.550 13,823,250 -264,000 0.60% 7,602,788
2014-09-19 2014-09-17 0.560 14,087,250 +1,064,000 0.61% 7,888,860
2014-09-18 2014-09-16 0.570 13,023,250 -72,000 0.57% 7,423,252
2014-09-17 2014-09-15 0.570 13,095,250 -992,000 0.57% 7,464,292
2014-09-16 2014-09-12 0.550 14,087,250 +40,000 0.61% 7,747,988
2014-09-15 2014-09-11 0.560 14,047,250 +1,200,000 0.61% 7,866,460
2014-09-12 2014-09-10 0.550 12,847,250 -128,000 0.56% 7,065,988
2014-09-11 2014-09-08 0.510 12,975,250 -8,000 0.56% 6,617,378
2014-09-10 2014-09-05 0.530 12,983,250 -720,000 0.57% 6,881,122
2014-09-08 2014-09-04 0.520 13,703,250 +24,000 0.60% 7,125,690
2014-09-05 2014-09-03 0.510 13,679,250 +120,000 0.60% 6,976,418
2014-09-03 2014-09-01 0.530 13,559,250 +1,272,000 0.59% 7,186,402
2014-09-02 2014-08-29 0.495 12,287,250 -296,000 0.53% 6,082,189
2014-09-01 2014-08-28 0.510 12,583,250 +24,000 0.55% 6,417,458
2014-08-29 2014-08-27 0.510 12,559,250 +560,000 0.55% 6,405,218
2014-08-28 2014-08-26 0.510 11,999,250 +96,000 0.52% 6,119,618
2014-08-27 2014-08-25 0.510 11,903,250 -120,000 0.52% 6,070,658
2014-08-26 2014-08-22 0.495 12,023,250 -296,000 0.53% 5,951,509
2014-08-25 2014-08-21 0.510 12,319,250 -184,000 0.54% 6,282,818
2014-08-22 2014-08-20 0.540 12,503,250 +1,128,000 0.55% 6,751,755
2014-08-21 2014-08-19 0.550 11,375,250 +624,000 0.50% 6,256,388
2014-08-20 2014-08-18 0.540 10,751,250 +264,000 0.47% 5,805,675
2014-08-19 2014-08-15 0.450 10,487,250 +96,000 0.46% 4,719,262
2014-08-18 2014-08-14 0.475 10,391,250 -272,000 0.46% 4,935,844
2014-08-15 2014-08-13 0.440 10,663,250 -504,000 0.48% 4,691,830
2014-08-14 2014-08-12 0.400 11,167,250 -216,000 0.50% 4,466,900
2014-08-13 2014-08-11 0.405 11,383,250 +264,000 0.51% 4,610,216
2014-08-12 2014-08-08 0.380 11,119,250 -600,000 0.50% 4,225,315
2014-08-08 2014-08-06 0.380 11,719,250 +40,000 0.52% 4,453,315
2014-08-07 2014-08-05 0.400 11,679,250 +216,000 0.52% 4,671,700
2014-08-06 2014-08-04 0.370 11,463,250 +2,240,000 0.51% 4,241,402
2014-08-04 2014-07-31 0.320 9,223,250 +360,000 0.41% 2,951,440
2014-08-01 2014-07-30 0.305 8,863,250 +608,000 0.40% 2,703,291
2014-07-30 2014-07-28 0.300 8,255,250 +8,000 0.37% 2,476,575
2014-07-25 2014-07-23 0.285 8,247,250 -356,000 0.37% 2,350,466
2014-07-24 2014-07-22 0.260 8,603,250 -48,000 0.40% 2,236,845
2014-07-23 2014-07-21 0.280 8,651,250 -376,000 0.41% 2,422,350
2014-07-22 2014-07-18 0.248 9,027,250 -240,000 0.43% 2,238,758
2014-07-16 2014-07-14 0.210 9,267,250 +440,000 0.44% 1,946,122
2014-07-15 2014-07-11 0.199 8,827,250 -240,000 0.42% 1,756,623
2014-05-08 2014-05-05 0.150 9,067,250 +160,000 0.55% 1,360,088
2014-05-05 2014-04-30 0.173 8,907,250 -24,000 0.54% 1,540,954
2014-04-17 2014-04-15 0.189 8,931,250 -296,000 0.55% 1,688,006
2014-04-16 2014-04-14 0.197 9,227,250 -16,000 0.56% 1,817,768
2014-04-11 2014-04-09 0.205 9,243,250 +80,000 0.57% 1,894,866
2014-04-10 2014-04-08 0.200 9,163,250 -16,000 0.56% 1,832,650
2014-04-07 2014-04-03 0.175 9,179,250 -16,000 0.56% 1,606,369
2014-04-01 2014-03-28 0.180 9,195,250 +200,000 0.56% 1,655,145
2014-03-31 2014-03-27 0.180 8,995,250 +40,000 0.55% 1,619,145
2014-03-18 2014-03-14 0.203 8,955,250 -88,000 0.55% 1,817,916
2014-03-17 2014-03-13 0.207 9,043,250 +104,000 0.55% 1,871,953
2014-03-14 2014-03-12 0.221 8,939,250 +88,000 0.55% 1,975,574
2014-03-13 2014-03-11 0.240 8,851,250 +136,000 0.54% 2,124,300
2014-03-12 2014-03-10 0.248 8,715,250 +16,000 0.53% 2,161,382
2014-03-11 2014-03-07 0.250 8,699,250 +192,000 0.53% 2,174,812
2014-03-10 2014-03-06 0.260 8,507,250 +480,000 0.52% 2,211,885
2014-03-06 2014-03-04 0.255 8,027,250 +200,000 0.49% 2,046,949
2014-03-05 2014-03-03 0.249 7,827,250 -208,000 0.48% 1,948,985
2014-03-04 2014-02-28 0.260 8,035,250 +320,000 0.49% 2,089,165
2014-03-03 2014-02-27 0.215 7,715,250 +272,000 0.47% 1,658,779
2014-02-28 2014-02-26 0.240 7,443,250 +232,000 0.46% 1,786,380
2014-02-27 2014-02-25 0.222 7,211,250 +240,000 0.44% 1,600,898
2014-02-26 2014-02-24 0.202 6,971,250 -320,000 0.43% 1,408,192
2014-02-25 2014-02-21 0.194 7,291,250 -400,000 0.45% 1,414,502
2014-02-20 2014-02-18 0.183 7,691,250 -16,000 0.48% 1,407,499
2014-02-19 2014-02-17 0.185 7,707,250 +24,000 0.48% 1,425,841
2014-02-14 2014-02-12 0.182 7,683,250 -560,000 0.48% 1,398,352
