History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -30,481,920
2020-04-09 2020-04-07 0.037 30,481,920 +40,000 0.77% 1,127,831
2019-09-20 2019-09-18 0.149 30,441,920 -104,000 0.81% 4,535,846
2019-09-16 2019-09-12 0.168 30,545,920 -48,000 0.81% 5,131,715
2019-09-10 2019-09-06 0.178 30,593,920 -40,000 0.82% 5,445,718
2019-02-18 2019-02-14 0.255 30,633,920 -48,000 0.82% 7,811,650
2019-01-18 2019-01-16 0.249 30,681,920 -592,000 0.82% 7,639,798
2018-11-23 2018-11-21 0.215 31,273,920 -192,000 0.83% 6,723,893
2018-09-10 2018-09-06 0.250 31,465,920 -16,000 0.84% 7,866,480
2018-08-30 2018-08-28 0.245 31,481,920 -2,000,000 0.84% 7,713,070
2018-03-20 2018-03-16 0.360 33,481,920 +48,000 0.89% 12,053,491
2018-03-13 2018-03-09 0.380 33,433,920 -32,000 0.89% 12,704,890
2018-03-12 2018-03-08 0.375 33,465,920 -16,000 0.89% 12,549,720
2018-03-09 2018-03-07 0.375 33,481,920 -504,000 0.89% 12,555,720
2018-03-07 2018-03-05 0.370 33,985,920 -408,000 0.91% 12,574,790
2018-03-01 2018-02-27 0.385 34,393,920 -80,000 0.92% 13,241,659
2018-02-20 2018-02-13 0.375 34,473,920 +800,000 0.96% 12,927,720
2018-02-12 2018-02-08 0.405 33,673,920 -184,000 0.94% 13,637,938
2018-02-09 2018-02-07 0.395 33,857,920 +184,000 0.94% 13,373,878
2018-02-08 2018-02-06 0.385 33,673,920 -400,000 0.94% 12,964,459
2018-01-31 2018-01-29 0.400 34,073,920 +400,000 0.95% 13,629,568
2018-01-26 2018-01-24 0.410 33,673,920 +1,040,000 0.94% 13,806,307
2018-01-24 2018-01-22 0.360 32,633,920 -40,000 0.92% 11,748,211
2018-01-23 2018-01-19 0.340 32,673,920 -120,000 0.92% 11,109,133
2018-01-22 2018-01-18 0.325 32,793,920 -680,000 0.92% 10,658,024
2018-01-12 2018-01-10 0.320 33,473,920 -1,432,000 0.94% 10,711,654
2018-01-11 2018-01-09 0.310 34,905,920 -1,000,000 0.98% 10,820,835
2018-01-10 2018-01-08 0.295 35,905,920 -1,464,000 1.01% 10,592,246
2018-01-09 2018-01-05 0.295 37,369,920 -536,000 1.05% 11,024,126
2017-12-27 2017-12-21 0.290 37,905,920 -576,000 1.06% 10,992,717
2017-12-20 2017-12-18 0.295 38,481,920 -40,000 1.08% 11,352,166
2017-10-18 2017-10-16 0.280 38,521,920 -80,000 1.08% 10,786,138
2017-09-18 2017-09-14 0.244 38,601,920 +40,000 1.08% 9,418,868
2017-08-03 2017-08-01 0.290 38,561,920 -208,000 1.08% 11,182,957
2017-08-02 2017-07-31 0.290 38,769,920 -208,000 1.09% 11,243,277
2017-08-01 2017-07-28 0.290 38,977,920 -1,000,000 1.09% 11,303,597
2017-05-24 2017-05-22 0.335 39,977,920 -736,000 1.16% 13,392,603
2017-05-19 2017-05-17 0.285 40,713,920 -320,000 1.18% 11,603,467
2017-05-17 2017-05-15 0.290 41,033,920 -528,000 1.19% 11,899,837
2017-05-15 2017-05-11 0.285 41,561,920 -280,000 1.20% 11,845,147
2017-05-12 2017-05-10 0.285 41,841,920 -24,000 1.27% 11,924,947
2017-05-02 2017-04-27 0.285 41,865,920 -176,000 1.27% 11,931,787
2017-04-26 2017-04-24 0.285 42,041,920 -352,000 1.27% 11,981,947
2017-04-12 2017-04-10 0.285 42,393,920 -280,000 1.28% 12,082,267
2017-03-22 2017-03-20 0.295 42,673,920 -16,000 1.29% 12,588,806
2017-03-16 2017-03-14 0.290 42,689,920 +16,000 1.29% 12,380,077
2017-02-13 2017-02-09 0.310 42,673,920 -39,783,110 1.29% 13,228,915
2017-01-06 2017-01-04 0.300 82,457,030 -8,000 2.49% 24,737,109
2017-01-05 2017-01-03 0.295 82,465,030 +8,000 2.50% 24,327,184
2016-12-20 2016-12-16 0.300 82,457,030 +2,392,000 2.49% 24,737,109
2016-11-23 2016-11-21 0.330 80,065,030 +1,536,000 2.42% 26,421,460
2016-11-18 2016-11-16 0.330 78,529,030 -88,000 2.38% 25,914,580
2016-11-17 2016-11-15 0.310 78,617,030 -640,000 2.38% 24,371,279
2016-11-14 2016-11-10 0.315 79,257,030 -208,000 2.40% 24,965,964
2016-11-11 2016-11-09 0.315 79,465,030 -1,152,000 2.40% 25,031,484
