History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -315,400,000
2022-01-03 2021-12-29 0.011 315,400,000 -880,000 8.02% 3,469,400
2021-12-30 2021-12-28 0.010 316,280,000 -3,800,000 8.04% 3,162,800
2021-12-28 2021-12-22 0.011 320,080,000 -1,608,000 8.13% 3,520,880
2021-12-22 2021-12-20 0.017 321,688,000 +40,000 8.18% 5,468,696
2021-12-16 2021-12-14 0.036 321,648,000 -424,000 8.17% 11,579,328
2021-11-23 2021-11-19 0.042 322,072,000 +200,000 8.19% 13,527,024
2021-11-09 2021-11-05 0.044 321,872,000 +160,000 8.18% 14,162,368
2021-11-01 2021-10-28 0.049 321,712,000 -392,000 8.18% 15,763,888
2021-10-22 2021-10-20 0.049 322,104,000 -360,000 8.19% 15,783,096
2021-10-20 2021-10-18 0.049 322,464,000 -1,128,000 8.20% 15,800,736
2021-10-19 2021-10-15 0.047 323,592,000 +40,000 8.22% 15,208,824
2021-10-11 2021-10-07 0.044 323,552,000 +408,000 8.22% 14,236,288
2021-10-04 2021-09-29 0.053 323,144,000 +1,688,000 8.21% 17,126,632
2021-08-10 2021-08-06 0.038 321,456,000 +248,000 8.17% 12,215,328
2021-08-09 2021-08-05 0.040 321,208,000 +792,000 8.16% 12,848,320
2021-08-05 2021-08-03 0.037 320,416,000 +320,000 8.14% 11,855,392
2021-07-28 2021-07-26 0.041 320,096,000 +1,520,000 8.13% 13,123,936
2021-07-26 2021-07-22 0.040 318,576,000 -1,640,000 8.10% 12,743,040
2021-07-15 2021-07-13 0.036 320,216,000 +240,000 8.14% 11,527,776
2021-07-14 2021-07-12 0.034 319,976,000 +8,000 8.13% 10,879,184
2021-06-23 2021-06-21 0.029 319,968,000 +8,000 8.13% 9,279,072
2021-06-22 2021-06-18 0.031 319,960,000 +16,000 8.13% 9,918,760
2021-06-21 2021-06-17 0.030 319,944,000 +192,000 8.13% 9,598,320
2021-06-18 2021-06-16 0.031 319,752,000 +80,000 8.13% 9,912,312
2021-06-17 2021-06-15 0.030 319,672,000 +128,000 8.12% 9,590,160
2021-06-16 2021-06-11 0.030 319,544,000 +152,000 8.12% 9,586,320
2021-06-15 2021-06-10 0.031 319,392,000 +240,000 8.12% 9,901,152
2021-06-11 2021-06-09 0.029 319,152,000 +16,000 8.11% 9,255,408
2021-06-10 2021-06-08 0.029 319,136,000 +56,000 8.11% 9,254,944
2021-06-08 2021-06-04 0.034 319,080,000 +320,000 8.11% 10,848,720
2021-06-07 2021-06-03 0.033 318,760,000 +16,000 8.10% 10,519,080
2021-06-01 2021-05-28 0.039 318,744,000 +8,000 8.10% 12,431,016
2021-05-31 2021-05-27 0.039 318,736,000 +8,000 8.10% 12,430,704
2021-05-28 2021-05-26 0.041 318,728,000 +8,000 8.10% 13,067,848
2021-05-27 2021-05-25 0.041 318,720,000 +576,000 8.10% 13,067,520
2021-05-26 2021-05-24 0.042 318,144,000 +1,520,000 8.09% 13,362,048
2021-05-25 2021-05-21 0.042 316,624,000 +1,168,000 8.05% 13,298,208
2021-05-24 2021-05-20 0.043 315,456,000 +4,656,000 8.02% 13,564,608
2021-05-21 2021-05-18 0.040 310,800,000 +1,936,000 7.90% 12,432,000
2021-05-20 2021-05-17 0.036 308,864,000 +1,928,000 7.85% 11,119,104
2021-04-01 2021-03-30 0.018 306,936,000 -1,392,000 7.80% 5,524,848
2021-02-22 2021-02-18 0.028 308,328,000 -776,000 7.84% 8,633,184
2021-01-21 2021-01-19 0.036 309,104,000 +112,000 7.86% 11,127,744
2021-01-20 2021-01-18 0.036 308,992,000 -56,000 7.85% 11,123,712
2021-01-15 2021-01-13 0.038 309,048,000 +160,000 7.85% 11,743,824
2021-01-08 2021-01-06 0.034 308,888,000 +800,000 7.85% 10,502,192
2020-12-18 2020-12-16 0.035 308,088,000 +32,000 7.83% 10,783,080
2020-11-24 2020-11-20 0.040 308,056,000 +3,816,000 7.83% 12,322,240
2020-07-13 2020-07-09 0.028 304,240,000 -2,688,000 7.73% 8,518,720
2020-06-29 2020-06-24 0.020 306,928,000 -4,016,000 7.80% 6,138,560
2020-06-19 2020-06-17 0.020 310,944,000 +6,704,000 7.90% 6,218,880
2020-06-01 2020-05-28 0.021 304,240,000 -14,872,000 7.73% 6,389,040
2020-03-11 2020-03-09 0.071 319,112,000 -128,000 8.51% 22,656,952
2020-02-24 2020-02-20 0.085 319,240,000 +240,000 8.51% 27,135,400
2020-02-13 2020-02-11 0.094 319,000,000 +216,000 8.50% 29,986,000
2020-02-11 2020-02-07 0.093 318,784,000 +400,000 8.50% 29,646,912
2020-02-07 2020-02-05 0.093 318,384,000 +400,000 8.49% 29,609,712