2014-02-13 2014-02-11 0.175 8,243,250 -504,000 0.51% 1,442,569
2014-02-10 2014-02-06 0.167 8,747,250 +520,000 0.54% 1,460,791
2014-02-06 2014-02-04 0.188 8,227,250 -72,000 0.51% 1,546,723
2014-02-05 2014-01-30 0.200 8,299,250 -536,000 0.51% 1,659,850
2014-01-23 2014-01-21 0.167 8,835,250 -124,800 0.55% 1,475,487
2014-01-22 2014-01-20 0.168 8,960,050 -56,000 0.56% 1,505,288
2014-01-21 2014-01-17 0.164 9,016,050 +200,000 0.56% 1,478,632
2014-01-20 2014-01-16 0.170 8,816,050 +536,000 0.55% 1,498,728
2014-01-17 2014-01-15 0.188 8,280,050 -320,000 0.51% 1,556,649
2014-01-16 2014-01-14 0.193 8,600,050 +412,000 0.53% 1,659,810
2014-01-15 2014-01-13 0.183 8,188,050 -192,000 0.51% 1,498,413
2014-01-14 2014-01-10 0.152 8,380,050 +1,236,800 0.52% 1,273,768
2014-01-13 2014-01-09 0.116 7,143,250 -40,000 0.44% 828,617
2014-01-10 2014-01-08 0.138 7,183,250 +136,000 0.44% 991,289
2013-12-13 2013-12-11 0.092 7,047,250 +400,000 0.48% 648,347
2013-12-03 2013-11-29 0.103 6,647,250 +200,000 0.45% 684,667
2013-12-02 2013-11-28 0.103 6,447,250 +400,000 0.44% 664,067
2013-11-04 2013-10-31 0.118 6,047,250 -8,000 0.41% 713,576
2013-10-30 2013-10-28 0.118 6,055,250 +8,000 0.41% 714,520
2013-10-29 2013-10-25 0.121 6,047,250 -200,000 0.41% 731,717
2013-10-22 2013-10-18 0.130 6,247,250 +200,000 0.42% 812,142
2013-08-30 2013-08-28 0.127 6,047,250 -200,000 0.41% 768,001
2013-08-29 2013-08-27 0.120 6,247,250 +200,000 0.42% 749,670
2013-08-05 2013-08-01 0.130 6,047,250 -400,000 0.41% 786,142
2013-07-22 2013-07-18 0.123 6,447,250 +400,000 0.44% 793,012
2013-05-27 2013-05-23 0.157 6,047,250 -496,000 0.41% 949,418
2013-03-21 2013-03-19 0.180 6,543,250 -104,000 0.44% 1,177,785
2013-02-19 2013-02-15 0.182 6,647,250 +496,000 0.45% 1,209,800
2013-01-08 2013-01-04 0.179 6,151,250 -272,000 0.42% 1,101,074
2013-01-03 2012-12-31 0.186 6,423,250 -240,000 0.44% 1,194,724
2012-12-11 2012-12-07 0.198 6,663,250 -272,000 0.45% 1,319,324
2012-10-17 2012-10-15 0.170 6,935,250 -6,400 0.47% 1,178,992
2012-09-11 2012-09-07 0.157 6,941,650 -176,000 0.47% 1,089,839
2012-08-20 2012-08-16 0.115 7,117,650 -800,000 0.48% 818,530
2012-08-16 2012-08-14 0.112 7,917,650 +800,000 0.54% 886,777
2012-06-26 2012-06-22 0.128 7,117,650 -200,000 0.48% 911,059
2012-06-22 2012-06-20 0.130 7,317,650 -56,000 0.50% 951,294
2012-06-21 2012-06-19 0.125 7,373,650 -200,000 0.50% 921,706
2012-06-19 2012-06-15 0.122 7,573,650 -16,000 0.52% 923,985
2012-05-31 2012-05-29 0.103 7,589,650 +16,000 0.52% 781,734
2012-05-25 2012-05-23 0.102 7,573,650 +200,000 0.52% 772,512
2012-05-04 2012-05-02 0.120 7,373,650 -32,000 0.50% 884,838
2012-04-30 2012-04-26 0.112 7,405,650 -24,000 0.50% 829,433
2012-04-25 2012-04-23 0.105 7,429,650 -88,000 0.51% 780,113
2012-04-19 2012-04-17 0.103 7,517,650 -88,000 0.51% 774,318
2012-04-13 2012-04-11 0.105 7,605,650 +65,600 0.52% 798,593
2012-04-12 2012-04-10 0.106 7,540,050 -496,000 0.51% 799,245
2012-04-11 2012-04-05 0.105 8,036,050 -8,000 0.55% 843,785
2012-03-20 2012-03-16 0.104 8,044,050 +496,000 0.55% 836,581
2012-03-13 2012-03-09 0.117 7,548,050 -72,000 0.51% 883,122
2012-03-09 2012-03-07 0.105 7,620,050 +56,000 0.52% 800,105
2012-03-06 2012-03-02 0.104 7,564,050 +152,000 0.52% 786,661
2012-03-05 2012-03-01 0.107 7,412,050 +200,000 0.50% 793,089
2012-03-02 2012-02-29 0.103 7,212,050 -104,000 0.49% 742,841
2012-02-23 2012-02-21 0.133 7,316,050 +48,000 0.50% 973,035
2012-02-14 2012-02-10 0.171 7,268,050 +24,000 0.50% 1,242,837
2012-02-07 2012-02-03 0.183 7,244,050 +40,000 0.49% 1,325,661
2012-02-03 2012-02-01 0.216 7,204,050 +80,000 0.49% 1,556,075
2011-12-02 2011-11-30 0.250 7,124,050 -6,640 0.49% 1,781,012
2011-12-01 2011-11-29 0.250 7,130,690 -184,000 0.49% 1,782,672
2011-11-30 2011-11-28 0.249 7,314,690 -16,000 0.50% 1,821,358
2011-11-21 2011-11-17 0.255 7,330,690 +104,000 0.50% 1,869,326
2011-11-17 2011-11-15 0.255 7,226,690 -80,000 0.49% 1,842,806
2011-11-11 2011-11-09 0.265 7,306,690 +128,000 0.50% 1,936,273
2011-09-23 2011-09-21 0.305 7,178,690 -65,000 0.48% 2,189,500
2011-09-15 2011-09-12 0.310 7,243,690 +136,000 0.49% 2,245,544
2011-09-12 2011-09-08 0.310 7,107,690 -112,000 0.48% 2,203,384
2011-09-09 2011-09-07 0.310 7,219,690 +40,000 0.49% 2,238,104
2011-08-23 2011-08-19 0.345 7,179,690 -24,000 0.50% 2,476,993