2019-12-17 2019-12-13 0.118 317,984,000 -48,000 8.48% 37,522,112
2019-10-14 2019-10-10 0.100 318,032,000 +424,000 8.48% 31,803,200
2019-08-05 2019-08-01 0.242 317,608,000 -80,000 8.47% 76,861,136
2019-08-01 2019-07-30 0.235 317,688,000 +48,000 8.47% 74,656,680
2019-07-26 2019-07-24 0.199 317,640,000 +216,000 8.47% 63,210,360
2019-07-25 2019-07-23 0.197 317,424,000 +152,000 8.46% 62,532,528
2019-07-15 2019-07-11 0.148 317,272,000 +80,000 8.46% 46,956,256
2019-07-11 2019-07-09 0.150 317,192,000 +400,000 8.46% 47,578,800
2019-07-10 2019-07-08 0.168 316,792,000 +632,000 8.44% 53,221,056
2019-07-09 2019-07-05 0.151 316,160,000 +56,000 8.43% 47,740,160
2019-07-02 2019-06-27 0.155 316,104,000 +297,600,000 8.43% 48,996,120
2019-04-23 2019-04-17 0.193 18,504,000 -152,000 0.49% 3,571,272
2019-04-09 2019-04-04 0.201 18,656,000 +32,000 0.50% 3,749,856
2019-04-03 2019-04-01 0.213 18,624,000 +80,000 0.50% 3,966,912
2019-04-02 2019-03-29 0.224 18,544,000 +1,352,000 0.49% 4,153,856
2019-03-28 2019-03-26 0.237 17,192,000 +272,000 0.46% 4,074,504
2019-03-27 2019-03-25 0.238 16,920,000 +56,000 0.45% 4,026,960
2019-03-26 2019-03-22 0.240 16,864,000 +560,000 0.45% 4,047,360
2019-03-08 2019-03-06 0.246 16,304,000 -8,000 0.43% 4,010,784
2019-02-25 2019-02-21 0.250 16,312,000 +320,000 0.43% 4,078,000
2019-02-22 2019-02-20 0.250 15,992,000 +128,000 0.43% 3,998,000
2019-02-21 2019-02-19 0.255 15,864,000 +200,000 0.42% 4,045,320
2019-02-15 2019-02-13 0.250 15,664,000 +56,000 0.42% 3,916,000
2019-02-11 2019-02-04 0.250 15,608,000 +736,000 0.42% 3,902,000
2019-02-01 2019-01-30 0.275 14,872,000 +136,000 0.40% 4,089,800
2019-01-30 2019-01-28 0.250 14,736,000 +80,000 0.39% 3,684,000
2019-01-28 2019-01-24 0.250 14,656,000 +32,000 0.39% 3,664,000
2019-01-24 2019-01-22 0.250 14,624,000 +96,000 0.39% 3,656,000
2019-01-23 2019-01-21 0.248 14,528,000 +216,000 0.39% 3,602,944
2019-01-22 2019-01-18 0.249 14,312,000 +136,000 0.38% 3,563,688
2019-01-18 2019-01-16 0.249 14,176,000 +592,000 0.38% 3,529,824
2019-01-17 2019-01-15 0.249 13,584,000 +120,000 0.36% 3,382,416
2019-01-16 2019-01-14 0.250 13,464,000 +248,000 0.36% 3,366,000
2019-01-14 2019-01-10 0.248 13,216,000 +8,000 0.35% 3,277,568
2019-01-04 2019-01-02 0.250 13,208,000 +1,128,000 0.35% 3,302,000
2019-01-03 2018-12-31 0.250 12,080,000 +416,000 0.32% 3,020,000
2018-12-28 2018-12-24 0.255 11,664,000 +672,000 0.31% 2,974,320
2018-12-21 2018-12-19 0.238 10,992,000 +328,000 0.29% 2,616,096
2018-08-08 2018-08-06 0.255 10,664,000 -64,000 0.28% 2,719,320
2018-08-06 2018-08-02 0.250 10,728,000 -320,000 0.29% 2,682,000
2018-03-23 2018-03-21 0.360 11,048,000 +136,000 0.30% 3,977,280
2018-03-08 2018-03-06 0.365 10,912,000 +40,000 0.29% 3,982,880
2018-02-14 2018-02-12 0.385 10,872,000 -40,000 0.30% 4,185,720
2018-02-09 2018-02-07 0.395 10,912,000 +40,000 0.30% 4,310,240
2018-01-26 2018-01-24 0.410 10,872,000 -1,000,000 0.30% 4,457,520
2018-01-25 2018-01-23 0.370 11,872,000 -3,000,000 0.33% 4,392,640
2018-01-24 2018-01-22 0.360 14,872,000 -2,000,000 0.42% 5,353,920
2018-01-23 2018-01-19 0.340 16,872,000 -2,248,000 0.47% 5,736,480
2018-01-17 2018-01-15 0.320 19,120,000 -200,000 0.54% 6,118,400
2018-01-04 2018-01-02 0.325 19,320,000 -928,000 0.54% 6,279,000
2017-10-25 2017-10-23 0.300 20,248,000 +8,000 0.57% 6,074,400
2017-08-25 2017-08-22 0.265 20,240,000 -680,000 0.57% 5,363,600
2017-06-22 2017-06-20 0.310 20,920,000 +24,000 0.59% 6,485,200
2017-06-21 2017-06-19 0.320 20,896,000 -464,000 0.59% 6,686,720
2017-06-14 2017-06-12 0.345 21,360,000 -296,000 0.61% 7,369,200
2017-06-09 2017-06-07 0.350 21,656,000 -240,000 0.63% 7,579,600
2017-06-07 2017-06-05 0.365 21,896,000 +1,000,000 0.63% 7,992,040
2017-06-01 2017-05-29 0.355 20,896,000 -1,000,000 0.60% 7,418,080
2017-05-31 2017-05-26 0.365 21,896,000 -32,000 0.63% 7,992,040
2017-05-26 2017-05-24 0.370 21,928,000 -1,000,000 0.63% 8,113,360
2017-05-25 2017-05-23 0.360 22,928,000 +32,000 0.66% 8,254,080