2011-08-15 2011-08-11 0.340 7,203,690 -200,000 0.52% 2,449,255
2011-08-11 2011-08-09 0.335 7,403,690 -24,000 0.54% 2,480,236
2011-08-05 2011-08-03 0.345 7,427,690 +160,000 0.54% 2,562,553
2011-07-27 2011-07-25 0.335 7,267,690 +160,000 0.55% 2,434,676
2011-07-15 2011-07-13 0.370 7,107,690 -160 0.54% 2,629,845
2011-06-30 2011-06-28 0.380 7,107,850 -16,000 0.54% 2,700,983
2011-06-21 2011-06-17 0.380 7,123,850 +240,000 0.54% 2,707,063
2011-06-16 2011-06-14 0.375 6,883,850 +320,000 0.52% 2,581,444
2011-06-15 2011-06-13 0.360 6,563,850 +80,000 0.50% 2,362,986
2011-06-10 2011-06-08 0.310 6,483,850 -64,000 0.49% 2,009,994
2011-03-25 2011-03-23 0.375 6,547,850 +16,000 0.50% 2,455,444
2011-03-23 2011-03-21 0.395 6,531,850 -152,000 0.50% 2,580,081
2011-03-21 2011-03-17 0.365 6,683,850 -8,000 0.51% 2,439,605
2011-03-15 2011-03-11 0.355 6,691,850 -72,000 0.51% 2,375,607
2011-03-09 2011-03-07 0.370 6,763,850 -48,000 0.51% 2,502,624
2011-03-08 2011-03-04 0.375 6,811,850 -24,000 0.52% 2,554,444
2011-03-04 2011-03-02 0.365 6,835,850 -400,000 0.52% 2,495,085
2011-03-02 2011-02-28 0.360 7,235,850 -80,000 0.55% 2,604,906
2011-02-22 2011-02-18 0.360 7,315,850 -8,000 0.56% 2,633,706
2011-02-16 2011-02-14 0.340 7,323,850 +520,000 0.56% 2,490,109
2011-01-21 2011-01-19 0.365 6,803,850 -40,000 0.52% 2,483,405
2011-01-19 2011-01-17 0.355 6,843,850 +120,000 0.52% 2,429,567
2011-01-17 2011-01-13 0.345 6,723,850 +40,000 0.51% 2,319,728
2011-01-04 2010-12-31 0.305 6,683,850 -120,000 0.51% 2,038,574
2010-12-30 2010-12-28 0.290 6,803,850 -32,000 0.52% 1,973,116
2010-12-29 2010-12-24 0.295 6,835,850 -100,000 0.52% 2,016,576
2010-12-23 2010-12-21 0.300 6,935,850 +104,000 0.53% 2,080,755
2010-12-22 2010-12-20 0.315 6,831,850 +104,000 0.52% 2,152,033
2010-12-09 2010-12-07 0.335 6,727,850 -8,000 0.51% 2,253,830
2010-12-01 2010-11-29 0.330 6,735,850 -80,000 0.51% 2,222,830
2010-11-24 2010-11-22 0.390 6,815,850 -168,000 0.52% 2,658,182
2010-11-15 2010-11-11 0.410 6,983,850 -1,068,000 0.53% 2,863,378
2010-11-12 2010-11-10 0.410 8,051,850 -3,024,000 0.61% 3,301,258
2010-11-11 2010-11-09 0.410 11,075,850 +320,000 0.85% 4,541,098
2010-11-10 2010-11-08 0.410 10,755,850 -184,000 0.82% 4,409,898
2010-11-09 2010-11-05 0.420 10,939,850 -122,800 0.83% 4,594,737
2010-11-05 2010-11-03 0.380 11,062,650 +48,000 0.84% 4,203,807
2010-11-03 2010-11-01 0.385 11,014,650 -744,000 0.84% 4,240,640
2010-11-02 2010-10-29 0.355 11,758,650 -56,000 0.90% 4,174,321
2010-11-01 2010-10-28 0.330 11,814,650 -207,146 0.90% 3,898,834
2010-10-26 2010-10-22 0.310 12,021,796 -600,000 0.92% 3,726,757
2010-10-20 2010-10-18 0.320 12,621,796 -32,000 0.96% 4,038,975
2010-10-19 2010-10-15 0.325 12,653,796 -496,000 0.97% 4,112,484
2010-10-18 2010-10-14 0.325 13,149,796 -48,000 1.01% 4,273,684
2010-10-14 2010-10-12 0.320 13,197,796 -496,000 1.01% 4,223,295
2010-10-13 2010-10-11 0.310 13,693,796 -384,000 1.05% 4,245,077
2010-10-12 2010-10-08 0.305 14,077,796 -8,000 1.08% 4,293,728
2010-10-11 2010-10-07 0.305 14,085,796 -768,000 1.08% 4,296,168
2010-10-08 2010-10-06 0.305 14,853,796 -3,960,000 1.14% 4,530,408
2010-10-06 2010-10-04 0.310 18,813,796 -40,000 1.44% 5,832,277
2010-09-30 2010-09-28 0.315 18,853,796 -120,000 1.44% 5,938,946
2010-09-29 2010-09-27 0.315 18,973,796 -811,200 1.45% 5,976,746
2010-09-28 2010-09-24 0.300 19,784,996 -2,400,000 1.51% 5,935,499
2010-09-27 2010-09-22 0.290 22,184,996 -264,000 1.70% 6,433,649
2010-09-24 2010-09-21 0.280 22,448,996 +64,000 1.72% 6,285,719
2010-09-17 2010-09-15 0.295 22,384,996 +1,288,000 1.71% 6,603,574
2010-09-16 2010-09-14 0.285 21,096,996 -960,000 1.61% 6,012,644
2010-09-15 2010-09-13 0.285 22,056,996 -320,000 1.69% 6,286,244
2010-09-14 2010-09-10 0.285 22,376,996 +1,280,000 1.71% 6,377,444
2010-09-10 2010-09-08 0.300 21,096,996 +120,000 1.61% 6,329,099
2010-09-08 2010-09-06 0.300 20,976,996 +32,000 1.60% 6,293,099
2010-09-07 2010-09-03 0.320 20,944,996 +200,000 1.60% 6,702,399
2010-09-03 2010-09-01 0.305 20,744,996 -160,000 1.59% 6,327,224
2010-09-02 2010-08-31 0.300 20,904,996 -16,000 1.60% 6,271,499
2010-09-01 2010-08-30 0.310 20,920,996 -432,000 1.60% 6,485,509
2010-08-31 2010-08-27 0.290 21,352,996 -150,246 1.63% 6,192,369
2010-08-30 2010-08-26 0.295 21,503,242 -1,568,000 1.64% 6,343,456
2010-08-23 2010-08-19 0.300 23,071,242 -88,000 1.76% 6,921,373
2010-08-20 2010-08-18 0.300 23,159,242 -8,000 1.77% 6,947,773
2010-08-19 2010-08-17 0.305 23,167,242 -200,000 1.77% 7,066,009
2010-08-18 2010-08-16 0.310 23,367,242 +504,000 1.79% 7,243,845
2010-08-17 2010-08-13 0.290 22,863,242 -200,000 1.75% 6,630,340
2010-08-16 2010-08-12 0.285 23,063,242 -176,000 1.76% 6,573,024
2010-08-13 2010-08-11 0.275 23,239,242 -80,000 1.78% 6,390,792
2010-08-12 2010-08-10 0.270 23,319,242 +16,000 1.78% 6,296,195
2010-08-09 2010-08-05 0.275 23,303,242 -89,360 1.78% 6,408,392
2010-08-06 2010-08-04 0.265 23,392,602 -168,000 1.79% 6,199,040
2010-08-03 2010-07-30 0.247 23,560,602 +176,000 1.80% 5,819,469
2010-08-02 2010-07-29 0.247 23,384,602 +168,000 1.79% 5,775,997
2010-07-30 2010-07-28 0.250 23,216,602 +80,000 1.78% 5,804,150
2010-07-28 2010-07-26 0.260 23,136,602 -440,000 1.77% 6,015,517
2010-07-27 2010-07-23 0.265 23,576,602 +320,000 1.81% 6,247,800
2010-07-26 2010-07-22 0.265 23,256,602 +400,000 1.78% 6,163,000
2010-07-22 2010-07-20 0.270 22,856,602 +8,000 1.75% 6,171,283
2010-07-21 2010-07-19 0.270 22,848,602 +512,000 1.75% 6,169,123
2010-07-19 2010-07-15 0.305 22,336,602 +52,000 1.71% 6,812,664
2010-07-15 2010-07-13 0.310 22,284,602 +568,000 1.71% 6,908,227
2010-07-14 2010-07-12 0.305 21,716,602 -128,000 1.67% 6,623,564
2010-07-13 2010-07-09 0.325 21,844,602 +7,834,000 1.67% 7,099,496
2010-07-12 2010-07-08 0.300 14,010,602 +1,216,000 1.07% 4,203,181
2010-07-09 2010-07-07 0.390 12,794,602 -104,000 0.98% 4,989,895
2010-07-08 2010-07-06 0.405 12,898,602 -264,000 0.99% 5,223,934
2010-07-07 2010-07-05 0.370 13,162,602 +1,030,132 1.01% 4,870,163
2010-07-06 2010-07-02 0.360 12,132,470 -346,000 0.93% 4,367,689
2010-07-05 2010-06-30 0.290 12,478,470 -3,165,600 0.96% 3,618,756
2010-07-02 2010-06-29 0.290 15,644,070 -4,800,000 1.20% 4,536,780
2010-06-30 2010-06-28 0.290 20,444,070 -4,000,000 1.57% 5,928,780
2010-06-29 2010-06-25 0.300 24,444,070 -1,120,000 1.87% 7,333,221
2010-06-25 2010-06-23 0.315 25,564,070 -24,000 1.96% 8,052,682
2010-06-24 2010-06-22 0.305 25,588,070 -200,000 1.96% 7,804,361
2010-06-23 2010-06-21 0.330 25,788,070 +320,000 1.98% 8,510,063
2010-06-22 2010-06-18 0.330 25,468,070 +200,000 1.95% 8,404,463
2010-06-21 2010-06-17 0.315 25,268,070 +208,000 1.94% 7,959,442
2010-06-18 2010-06-15 0.330 25,060,070 -2,376,000 1.92% 8,269,823
2010-06-17 2010-06-14 0.280 27,436,070 +81,600 2.10% 7,682,100
2010-06-15 2010-06-11 0.249 27,354,470 -480,000 2.10% 6,811,263
2010-06-14 2010-06-10 0.240 27,834,470 +144,000 2.13% 6,680,273
2010-06-11 2010-06-09 0.240 27,690,470 -81,600 2.12% 6,645,713
2010-06-10 2010-06-08 0.236 27,772,070 -416,000 2.13% 6,554,209
2010-06-09 2010-06-07 0.206 28,188,070 +466,367 2.16% 5,806,742
2010-06-08 2010-06-04 0.193 27,721,703 +800,000 2.13% 5,350,289
2010-06-04 2010-06-02 0.218 26,921,703 +456,000 2.06% 5,868,931
2010-06-03 2010-06-01 0.235 26,465,703 +11,624,523 2.03% 6,219,440
2010-06-01 2010-05-28 0.250 14,841,180 +80,000 2.33% 3,710,295
2010-05-28 2010-05-26 0.240 14,761,180 +88,000 2.32% 3,542,683
2010-05-26 2010-05-24 0.239 14,673,180 +976,000 2.31% 3,506,890
2010-05-25 2010-05-20 0.230 13,697,180 +1,080,000 2.15% 3,150,351
2010-05-24 2010-05-19 0.207 12,617,180 -232,000 1.98% 2,611,756
2010-05-20 2010-05-18 0.240 12,849,180 +216,000 2.02% 3,083,803
2010-05-19 2010-05-17 0.285 12,633,180 +1,104,000 1.99% 3,600,456
2010-05-17 2010-05-13 0.370 11,529,180 +88,000 1.81% 4,265,797
2010-05-14 2010-05-12 0.380 11,441,180 +16,000 1.80% 4,347,648
2010-05-13 2010-05-11 0.380 11,425,180 +72,000 1.80% 4,341,568
2010-05-12 2010-05-10 0.390 11,353,180 -56,000 1.78% 4,427,740
2010-05-10 2010-05-06 0.350 11,409,180 -24,000 1.79% 3,993,213
2010-05-07 2010-05-05 0.375 11,433,180 +56,000 1.80% 4,287,442
2010-05-06 2010-05-04 0.390 11,377,180 +104,000 1.79% 4,437,100
2010-05-05 2010-05-03 0.480 11,273,180 +8,000 1.77% 5,411,126
2010-05-04 2010-04-30 1.326 11,265,180 +8,000 1.77% 14,935,469
2010-05-03 2010-04-29 1.393 11,257,180 +4,544,671 1.77% 15,680,552
2010-04-30 2010-04-28 1.208 6,712,509 +23,835 1.77% 8,110,937
2010-04-28 2010-04-26 1.192 6,688,674 -200,210 1.79% 7,969,884
2010-04-26 2010-04-22 1.192 6,888,884 -524,360 1.84% 8,208,444
2010-04-23 2010-04-21 1.141 7,413,244 -538,660 1.98% 8,460,009