2017-05-24 2017-05-22 0.335 22,896,000 -1,000,000 0.66% 7,670,160
2017-05-19 2017-05-17 0.285 23,896,000 -176,000 0.69% 6,810,360
2017-04-24 2017-04-20 0.275 24,072,000 +1,576,000 0.73% 6,619,800
2017-04-07 2017-04-05 0.295 22,496,000 +24,000 0.68% 6,636,320
2017-03-30 2017-03-28 0.300 22,472,000 +296,000 0.68% 6,741,600
2017-03-29 2017-03-27 0.300 22,176,000 +960,000 0.67% 6,652,800
2017-03-28 2017-03-24 0.305 21,216,000 +1,368,000 0.64% 6,470,880
2017-03-27 2017-03-23 0.300 19,848,000 +1,352,000 0.60% 5,954,400
2017-03-24 2017-03-22 0.300 18,496,000 +944,000 0.56% 5,548,800
2017-03-21 2017-03-17 0.295 17,552,000 +2,464,000 0.53% 5,177,840
2017-03-20 2017-03-16 0.290 15,088,000 +992,000 0.46% 4,375,520
2017-03-17 2017-03-15 0.290 14,096,000 -19,936,000 0.43% 4,087,840
2017-03-16 2017-03-14 0.290 34,032,000 +336,000 1.03% 9,869,280
2017-03-15 2017-03-13 0.295 33,696,000 +40,000 1.02% 9,940,320
2017-03-06 2017-03-02 0.295 33,656,000 +592,000 1.02% 9,928,520
2017-03-03 2017-03-01 0.300 33,064,000 +560,000 1.00% 9,919,200
2017-03-02 2017-02-28 0.300 32,504,000 +248,000 0.98% 9,751,200
2017-02-28 2017-02-24 0.295 32,256,000 +400,000 0.98% 9,515,520
2017-02-21 2017-02-17 0.305 31,856,000 +2,544,000 0.96% 9,716,080
2017-02-20 2017-02-16 0.305 29,312,000 +1,200,000 0.89% 8,940,160
2017-01-18 2017-01-16 0.300 28,112,000 +8,000 0.85% 8,433,600
2017-01-13 2017-01-11 0.295 28,104,000 +528,000 0.85% 8,290,680
2017-01-12 2017-01-10 0.290 27,576,000 +1,480,000 0.83% 7,997,040
2016-12-15 2016-12-13 0.300 26,096,000 -16,000 0.79% 7,828,800
2016-12-08 2016-12-06 0.310 26,112,000 +16,000 0.79% 8,094,720
2016-11-10 2016-11-08 0.330 26,096,000 +24,000 0.79% 8,611,680
2016-11-04 2016-11-02 0.345 26,072,000 +776,000 0.79% 8,994,840
2016-11-03 2016-11-01 0.345 25,296,000 -32,000 0.77% 8,727,120
2016-11-01 2016-10-28 0.345 25,328,000 -744,000 0.77% 8,738,160
2016-10-24 2016-10-19 0.350 26,072,000 +400,000 0.86% 9,125,200
2016-09-27 2016-09-23 0.350 25,672,000 -24,000 0.87% 8,985,200
2016-09-21 2016-09-19 0.355 25,696,000 -2,056,000 0.87% 9,122,080
2016-09-19 2016-09-14 0.350 27,752,000 +2,056,000 0.94% 9,713,200
2016-09-15 2016-09-13 0.355 25,696,000 -2,008,000 0.87% 9,122,080
2016-09-14 2016-09-12 0.355 27,704,000 +1,088,000 0.94% 9,834,920
2016-09-09 2016-09-07 0.325 26,616,000 +920,000 0.90% 8,650,200
2016-09-05 2016-09-01 0.290 25,696,000 +7,432,000 0.87% 7,451,840
2016-08-31 2016-08-29 0.245 18,264,000 +8,000 0.62% 4,474,680
2016-08-30 2016-08-26 0.250 18,256,000 +16,000 0.62% 4,564,000
2016-08-29 2016-08-25 0.238 18,240,000 +3,416,000 0.62% 4,341,120
2016-08-26 2016-08-24 0.239 14,824,000 +1,208,000 0.50% 3,542,936
2016-08-25 2016-08-23 0.237 13,616,000 +7,920,000 0.46% 3,226,992
2016-07-15 2016-07-13 0.325 5,696,000 -40,000 0.19% 1,851,200
2016-07-12 2016-07-08 0.340 5,736,000 +64,000 0.19% 1,950,240
2016-07-11 2016-07-07 0.300 5,672,000 +96,000 0.19% 1,701,600
2016-07-04 2016-06-29 0.335 5,576,000 +24,000 0.19% 1,867,960
2016-06-20 2016-06-16 0.310 5,552,000 +112,000 0.19% 1,721,120
2016-06-17 2016-06-15 0.305 5,440,000 -88,000 0.18% 1,659,200
2016-06-16 2016-06-14 0.300 5,528,000 -96,000 0.19% 1,658,400
2016-06-14 2016-06-10 0.335 5,624,000 -96,000 0.19% 1,884,040
2016-06-13 2016-06-08 0.320 5,720,000 +80,000 0.19% 1,830,400
2016-06-10 2016-06-07 0.305 5,640,000 +200,000 0.19% 1,720,200
2016-06-07 2016-06-03 0.305 5,440,000 +40,000 0.18% 1,659,200
2016-05-13 2016-05-11 0.209 5,400,000 +24,000 0.18% 1,128,600
2015-07-17 2015-07-15 0.370 5,376,000 -1,000,000 0.18% 1,989,120
2015-06-01 2015-05-28 0.520 6,376,000 -96,000 0.20% 3,315,520
2015-05-20 2015-05-18 0.550 6,472,000 +96,000 0.21% 3,559,600
2015-05-18 2015-05-14 0.570 6,376,000 -72,000 0.20% 3,634,320
2015-04-24 2015-04-22 0.540 6,448,000 +1,000,000 0.20% 3,481,920
2015-04-21 2015-04-17 0.540 5,448,000 +472,000 0.17% 2,941,920