2010-04-22 2010-04-20 1.158 7,951,904 -505,292 2.12% 9,208,181
2010-04-20 2010-04-16 1.158 8,457,196 +9,534 2.26% 9,793,302
2010-04-19 2010-04-15 1.192 8,447,662 +47,669 2.26% 10,065,805
2010-04-16 2010-04-14 1.225 8,399,993 -143,007 2.24% 10,290,949
2010-04-15 2010-04-13 1.175 8,543,000 +858,043 2.28% 10,036,033
2010-04-14 2010-04-12 1.208 7,684,957 +605,396 2.05% 9,285,976
2010-04-13 2010-04-09 1.208 7,079,561 -171,608 1.89% 8,554,457
2010-04-12 2010-04-08 1.158 7,251,169 +825,628 1.94% 8,396,741
2010-04-09 2010-04-07 1.074 6,425,541 -100,105 1.72% 6,901,497
2010-04-08 2010-04-01 0.990 6,525,646 +1,563,544 1.74% 6,461,438
2010-04-07 2010-03-31 0.873 4,962,102 -6,674 1.33% 4,330,347
2010-04-01 2010-03-30 0.973 4,968,776 +403,280 1.33% 4,836,498
2010-03-31 2010-03-29 0.973 4,565,496 +187,816 1.22% 4,443,954
2010-03-30 2010-03-26 0.873 4,377,680 -9,534 1.17% 3,820,331
2010-03-29 2010-03-25 0.856 4,387,214 +176,376 1.17% 3,755,023
2010-03-26 2010-03-24 0.906 4,210,838 +126,800 1.13% 3,816,066
2010-03-25 2010-03-23 0.755 4,084,038 -50,530 1.09% 3,084,295
2010-03-24 2010-03-22 0.705 4,134,568 -71,503 1.10% 2,914,292
2010-03-23 2010-03-19 0.680 4,206,071 +214,510 1.12% 2,858,810
2010-03-19 2010-03-17 0.671 3,991,561 -95,338 1.07% 2,679,516
2010-03-17 2010-03-15 0.638 4,086,899 -9,533 1.09% 2,606,340
2010-03-16 2010-03-12 0.646 4,096,432 +42,902 1.09% 2,646,794
2010-03-04 2010-03-02 0.663 4,053,530 -4,767 1.43% 2,687,102
2010-03-02 2010-02-26 0.655 4,058,297 -33,369 1.43% 2,656,208
2010-02-25 2010-02-23 0.671 4,091,666 -9,533 1.45% 2,746,716
2010-02-24 2010-02-22 0.671 4,101,199 +457,622 1.45% 2,753,116
2010-02-18 2010-02-12 0.688 3,643,577 -23,834 1.29% 2,507,064
2010-02-17 2010-02-11 0.680 3,667,411 -71,504 1.30% 2,492,690
2010-02-12 2010-02-10 0.671 3,738,915 -71,503 1.32% 2,509,916
2010-02-11 2010-02-09 0.671 3,810,418 +361,331 1.35% 2,557,916
2010-02-10 2010-02-08 0.663 3,449,087 -23,834 1.22% 2,286,414
2010-02-09 2010-02-05 0.671 3,472,921 +219,277 1.23% 2,331,356
2010-02-03 2010-02-01 0.571 3,253,644 -25,741 1.15% 1,856,533
2010-02-02 2010-01-29 0.579 3,279,385 -19,068 1.16% 1,898,738
2010-02-01 2010-01-28 0.554 3,298,453 +47,669 1.17% 1,826,745
2010-01-29 2010-01-27 0.554 3,250,784 +14,301 1.15% 1,800,345
2010-01-27 2010-01-25 0.562 3,236,483 +9,534 1.15% 1,819,583
2010-01-26 2010-01-22 0.554 3,226,949 -34,322 1.15% 1,787,145
2010-01-25 2010-01-21 0.587 3,261,271 +9,534 1.16% 1,915,617
2010-01-19 2010-01-15 0.629 3,251,737 -74,364 1.15% 2,046,446
2010-01-18 2010-01-14 0.655 3,326,101 -95,338 1.18% 2,176,976
2010-01-15 2010-01-13 0.663 3,421,439 +52,436 1.22% 2,268,086
2010-01-14 2010-01-12 0.638 3,369,003 -95,338 1.20% 2,148,516
2010-01-07 2010-01-05 0.554 3,464,341 -100,105 1.23% 1,918,617
2010-01-05 2009-12-31 0.503 3,564,446 -17,728,090 1.27% 1,794,597
2009-12-18 2009-12-16 0.197 21,292,536 +17,034,029 7.56% 4,186,853
2009-12-17 2009-12-15 0.212 4,258,507 -8,191,991 1.51% 900,808
2009-12-16 2009-12-14 0.217 12,450,498 -249,722 1.57% 2,707,858
2009-12-15 2009-12-11 0.220 12,700,220 +601,481 1.60% 2,800,008
2009-12-14 2009-12-10 0.223 12,098,739 +166,481 1.53% 2,703,446
2009-12-11 2009-12-09 0.232 11,932,258 +941,156 1.50% 2,772,896
2009-12-10 2009-12-08 0.238 10,991,102 -1,568,146 1.39% 2,619,676
2009-12-08 2009-12-04 0.238 12,559,248 -140,972 1.58% 2,993,436
2009-12-07 2009-12-03 0.238 12,700,220 -85,925 1.60% 3,027,036
2009-12-04 2009-12-02 0.238 12,786,145 +255,092 1.61% 3,047,516
2009-12-03 2009-12-01 0.229 12,531,053 -357,129 1.58% 2,874,714
2009-12-02 2009-11-30 0.220 12,888,182 +510,184 1.63% 2,841,448
2009-12-01 2009-11-27 0.223 12,377,998 +18,796 1.56% 2,765,846
2009-11-30 2009-11-26 0.232 12,359,202 +118,148 1.56% 2,872,112
2009-11-27 2009-11-25 0.226 12,241,054 +1,721,202 1.54% 2,771,716
2009-11-26 2009-11-24 0.223 10,519,852 +209,444 1.33% 2,350,646
2009-11-25 2009-11-23 0.244 10,310,408 -1,541,294 1.30% 2,518,872
2009-11-24 2009-11-20 0.185 11,851,702 -212,130 1.49% 2,189,217
2009-11-23 2009-11-19 0.212 12,063,832 -1,941,386 1.52% 2,551,879
2009-11-20 2009-11-18 0.229 14,005,218 +3,941,846 1.77% 3,212,898
2009-11-19 2009-11-17 0.206 10,063,372 +284,630 1.27% 2,068,755
2009-11-18 2009-11-16 0.149 9,778,742 +77,870 1.23% 1,456,697