2015-04-20 2015-04-16 0.550 4,976,000 +960,000 0.16% 2,736,800
2015-04-16 2015-04-14 0.610 4,016,000 -304,000 0.13% 2,449,760
2015-03-20 2015-03-18 0.485 4,320,000 -48,000 0.14% 2,095,200
2015-01-26 2015-01-22 0.500 4,368,000 -120,000 0.14% 2,184,000
2015-01-23 2015-01-21 0.495 4,488,000 +120,000 0.14% 2,221,560
2015-01-08 2015-01-06 0.550 4,368,000 -448,000 0.14% 2,402,400
2014-12-30 2014-12-24 0.550 4,816,000 -200,000 0.15% 2,648,800
2014-12-29 2014-12-22 0.550 5,016,000 -1,000,000 0.16% 2,758,800
2014-12-22 2014-12-18 0.560 6,016,000 +1,392,000 0.19% 3,368,960
2014-12-18 2014-12-16 0.570 4,624,000 +424,000 0.14% 2,635,680
2014-12-17 2014-12-15 0.570 4,200,000 +400,000 0.13% 2,394,000
2014-12-15 2014-12-11 0.570 3,800,000 +1,800,000 0.13% 2,166,000
2014-12-04 2014-12-02 0.610 2,000,000 +48,000 0.07% 1,220,000
2014-11-24 2014-11-20 0.570 1,952,000 +48,000 0.08% 1,112,640
2014-11-18 2014-11-14 0.610 1,904,000 -144,000 0.08% 1,161,440
2014-11-06 2014-11-04 0.680 2,048,000 +48,000 0.08% 1,392,640
2014-11-05 2014-11-03 0.680 2,000,000 -64,000 0.08% 1,360,000
2014-11-04 2014-10-31 0.660 2,064,000 -282,960 0.08% 1,362,240
2014-10-31 2014-10-29 0.620 2,346,960 -272,000 0.10% 1,455,115
2014-10-30 2014-10-28 0.590 2,618,960 +120,000 0.11% 1,545,186
2014-10-27 2014-10-23 0.490 2,498,960 +160,000 0.11% 1,224,490
2014-10-17 2014-10-15 0.495 2,338,960 -104,000 0.10% 1,157,785
2014-10-15 2014-10-13 0.455 2,442,960 -304,000 0.10% 1,111,547
2014-10-03 2014-09-29 0.500 2,746,960 -56,000 0.12% 1,373,480
2014-09-29 2014-09-25 0.520 2,802,960 +56,000 0.12% 1,457,539
2014-09-25 2014-09-23 0.520 2,746,960 -320,000 0.12% 1,428,419
2014-09-18 2014-09-16 0.570 3,066,960 +80,000 0.13% 1,748,167
2014-09-16 2014-09-12 0.550 2,986,960 -1,000,000 0.13% 1,642,828
2014-09-12 2014-09-10 0.550 3,986,960 +1,000,000 0.17% 2,192,828
2014-09-11 2014-09-08 0.510 2,986,960 -40,000 0.13% 1,523,350
2014-08-20 2014-08-18 0.540 3,026,960 -400,000 0.13% 1,634,558
2014-08-19 2014-08-15 0.450 3,426,960 +104,000 0.15% 1,542,132
2014-08-18 2014-08-14 0.475 3,322,960 +400,000 0.15% 1,578,406
2014-08-15 2014-08-13 0.440 2,922,960 -128,000 0.13% 1,286,102
2014-08-07 2014-08-05 0.400 3,050,960 +800,000 0.14% 1,220,384
2014-08-06 2014-08-04 0.370 2,250,960 +176,000 0.10% 832,855
2014-08-04 2014-07-31 0.320 2,074,960 -200,000 0.09% 663,987
2014-07-23 2014-07-21 0.280 2,274,960 +200,000 0.11% 636,989
2014-07-21 2014-07-17 0.202 2,074,960 -8,000 0.10% 419,142
2014-05-20 2014-05-16 0.172 2,082,960 -16,000 0.13% 358,269
2014-05-16 2014-05-14 0.143 2,098,960 +8,000 0.13% 300,151
2014-05-15 2014-05-13 0.139 2,090,960 +8,000 0.13% 290,643
2014-03-20 2014-03-18 0.196 2,082,960 -6,720 0.13% 408,260
2014-03-03 2014-02-27 0.215 2,089,680 +24,000 0.13% 449,281
2014-02-27 2014-02-25 0.222 2,065,680 -16,000 0.13% 458,581
2014-01-22 2014-01-20 0.168 2,081,680 +1,000,000 0.13% 349,722
2014-01-15 2014-01-13 0.183 1,081,680 +160,000 0.07% 197,947
2014-01-14 2014-01-10 0.152 921,680 -872,000 0.06% 140,095
2014-01-13 2014-01-09 0.116 1,793,680 +384,000 0.11% 208,067
2014-01-10 2014-01-08 0.138 1,409,680 -88,000 0.09% 194,536
2014-01-07 2014-01-03 0.093 1,497,680 -112,000 0.09% 139,284
2013-12-12 2013-12-10 0.088 1,609,680 +552,000 0.11% 141,652
2013-12-02 2013-11-28 0.103 1,057,680 +200,000 0.07% 108,941
2013-09-12 2013-09-10 0.123 857,680 +144,000 0.06% 105,495
2012-08-28 2012-08-24 0.122 713,680 -80,000 0.05% 87,069
2012-08-24 2012-08-22 0.109 793,680 +80,000 0.05% 86,511
2012-07-27 2012-07-25 0.105 713,680 -160,000 0.05% 74,936
2012-07-11 2012-07-09 0.113 873,680 -120,000 0.06% 98,726
2012-07-09 2012-07-05 0.117 993,680 -248,000 0.07% 116,261
2012-07-06 2012-07-04 0.120 1,241,680 -8,000 0.08% 149,002
2012-07-04 2012-06-29 0.120 1,249,680 -464,000 0.09% 149,962
2012-06-29 2012-06-27 0.127 1,713,680 -32,000 0.12% 217,637
2012-06-25 2012-06-21 0.131 1,745,680 -96,000 0.12% 228,684