2009-11-17 2009-11-13 0.140 9,700,872 -671,295 1.22% 1,358,392
2009-11-16 2009-11-12 0.146 10,372,167 +69,814 1.31% 1,514,195
2009-11-13 2009-11-11 0.146 10,302,353 -53,703 1.30% 1,504,004
2009-11-12 2009-11-10 0.143 10,356,056 -118,148 1.31% 1,480,990
2009-11-11 2009-11-09 0.146 10,474,204 -107,408 1.32% 1,529,091
2009-11-10 2009-11-06 0.149 10,581,612 +16,111 1.33% 1,576,298
2009-11-09 2009-11-05 0.146 10,565,501 +671,296 1.33% 1,542,420
2009-11-05 2009-11-03 0.152 9,894,205 +335,647 1.25% 1,503,375
2009-11-04 2009-11-02 0.140 9,558,558 +1,339,906 1.21% 1,338,464
2009-11-03 2009-10-30 0.143 8,218,652 +639,073 1.04% 1,175,326
2009-11-02 2009-10-29 0.161 7,579,579 -13,426 0.96% 1,219,425
2009-10-30 2009-10-28 0.161 7,593,005 +295,370 0.99% 1,221,585
2009-10-29 2009-10-27 0.164 7,297,635 -161,111 0.95% 1,195,807
2009-10-28 2009-10-23 0.179 7,458,746 -424,258 0.97% 1,333,317
2009-10-27 2009-10-22 0.185 7,883,004 +220,185 1.02% 1,456,129
2009-10-23 2009-10-21 0.194 7,662,819 +51,018 0.99% 1,483,947
2009-10-22 2009-10-20 0.194 7,611,801 +10,741 0.99% 1,474,067
2009-10-21 2009-10-19 0.173 7,601,060 +26,851 0.99% 1,313,465
2009-10-20 2009-10-16 0.173 7,574,209 -10,740 0.98% 1,308,825
2009-10-19 2009-10-15 0.167 7,584,949 +469,907 0.98% 1,265,485
2009-10-16 2009-10-14 0.173 7,115,042 -134,260 0.92% 1,229,481
2009-10-15 2009-10-13 0.173 7,249,302 -201,388 0.94% 1,252,681
2009-10-14 2009-10-12 0.167 7,450,690 +698,147 0.97% 1,243,085
2009-10-13 2009-10-09 0.173 6,752,543 +502,129 0.88% 1,166,841
2009-10-12 2009-10-08 0.173 6,250,414 -437,685 0.81% 1,080,073
2009-10-09 2009-10-07 0.146 6,688,099 +580,000 0.87% 976,372
2009-10-08 2009-10-06 0.137 6,108,099 +260,462 0.79% 837,106
2009-10-07 2009-10-05 0.149 5,847,637 +402,777 0.76% 871,098
2009-10-06 2009-10-02 0.137 5,444,860 +306,111 0.71% 746,210
2009-10-05 2009-09-30 0.209 5,138,749 +222,870 0.67% 1,071,696
2009-10-02 2009-09-29 0.250 4,915,879 +612,221 0.64% 1,230,260
2009-09-30 2009-09-28 0.253 4,303,658 +1,100,925 0.56% 1,089,866
2009-09-29 2009-09-25 0.268 3,202,733 +155,740 0.43% 858,775
2009-09-28 2009-09-24 0.247 3,046,993 -45,648 0.41% 753,470
2009-09-25 2009-09-23 0.268 3,092,641 +13,426 0.41% 829,256
2009-09-24 2009-09-22 0.277 3,079,215 +220,185 0.41% 853,177
2009-09-23 2009-09-21 0.313 2,859,030 +510,184 0.38% 894,385
2009-09-22 2009-09-18 0.340 2,348,846 +281,944 0.31% 797,766
2009-09-21 2009-09-17 0.378 2,066,902 +99,352 0.28% 782,060
2009-09-18 2009-09-16 0.402 1,967,550 +40,278 0.26% 791,363
2009-09-17 2009-09-15 0.414 1,927,272 +80,555 0.26% 798,131
2009-09-15 2009-09-11 0.423 1,846,717 +32,222 0.25% 781,277
2009-09-08 2009-09-04 0.465 1,814,495 +10,741 0.24% 843,328
2009-09-04 2009-09-02 0.483 1,803,754 +34,908 0.24% 870,580
2009-08-31 2009-08-27 0.459 1,768,846 +10,740 0.24% 811,572
2009-08-26 2009-08-24 0.483 1,758,106 -26,852 0.24% 848,548
2009-08-25 2009-08-21 0.506 1,784,958 -34,907 0.24% 904,052
2009-08-20 2009-08-18 0.477 1,819,865 +13,426 0.24% 867,512
2009-08-18 2009-08-14 0.512 1,806,439 +26,852 0.24% 925,695
2009-08-17 2009-08-13 0.545 1,779,587 +40,278 0.24% 970,257
2009-08-11 2009-08-07 0.596 1,739,309 +128,888 0.23% 1,036,390
2009-08-10 2009-08-06 0.620 1,610,421 +136,945 0.22% 997,974
2009-08-07 2009-08-05 0.697 1,473,476 +67,129 0.20% 1,027,248
2009-08-04 2009-07-31 0.712 1,406,347 -16,111 0.20% 1,001,398
2009-07-31 2009-07-29 0.697 1,422,458 -220,185 0.22% 991,680
2009-07-30 2009-07-28 0.688 1,642,643 +120,833 0.25% 1,130,503
2009-07-29 2009-07-27 0.697 1,521,810 -24,166 0.23% 1,060,944
2009-07-28 2009-07-24 0.697 1,545,976 -26,852 0.24% 1,077,792
2009-07-27 2009-07-23 0.715 1,572,828 -477,962 0.24% 1,124,628
2009-07-24 2009-07-22 0.700 2,050,790 +64,444 0.31% 1,435,838
2009-07-23 2009-07-21 0.641 1,986,346 +520,925 0.30% 1,272,359
2009-07-21 2009-07-17 0.641 1,465,421 +80,556 0.22% 938,679
2009-07-17 2009-07-15 0.635 1,384,865 +10,740 0.21% 878,827
2009-07-14 2009-07-10 0.655 1,374,125 -16,111 0.21% 900,669
2009-07-09 2009-07-07 0.635 1,390,236 +80,556 0.21% 882,235
2009-07-07 2009-07-03 0.676 1,309,680 -21,482 0.20% 885,742
2009-07-06 2009-07-02 0.685 1,331,162 -67,129 0.20% 912,169
2009-06-19 2009-06-17 0.733 1,398,291 -10,741 0.22% 1,024,823
2009-06-18 2009-06-16 0.715 1,409,032 +21,481 0.22% 1,007,508