2012-06-22 2012-06-20 0.130 1,841,680 -40,000 0.13% 239,418
2012-05-11 2012-05-09 0.104 1,881,680 -16,000 0.13% 195,695
2012-05-10 2012-05-08 0.100 1,897,680 -216,000 0.13% 189,768
2012-05-09 2012-05-07 0.107 2,113,680 -328,000 0.14% 226,164
2012-05-08 2012-05-04 0.110 2,441,680 -24,000 0.17% 268,585
2012-05-02 2012-04-27 0.112 2,465,680 -320,000 0.17% 276,156
2012-04-25 2012-04-23 0.105 2,785,680 +320,000 0.19% 292,496
2012-03-05 2012-03-01 0.107 2,465,680 +296,000 0.17% 263,828
2012-03-02 2012-02-29 0.103 2,169,680 +136,000 0.15% 223,477
2012-03-01 2012-02-28 0.107 2,033,680 +1,160,000 0.14% 217,604
2012-02-23 2012-02-21 0.133 873,680 -40,000 0.06% 116,199
2012-02-21 2012-02-17 0.170 913,680 +80,000 0.06% 155,326
2011-08-05 2011-08-03 0.345 833,680 +184,000 0.06% 287,620
2011-08-03 2011-08-01 0.335 649,680 -64,000 0.05% 217,643
2011-08-02 2011-07-29 0.335 713,680 -104,000 0.05% 239,083
2011-07-29 2011-07-27 0.340 817,680 -216,000 0.06% 278,011
2011-07-28 2011-07-26 0.340 1,033,680 -80,000 0.08% 351,451
2011-07-13 2011-07-11 0.380 1,113,680 -96,000 0.08% 423,198
2011-07-11 2011-07-07 0.360 1,209,680 +96,000 0.09% 435,485
2011-06-29 2011-06-27 0.370 1,113,680 -96,000 0.08% 412,062
2011-06-23 2011-06-21 0.365 1,209,680 -16,000 0.09% 441,533
2011-06-15 2011-06-13 0.360 1,225,680 +96,000 0.09% 441,245
2011-06-02 2011-05-31 0.315 1,129,680 -640,000 0.09% 355,849
2011-04-11 2011-04-07 0.335 1,769,680 -1,120 0.13% 592,843
2011-04-01 2011-03-30 0.345 1,770,800 -424,000 0.13% 610,926
2011-03-31 2011-03-29 0.350 2,194,800 -376,000 0.17% 768,180
2011-03-29 2011-03-25 0.370 2,570,800 +800,000 0.20% 951,196
2011-03-23 2011-03-21 0.395 1,770,800 +320,000 0.13% 699,466
2011-03-22 2011-03-18 0.385 1,450,800 +160,000 0.11% 558,558
2011-03-21 2011-03-17 0.365 1,290,800 +160,000 0.10% 471,142
2011-03-18 2011-03-16 0.345 1,130,800 -544,000 0.09% 390,126
2011-03-07 2011-03-03 0.370 1,674,800 +544,000 0.13% 619,676
2011-02-28 2011-02-24 0.355 1,130,800 -49,200 0.09% 401,434
2011-01-17 2011-01-13 0.345 1,180,000 -16,000 0.09% 407,100
2011-01-11 2011-01-07 0.325 1,196,000 -24,000 0.09% 388,700
2011-01-06 2011-01-04 0.315 1,220,000 -264,000 0.09% 384,300
2011-01-05 2011-01-03 0.310 1,484,000 -504,000 0.11% 460,040
2010-12-29 2010-12-24 0.295 1,988,000 +768,000 0.15% 586,460
2010-12-28 2010-12-22 0.295 1,220,000 +24,000 0.09% 359,900
2010-12-21 2010-12-17 0.315 1,196,000 +152,000 0.09% 376,740
2010-12-15 2010-12-13 0.330 1,044,000 -120,000 0.08% 344,520
2010-12-03 2010-12-01 0.305 1,164,000 -1,584,000 0.09% 355,020
2010-12-01 2010-11-29 0.330 2,748,000 +96,000 0.21% 906,840
2010-11-25 2010-11-23 0.390 2,652,000 -16,000 0.20% 1,034,280
2010-11-22 2010-11-18 0.395 2,668,000 -16,000 0.20% 1,053,860
2010-11-18 2010-11-16 0.400 2,684,000 +1,600,000 0.20% 1,073,600
2010-11-17 2010-11-15 0.380 1,084,000 +16,000 0.08% 411,920
2010-11-16 2010-11-12 0.385 1,068,000 -40,000 0.08% 411,180
2010-11-09 2010-11-05 0.420 1,108,000 +40,000 0.08% 465,360
2010-11-04 2010-11-02 0.385 1,068,000 -16,000 0.08% 411,180
2010-11-02 2010-10-29 0.355 1,084,000 -104,000 0.08% 384,820
2010-11-01 2010-10-28 0.330 1,188,000 -96,000 0.09% 392,040
2010-09-28 2010-09-24 0.300 1,284,000 -40,000 0.10% 385,200
2010-09-24 2010-09-21 0.280 1,324,000 -96,000 0.10% 370,720
2010-09-16 2010-09-14 0.285 1,420,000 +104,000 0.11% 404,700
2010-09-15 2010-09-13 0.285 1,316,000 -80,000 0.10% 375,060
2010-09-14 2010-09-10 0.285 1,396,000 +96,000 0.11% 397,860
2010-09-07 2010-09-03 0.320 1,300,000 -64,000 0.10% 416,000
2010-09-01 2010-08-30 0.310 1,364,000 -40,000 0.10% 422,840
2010-08-31 2010-08-27 0.290 1,404,000 -216,000 0.11% 407,160
2010-08-19 2010-08-17 0.305 1,620,000 -280,000 0.12% 494,100
2010-08-18 2010-08-16 0.310 1,900,000 -88,000 0.15% 589,000
2010-08-17 2010-08-13 0.290 1,988,000 -192,000 0.15% 576,520