2009-06-16 2009-06-12 0.721 1,387,551 +115,463 0.25% 1,000,416
2009-06-12 2009-06-10 0.760 1,272,088 +67,130 0.23% 966,437
2009-06-11 2009-06-09 0.721 1,204,958 +26,851 0.22% 868,768
2009-06-10 2009-06-08 0.733 1,178,107 +128,889 0.21% 863,448
2009-06-09 2009-06-05 0.742 1,049,218 -115,463 0.22% 778,362
2009-06-08 2009-06-04 0.760 1,164,681 -21,481 0.25% 884,838
2009-06-05 2009-06-03 0.775 1,186,162 +93,981 0.25% 918,827
2009-06-03 2009-06-01 0.804 1,092,181 +196,019 0.23% 878,567
2009-06-02 2009-05-29 0.790 896,162 +107,407 0.19% 707,536
2009-06-01 2009-05-27 0.819 788,755 +134,259 0.17% 646,236
2009-05-29 2009-05-26 0.834 654,496 +177,222 0.14% 545,986
2009-05-27 2009-05-25 0.879 477,274 -29,537 0.10% 419,475
2009-05-26 2009-05-22 0.819 506,811 +26,852 0.11% 415,236
2009-05-22 2009-05-20 0.834 479,959 +40,277 0.10% 400,386
2009-05-20 2009-05-18 0.834 439,682 +161,111 0.09% 366,786
2009-05-11 2009-05-07 0.834 278,571 -64,444 0.06% 232,386
2009-05-08 2009-05-06 0.819 343,015 +75,185 0.07% 281,036
2009-05-06 2009-05-04 0.864 267,830 +80,555 0.06% 231,405
2009-04-30 2009-04-28 1.043 187,275 -53,703 0.04% 195,283
2009-04-27 2009-04-23 0.894 240,978 +45,648 0.05% 215,385
2009-04-24 2009-04-22 0.894 195,330 +40,278 0.04% 174,585
2009-04-23 2009-04-21 0.909 155,052 +53,703 0.03% 140,894
2009-04-22 2009-04-20 0.938 101,349 +5,371 0.02% 95,114
2009-04-17 2009-04-15 1.013 95,978 +40,277 0.02% 97,223
2009-03-30 2009-03-26 1.073 55,701 -29,537 0.01% 59,742
2009-03-05 2009-03-03 1.147 85,238 +21,482 0.02% 97,771
2009-02-11 2009-02-09 1.192 63,756 -37,593 0.01% 75,980
2009-02-10 2009-02-06 1.087 101,349 -64,444 0.02% 110,212
2009-02-09 2009-02-05 1.043 165,793 +37,592 0.03% 172,882
2009-01-30 2009-01-23 1.117 128,201 +2,014 0.03% 143,232
2009-01-19 2009-01-15 1.192 126,187 -444,397 0.03% 150,380
2009-01-16 2009-01-14 1.192 570,584 +8,055 0.12% 679,980
2009-01-13 2009-01-09 1.222 562,529 -671,295 0.12% 687,140
2009-01-12 2009-01-08 1.222 1,233,824 -335,648 0.26% 1,507,139
2009-01-07 2009-01-05 1.192 1,569,472 -213,472 0.33% 1,870,380
2009-01-06 2009-01-02 1.311 1,782,944 -335,647 0.38% 2,337,258
2009-01-05 2008-12-31 1.490 2,118,591 +1,607,081 0.45% 3,155,975
2009-01-02 2008-12-29 0.998 511,510 -1,274,119 0.11% 510,523
2008-12-30 2008-12-24 1.013 1,785,629 +1,288,887 0.44% 1,808,783
2008-12-29 2008-12-22 1.073 496,742 +22,824 0.12% 532,782
2008-12-23 2008-12-19 1.087 473,918 -1,774,905 0.12% 515,362
2008-12-22 2008-12-18 1.385 2,248,823 +1,773,563 0.60% 3,115,477
2008-12-19 2008-12-17 1.385 475,260 +267,175 0.13% 658,416
2008-12-18 2008-12-16 1.177 208,085 -481,990 0.06% 244,881
2008-12-17 2008-12-15 1.370 690,075 +503,472 0.19% 945,737
2008-12-11 2008-12-09 1.356 186,603 -444,398 0.05% 252,957
2008-12-10 2008-12-08 1.251 631,001 +295,370 0.18% 789,579
2008-12-09 2008-12-05 1.207 335,631 -8,055 0.09% 404,980
2008-12-02 2008-11-28 1.132 343,686 -131,574 0.10% 389,101
2008-11-27 2008-11-25 1.162 475,260 -2,685 0.13% 552,220
2008-11-17 2008-11-13 1.192 477,945 -10,741 0.13% 569,579
2008-11-05 2008-11-03 0.894 488,686 -5,371 0.14% 436,785
2008-11-04 2008-10-31 0.894 494,057 -18,796 0.14% 441,585
2008-10-23 2008-10-21 1.043 512,853 -8,055 0.14% 534,783
2008-10-06 2008-10-02 1.177 520,908 -2,686 0.16% 613,020
2008-09-30 2008-09-26 1.117 523,594 +2,686 0.16% 584,982
2008-09-24 2008-09-22 1.087 520,908 -10,741 0.16% 566,461
2008-09-16 2008-09-11 1.162 531,649 +5,370 0.16% 617,740
2008-08-04 2008-07-31 1.698 526,279 -5,370 0.16% 893,732
2008-08-01 2008-07-30 1.668 531,649 +40,278 0.16% 887,012
2008-07-24 2008-07-22 1.609 491,371 -26,852 0.15% 790,532
2008-07-22 2008-07-18 1.609 518,223 -2,685 0.16% 833,733
2008-07-18 2008-07-16 1.788 520,908 -13,426 0.16% 931,169
2008-06-13 2008-06-11 1.817 534,334 -2,685 0.16% 971,089
2008-06-10 2008-06-05 1.817 537,019 +40,277 0.16% 975,969
2008-06-02 2008-05-29 1.877 496,742 +10,741 0.15% 932,369
2008-05-28 2008-05-26 1.966 486,001 -5,370 0.15% 955,647
2008-05-27 2008-05-23 2.056 491,371 +8,055 0.15% 1,010,125
2008-05-20 2008-05-16 2.234 483,316 +10,741 0.15% 1,079,963
2008-05-09 2008-05-07 2.205 472,575 +18,796 0.14% 1,041,883
2008-05-08 2008-05-06 2.354 453,779 +5,370 0.17% 1,068,041
2008-05-06 2008-05-02 2.413 448,409 -18,796 0.17% 1,082,121