2010-08-16 2010-08-12 0.285 2,180,000 -64,000 0.17% 621,300
2010-08-12 2010-08-10 0.270 2,244,000 +80,000 0.17% 605,880
2010-08-11 2010-08-09 0.270 2,164,000 +128,000 0.17% 584,280
2010-08-09 2010-08-05 0.275 2,036,000 -48,000 0.16% 559,900
2010-08-06 2010-08-04 0.265 2,084,000 -96,000 0.16% 552,260
2010-08-02 2010-07-29 0.247 2,180,000 +96,000 0.17% 538,460
2010-07-29 2010-07-27 0.255 2,084,000 +96,000 0.16% 531,420
2010-07-22 2010-07-20 0.270 1,988,000 +88,000 0.15% 536,760
2010-07-21 2010-07-19 0.270 1,900,000 +288,000 0.15% 513,000
2010-07-20 2010-07-16 0.295 1,612,000 +56,000 0.12% 475,540
2010-07-16 2010-07-14 0.310 1,556,000 +216,000 0.12% 482,360
2010-07-14 2010-07-12 0.305 1,340,000 +368,000 0.10% 408,700
2010-07-13 2010-07-09 0.325 972,000 -16,000 0.07% 315,900
2010-07-12 2010-07-08 0.300 988,000 +232,000 0.08% 296,400
2010-07-09 2010-07-07 0.390 756,000 +96,000 0.06% 294,840
2010-07-06 2010-07-02 0.360 660,000 -403,840 0.05% 237,600
2010-06-22 2010-06-18 0.330 1,063,840 -360,000 0.08% 351,067
2010-06-21 2010-06-17 0.315 1,423,840 +81,200 0.11% 448,510
2010-06-18 2010-06-15 0.330 1,342,640 +92,800 0.10% 443,071
2010-06-17 2010-06-14 0.280 1,249,840 +200,000 0.10% 349,955
2010-06-15 2010-06-11 0.249 1,049,840 -600,000 0.08% 261,410
2010-06-11 2010-06-09 0.240 1,649,840 +600,000 0.13% 395,962
2010-06-09 2010-06-07 0.206 1,049,840 -344,000 0.08% 216,267
2010-06-08 2010-06-04 0.193 1,393,840 +344,000 0.11% 269,011
2010-06-03 2010-06-01 0.235 1,049,840 +378,000 0.08% 246,712
2010-05-27 2010-05-25 0.242 671,840 -208,000 0.11% 162,585
2010-05-26 2010-05-24 0.239 879,840 +120,000 0.14% 210,282
2010-05-25 2010-05-20 0.230 759,840 -56,000 0.12% 174,763
2010-05-24 2010-05-19 0.207 815,840 +48,000 0.13% 168,879
2010-05-20 2010-05-18 0.240 767,840 +96,000 0.12% 184,282
2010-05-12 2010-05-10 0.390 671,840 -32,000 0.11% 262,018
2010-05-11 2010-05-07 0.360 703,840 +224,000 0.11% 253,382
2010-05-10 2010-05-06 0.350 479,840 -32,000 0.08% 167,944
2010-05-06 2010-05-04 0.390 511,840 +80,000 0.08% 199,618
2010-05-05 2010-05-03 0.480 431,840 -56,000 0.07% 207,283
2010-05-04 2010-04-30 1.326 487,840 +176,000 0.08% 646,782
2010-05-03 2010-04-29 1.393 311,840 +126,026 0.05% 434,374
2010-04-30 2010-04-28 1.208 185,814 -4,767 0.05% 224,525
2010-04-28 2010-04-26 1.192 190,581 -4,767 0.05% 227,087
2010-04-23 2010-04-21 1.141 195,348 -11,440 0.05% 222,932
2010-04-22 2010-04-20 1.158 206,788 -119,173 0.06% 239,457
2010-04-21 2010-04-19 1.091 325,961 -14,301 0.09% 355,576
2010-04-20 2010-04-16 1.158 340,262 -9,533 0.09% 394,018
2010-04-19 2010-04-15 1.192 349,795 +28,601 0.09% 416,798
2010-04-15 2010-04-13 1.175 321,194 -166,842 0.09% 377,328
2010-04-14 2010-04-12 1.208 488,036 -47,669 0.13% 589,709
2010-04-13 2010-04-09 1.208 535,705 -14,300 0.14% 647,309
2010-04-12 2010-04-08 1.158 550,005 -121,080 0.15% 636,897
2010-04-09 2010-04-07 1.074 671,085 -123,939 0.18% 720,794
2010-04-08 2010-04-01 0.990 795,024 -591,096 0.21% 787,201
2010-04-07 2010-03-31 0.873 1,386,120 +462,389 0.37% 1,209,645
2010-03-30 2010-03-26 0.873 923,731 -1,334,732 0.25% 806,125
2010-03-29 2010-03-25 0.856 2,258,463 -252,646 0.60% 1,933,022
2010-03-26 2010-03-24 0.906 2,511,109 +1,511,108 0.67% 2,275,689
2010-03-23 2010-03-19 0.680 1,000,001 +357,518 0.27% 679,687
2010-03-19 2010-03-17 0.671 642,483 -228,812 0.17% 431,296
2010-03-16 2010-03-12 0.646 871,295 -176,375 0.23% 562,963
2010-03-08 2010-03-04 0.671 1,047,670 -47,669 0.37% 703,296
2010-03-01 2010-02-25 0.663 1,095,339 -47,669 0.39% 726,105
2010-02-26 2010-02-24 0.671 1,143,008 -76,271 0.40% 767,296
2010-02-25 2010-02-23 0.671 1,219,279 -47,669 0.43% 818,496
2010-02-09 2010-02-05 0.671 1,266,948 -47,669 0.45% 850,496
2010-01-27 2010-01-25 0.562 1,314,617 -286,014 0.47% 739,091
2010-01-15 2010-01-13 0.663 1,600,631 +286,014 0.57% 1,061,065
2010-01-14 2010-01-12 0.638 1,314,617 -57,202 0.47% 838,371
2010-01-05 2009-12-31 0.503 1,371,819 -5,153,595 0.49% 690,672
2009-12-18 2009-12-16 0.197 6,525,414 +5,220,331 2.32% 1,283,123
2009-12-17 2009-12-15 0.212 1,305,083 -2,370,662 0.46% 276,066
2009-12-15 2009-12-11 0.220 3,675,745 +537,037 0.46% 810,389
2009-12-14 2009-12-10 0.223 3,138,708 -134,260 0.40% 701,340
2009-12-08 2009-12-04 0.238 3,272,968 +134,260 0.41% 780,096
2009-12-04 2009-12-02 0.238 3,138,708 -4,175,457 0.40% 748,096
2009-12-03 2009-12-01 0.229 7,314,165 -8,056 0.92% 1,677,922
2009-12-02 2009-11-30 0.220 7,322,221 -53,704 0.92% 1,614,325
2009-12-01 2009-11-27 0.223 7,375,925 -322,221 0.93% 1,648,140
2009-11-30 2009-11-26 0.232 7,698,146 +724,999 0.97% 1,788,946
2009-11-27 2009-11-25 0.226 6,973,147 -8,056 0.88% 1,578,915
2009-11-26 2009-11-24 0.223 6,981,203 -335,648 0.88% 1,559,940
2009-11-25 2009-11-23 0.244 7,316,851 +410,833 0.92% 1,787,534
2009-11-24 2009-11-20 0.185 6,906,018 -8,055 0.87% 1,275,662
2009-11-23 2009-11-19 0.212 6,914,073 +185,277 0.87% 1,462,543
2009-11-20 2009-11-18 0.229 6,728,796 -671,295 0.85% 1,543,634
2009-11-19 2009-11-17 0.206 7,400,091 +67,129 0.93% 1,521,257
2009-11-17 2009-11-13 0.140 7,332,962 -10,740 0.92% 1,026,818
2009-11-12 2009-11-10 0.143 7,343,702 +496,758 0.93% 1,050,202
2009-11-10 2009-11-06 0.149 6,846,944 -1,882,312 0.86% 1,019,960
2009-11-09 2009-11-05 0.146 8,729,256 +161,111 1.10% 1,274,353
2009-11-06 2009-11-04 0.149 8,568,145 -136,944 1.08% 1,276,360
2009-11-05 2009-11-03 0.152 8,705,089 +134,259 1.10% 1,322,695
2009-11-04 2009-11-02 0.140 8,570,830 -134,259 1.08% 1,200,154
2009-11-03 2009-10-30 0.143 8,705,089 +2,459,626 1.10% 1,244,890
2009-10-30 2009-10-28 0.161 6,245,463 +80,555 0.81% 1,004,789
2009-10-29 2009-10-27 0.164 6,164,908 +1,288,887 0.80% 1,010,196
2009-10-28 2009-10-23 0.179 4,876,021 +18,796 0.63% 871,632
2009-10-23 2009-10-21 0.194 4,857,225 -437,684 0.63% 940,628
2009-10-22 2009-10-20 0.194 5,294,909 +389,351 0.69% 1,025,388
2009-10-19 2009-10-15 0.167 4,905,558 +671,296 0.64% 818,451
2009-10-16 2009-10-14 0.173 4,234,262 +169,166 0.55% 731,682
2009-10-15 2009-10-13 0.173 4,065,096 -26,852 0.53% 702,450
2009-10-14 2009-10-12 0.167 4,091,948 +528,981 0.53% 682,707
2009-10-13 2009-10-09 0.173 3,562,967 -300,740 0.46% 615,682
2009-10-12 2009-10-08 0.173 3,863,707 -102,037 0.50% 667,650
2009-10-09 2009-10-07 0.146 3,965,744 +161,111 0.51% 578,945
2009-10-08 2009-10-06 0.137 3,804,633 -3,622,310 0.49% 521,419
2009-10-07 2009-10-05 0.149 7,426,943 -789,443 0.96% 1,106,360
2009-10-06 2009-10-02 0.137 8,216,386 -22,947,560 1.07% 1,126,043
2009-10-05 2009-09-30 0.209 31,163,946 +281,944 4.05% 6,499,304
2009-09-29 2009-09-25 0.268 30,882,002 +147,685 4.13% 8,280,648
2009-09-28 2009-09-24 0.247 30,734,317 -80,556 4.11% 7,600,078
2009-09-25 2009-09-23 0.268 30,814,873 +30,288,846 4.12% 8,262,648
2009-09-24 2009-09-22 0.277 526,027 +72,500 0.07% 145,750
2009-09-22 2009-09-18 0.340 453,527 +112,777 0.06% 154,037
2009-09-15 2009-09-11 0.423 340,750 +53,704 0.05% 144,159
2009-09-08 2009-09-04 0.465 287,046 +26,852 0.04% 133,411
2009-08-31 2009-08-27 0.459 260,194 +26,852 0.03% 119,381
2009-08-25 2009-08-21 0.506 233,342 +53,703 0.03% 118,184
2009-08-18 2009-08-14 0.512 179,639 +21,482 0.02% 92,055
2009-08-11 2009-08-07 0.596 158,157 +32,222 0.02% 94,240
2009-08-10 2009-08-06 0.620 125,935 -40,278 0.02% 78,042
2009-08-05 2009-08-03 0.715 166,213 -32,222 0.02% 118,848
2009-08-04 2009-07-31 0.712 198,435 +24,167 0.03% 141,297
2009-07-23 2009-07-21 0.641 174,268 +16,111 0.03% 111,628
2009-07-21 2009-07-17 0.641 158,157 +75,185 0.02% 101,308
2009-06-19 2009-06-17 0.733 82,972 -32,222 0.01% 60,811
2009-06-17 2009-06-15 0.721 115,194 +32,222 0.02% 83,054
2009-06-16 2009-06-12 0.721 82,972 +32,222 0.01% 59,822
2009-06-15 2009-06-11 0.745 50,750 -59,074 0.01% 37,800
2009-06-12 2009-06-10 0.760 109,824 +59,074 0.02% 83,436