2008-05-02 2008-04-29 1.937 467,205 -13,426 0.18% 904,768
2008-04-28 2008-04-24 1.877 480,631 +21,482 0.19% 902,129
2008-04-14 2008-04-10 2.234 459,149 -2,685 0.18% 1,025,962
2008-04-09 2008-04-07 2.354 461,834 +21,481 0.18% 1,087,000
2008-04-08 2008-04-03 2.383 440,353 -2,685 0.17% 1,049,560
2008-04-02 2008-03-31 2.383 443,038 +24,166 0.18% 1,055,960
2008-04-01 2008-03-28 2.383 418,872 +2,686 0.17% 998,361
2008-03-28 2008-03-26 2.503 416,186 +237,370 0.16% 1,041,557
2008-03-25 2008-03-19 2.205 178,816 +2,685 0.07% 394,234
2008-03-19 2008-03-17 2.086 176,131 -37,593 0.07% 367,325
2008-03-17 2008-03-13 2.503 213,724 -5,370 0.08% 534,871
2008-03-14 2008-03-12 2.443 219,094 +51,018 0.09% 535,255
2008-03-13 2008-03-11 2.622 168,076 +5,371 0.07% 440,661
2008-03-11 2008-03-07 2.890 162,705 +10,741 0.06% 470,207
2008-03-10 2008-03-06 2.950 151,964 -8,056 0.06% 448,221
2008-03-07 2008-03-05 2.920 160,020 -10,741 0.06% 467,215
2008-03-06 2008-03-04 2.860 170,761 -29,537 0.07% 488,401
2008-03-05 2008-03-03 2.652 200,298 +45,648 0.08% 531,108
2008-02-29 2008-02-27 2.801 154,650 -42,963 0.06% 433,106
2008-02-28 2008-02-26 2.771 197,613 +104,723 0.08% 547,539
2008-02-27 2008-02-25 2.801 92,890 +40,277 0.04% 260,144
2008-02-26 2008-02-22 2.801 52,613 -18,796 0.02% 147,346
2008-02-25 2008-02-21 2.532 71,409 -21,481 0.03% 180,837
2008-02-22 2008-02-20 2.473 92,890 -26,852 0.04% 229,701
2008-02-21 2008-02-19 2.294 119,742 -80,556 0.05% 274,697
2008-02-13 2008-02-11 1.966 200,298 +64,445 0.08% 393,855
2008-02-12 2008-02-06 1.937 135,853 +67,129 0.05% 263,087
2008-01-31 2008-01-29 1.668 68,724 -8,055 0.08% 114,660
2008-01-28 2008-01-24 1.639 76,779 -53,704 0.09% 125,812
2008-01-25 2008-01-23 1.579 130,483 -18,796 0.15% 206,037
2008-01-23 2008-01-21 1.698 149,279 +67,129 0.18% 253,507
2008-01-11 2008-01-09 1.579 82,150 -41,368 0.10% 129,718
2008-01-03 2007-12-31 1.266 123,518 +5,370 0.15% 156,400
2007-12-28 2007-12-24 1.311 118,148 -2,685 0.14% 154,880
2007-12-21 2007-12-19 1.251 120,833 -26,852 0.14% 151,200
2007-12-07 2007-12-05 1.475 147,685 -42,963 0.17% 217,800
2007-12-06 2007-12-04 1.475 190,648 -8,055 0.22% 281,160
2007-11-22 2007-11-20 1.549 198,703 -13,426 0.23% 307,839
2007-11-15 2007-11-13 1.609 212,129 -2,686 0.25% 341,279
2007-11-13 2007-11-09 1.549 214,815 -24,166 0.25% 332,801
2007-11-07 2007-11-05 1.549 238,981 -16,111 0.28% 370,240
2007-11-06 2007-11-02 1.519 255,092 +26,852 0.30% 387,600
2007-11-05 2007-11-01 1.609 228,240 +5,370 0.27% 367,199
2007-11-01 2007-10-30 1.549 222,870 +56,389 0.26% 345,280
2007-10-31 2007-10-29 1.788 166,481 -5,371 0.20% 297,600
2007-10-30 2007-10-26 1.788 171,852 +59,074 0.20% 307,201
2007-10-29 2007-10-25 1.817 112,778 -171,851 0.13% 204,961
2007-09-07 2007-09-05 1.758 284,629 -27,926 0.33% 500,320
2007-09-04 2007-08-31 1.490 312,555 -80,556 0.37% 465,600
2007-09-03 2007-08-30 1.445 393,111 +8,056 0.46% 568,033
2007-08-27 2007-08-23 1.236 385,055 +8,056 0.45% 476,088
2007-08-22 2007-08-20 1.311 376,999 +8,055 0.44% 494,207
2007-08-20 2007-08-16 1.251 368,944 +26,852 0.43% 461,664
2007-08-16 2007-08-14 1.370 342,092 -2,685 0.40% 468,832
2007-08-15 2007-08-13 1.341 344,777 -26,852 0.41% 462,240
2007-08-14 2007-08-10 1.222 371,629 +16,111 0.44% 453,952
2007-08-10 2007-08-08 1.490 355,518 +5,370 0.42% 529,600
2007-08-09 2007-08-07 1.370 350,148 +21,482 0.41% 479,872
2007-08-08 2007-08-06 1.609 328,666 +2,685 0.39% 528,768
2007-08-07 2007-08-03 1.907 325,981 +21,481 0.38% 621,568
2007-08-03 2007-08-01 1.996 304,500 +10,741 0.36% 607,825
2007-08-02 2007-07-31 2.175 293,759 -5,370 0.35% 638,896
2007-07-31 2007-07-27 1.788 299,129 +2,685 0.49% 534,720
2007-07-30 2007-07-26 1.966 296,444 +16,111 0.49% 582,912
2007-07-26 2007-07-24 1.788 280,333 -8,055 0.46% 501,120
2007-07-25 2007-07-23 1.877 288,388 -6,982 0.47% 541,295
2007-07-24 2007-07-20 1.877 295,370 -51,018 0.49% 554,400
2007-07-23 2007-07-19 1.877 346,388 -233,611 0.57% 650,159
2007-07-19 2007-07-17 1.222 579,999 +281,944 0.96% 708,480
2007-07-03 2007-06-28 1.281 298,055 -99,352 0.49% 381,840
2007-06-28 2007-06-26 1.177 397,407 +53,704 0.65% 467,680
2007-06-27 2007-06-25 1.251 343,703 +69,815 0.57% 430,080
2007-06-26 2007-06-22 1.362 273,888 0.45% 373,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top