2009-06-03 2009-06-01 0.804 50,750 +13,426 0.01% 40,824
2009-01-05 2008-12-31 1.490 37,324 -64,444 0.01% 55,600
2008-12-23 2008-12-19 1.087 101,768 +10,740 0.02% 110,668
2008-12-22 2008-12-18 1.385 91,028 -13,426 0.02% 126,108
2008-12-19 2008-12-17 1.385 104,454 -150,370 0.03% 144,709
2008-12-17 2008-12-15 1.370 254,824 -53,703 0.07% 349,232
2008-12-01 2008-11-27 1.132 308,527 -2,686 0.09% 349,296
2008-11-19 2008-11-17 1.162 311,213 -13,425 0.09% 361,609
2008-10-16 2008-10-14 0.953 324,638 -26,852 0.10% 309,504
2008-10-13 2008-10-09 1.102 351,490 -8,056 0.11% 387,464
2008-08-27 2008-08-25 1.222 359,546 +67,130 0.11% 439,192
2008-08-05 2008-08-01 1.609 292,416 +16,111 0.09% 470,448
2008-07-29 2008-07-25 1.579 276,305 +99,352 0.08% 436,296
2008-07-18 2008-07-16 1.788 176,953 -99,352 0.05% 316,319
2008-06-16 2008-06-12 1.788 276,305 -5,371 0.08% 493,920
2008-06-12 2008-06-10 1.817 281,676 -24,166 0.09% 511,913
2008-05-27 2008-05-23 2.056 305,842 +5,370 0.09% 628,728
2008-05-14 2008-05-09 2.175 300,472 +18,796 0.09% 653,496
2008-05-09 2008-05-07 2.205 281,676 -93,981 0.09% 621,009
2008-05-08 2008-05-06 2.354 375,657 -166,481 0.14% 884,168
2008-05-06 2008-05-02 2.413 542,138 -13,426 0.21% 1,308,312
2008-05-05 2008-04-30 2.264 555,564 +75,185 0.21% 1,257,952
2008-04-29 2008-04-25 1.847 480,379 +21,482 0.18% 887,344
2008-04-23 2008-04-21 1.966 458,897 +112,777 0.18% 902,351
2008-04-16 2008-04-14 2.086 346,120 -67,129 0.14% 721,840
2008-03-31 2008-03-27 2.413 413,249 +99,351 0.16% 997,271
2008-03-19 2008-03-17 2.086 313,898 -32,222 0.12% 654,641
2008-03-17 2008-03-13 2.503 346,120 +29,537 0.14% 866,208
2008-03-06 2008-03-04 2.860 316,583 -18,796 0.13% 905,472
2008-03-05 2008-03-03 2.652 335,379 +51,018 0.13% 889,288
2008-03-04 2008-02-29 2.950 284,361 +91,296 0.11% 838,729
2008-02-28 2008-02-26 2.771 193,065 -185,277 0.08% 534,937
2008-02-27 2008-02-25 2.801 378,342 -126,204 0.15% 1,059,568
2008-02-26 2008-02-22 2.801 504,546 -85,925 0.20% 1,413,009
2008-02-25 2008-02-21 2.532 590,471 -112,778 0.23% 1,495,319
2008-02-22 2008-02-20 2.473 703,249 +16,111 0.28% 1,739,016
2008-02-21 2008-02-19 2.294 687,138 +102,037 0.27% 1,576,344
2008-02-19 2008-02-15 2.115 585,101 +61,759 0.23% 1,237,672
2008-02-13 2008-02-11 1.966 523,342 +139,093 0.21% 1,029,072
2008-02-12 2008-02-06 1.937 384,249 +72,499 0.15% 744,119
2008-02-01 2008-01-30 1.847 311,750 -18,796 0.37% 575,857
2008-01-29 2008-01-25 1.788 330,546 +32,222 0.39% 590,880
2008-01-18 2008-01-16 1.296 298,324 +26,852 0.35% 386,628
2007-11-07 2007-11-05 1.549 271,472 +26,852 0.32% 420,576
2007-11-05 2007-11-01 1.609 244,620 -8,056 0.29% 393,552
2007-10-30 2007-10-26 1.788 252,676 -59,611 0.30% 451,681
2007-10-29 2007-10-25 1.817 312,287 -59,074 0.37% 567,545
2007-09-05 2007-09-03 1.758 371,361 -32,222 0.44% 652,777
2007-08-22 2007-08-20 1.311 403,583 -32,222 0.47% 529,056
2007-08-17 2007-08-15 1.370 435,805 -13,426 0.51% 597,264
2007-08-15 2007-08-13 1.341 449,231 -67,129 0.53% 602,280
2007-08-14 2007-08-10 1.222 516,360 +67,129 0.61% 630,744
2007-08-10 2007-08-08 1.490 449,231 +80,556 0.53% 669,200
2007-08-08 2007-08-06 1.609 368,675 -8,056 0.43% 593,135
2007-08-06 2007-08-02 1.937 376,731 +37,593 0.44% 729,560
2007-08-03 2007-08-01 1.996 339,138 +8,055 0.40% 676,967
2007-08-02 2007-07-31 2.175 331,083 -93,981 0.39% 720,072
2007-08-01 2007-07-30 1.877 425,064 +52,629 0.50% 797,832
2007-07-27 2007-07-25 1.937 372,435 -37,592 0.61% 721,241
2007-07-24 2007-07-20 1.877 410,027 -161,111 0.68% 769,608
2007-07-23 2007-07-19 1.877 571,138 +75,185 0.94% 1,072,008
2007-07-10 2007-07-06 1.236 495,953 +51,018 0.82% 613,204
2007-07-03 2007-06-28 1.281 444,935 +67,130 0.73% 570,009
2007-06-29 2007-06-27 1.207 377,805 +24,167 0.62% 455,868
2007-06-27 2007-06-25 1.251 353,638 +5,370 0.58% 442,512
2007-06-26 2007-06-22 1.362 348,268 0.57% 474,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top