2016-11-10 2016-11-08 0.330 80,617,030 -952,000 2.44% 26,603,620
2016-10-24 2016-10-19 0.350 81,569,030 +848,000 2.69% 28,549,160
2016-10-20 2016-10-18 0.330 80,721,030 +472,000 2.66% 26,637,940
2016-10-19 2016-10-17 0.365 80,249,030 -440,000 2.64% 29,290,896
2016-10-18 2016-10-14 0.380 80,689,030 +2,000,000 2.66% 30,661,831
2016-10-17 2016-10-13 0.395 78,689,030 -4,800,000 2.59% 31,082,167
2016-10-14 2016-10-12 0.400 83,489,030 -320,000 2.75% 33,395,612
2016-10-12 2016-10-07 0.395 83,809,030 +400,000 2.76% 33,104,567
2016-09-15 2016-09-13 0.355 83,409,030 +112,000 2.82% 29,610,206
2016-09-14 2016-09-12 0.355 83,297,030 +2,400,000 2.82% 29,570,446
2016-09-13 2016-09-09 0.350 80,897,030 -2,696,000 2.74% 28,313,960
2016-09-05 2016-09-01 0.290 83,593,030 +160,000 2.83% 24,241,979
2016-09-01 2016-08-30 0.250 83,433,030 +528,000 2.82% 20,858,258
2016-08-30 2016-08-26 0.250 82,905,030 +3,512,000 2.81% 20,726,258
2016-08-03 2016-07-29 0.270 79,393,030 +240,000 2.69% 21,436,118
2016-06-16 2016-06-14 0.300 79,153,030 -240,000 2.68% 23,745,909
2016-06-08 2016-06-06 0.275 79,393,030 +160,000 2.70% 21,833,083
2016-06-07 2016-06-03 0.305 79,233,030 -200,000 2.69% 24,166,074
2016-06-03 2016-06-01 0.236 79,433,030 -240,000 2.70% 18,746,195
2016-06-01 2016-05-30 0.211 79,673,030 -5,440,000 2.71% 16,811,009
2016-05-19 2016-05-17 0.220 85,113,030 +5,440,000 2.89% 18,724,867
2016-05-18 2016-05-16 0.225 79,673,030 -24,000 2.71% 17,926,432
2016-05-12 2016-05-10 0.227 79,697,030 -16,000 2.71% 18,091,226
2016-04-12 2016-04-08 0.214 79,713,030 +272,000 2.71% 17,058,588
2016-04-07 2016-04-05 0.211 79,441,030 +80,000 2.70% 16,762,057
2016-04-05 2016-03-31 0.216 79,361,030 +280,000 2.69% 17,141,982
2016-03-24 2016-03-22 0.229 79,081,030 +200,000 2.69% 18,109,556
2016-03-10 2016-03-08 0.232 78,881,030 -8,000 2.68% 18,300,399
2016-03-07 2016-03-03 0.227 78,889,030 +8,000 2.68% 17,907,810
2016-02-16 2016-02-12 0.275 78,881,030 -8,000 2.68% 21,692,283
2016-01-22 2016-01-20 0.340 78,889,030 +2,168,000 2.68% 26,822,270
2016-01-21 2016-01-19 0.340 76,721,030 +328,000 2.61% 26,085,150
2016-01-20 2016-01-18 0.300 76,393,030 +872,000 2.59% 22,917,909
2016-01-18 2016-01-14 0.290 75,521,030 +1,568,000 2.56% 21,901,099
2016-01-15 2016-01-13 0.300 73,953,030 +3,920,000 2.51% 22,185,909
2016-01-13 2016-01-11 0.290 70,033,030 +3,320,000 2.38% 20,309,579
2016-01-11 2016-01-07 0.300 66,713,030 +120,000 2.27% 20,013,909
2016-01-07 2016-01-05 0.295 66,593,030 +240,000 2.26% 19,644,944
2016-01-06 2016-01-04 0.295 66,353,030 +720,000 2.25% 19,574,144
2016-01-05 2015-12-31 0.300 65,633,030 +1,072,000 2.23% 19,689,909
2016-01-04 2015-12-29 0.305 64,561,030 +720,000 2.19% 19,691,114
2015-12-30 2015-12-28 0.300 63,841,030 +320,000 2.17% 19,152,309
2015-12-29 2015-12-24 0.305 63,521,030 +18,104,000 2.16% 19,373,914
2015-12-28 2015-12-22 0.300 45,417,030 +368,000 1.54% 13,625,109
2015-12-23 2015-12-21 0.300 45,049,030 +560,000 1.53% 13,514,709
2015-12-10 2015-12-08 0.285 44,489,030 +3,680,000 1.51% 12,679,374
2015-12-08 2015-12-04 0.300 40,809,030 +1,000,000 1.39% 12,242,709
2015-12-07 2015-12-03 0.300 39,809,030 +616,000 1.35% 11,942,709
2015-12-04 2015-12-02 0.305 39,193,030 +112,000 1.33% 11,953,874
2015-11-30 2015-11-26 0.325 39,081,030 -24,000 1.33% 12,701,335
2015-11-16 2015-11-12 0.350 39,105,030 -168,000 1.33% 13,686,760
2015-10-30 2015-10-28 0.370 39,273,030 -800,000 1.33% 14,531,021
2015-10-28 2015-10-26 0.405 40,073,030 -48,000 1.36% 16,229,577
2015-10-19 2015-10-15 0.246 40,121,030 -56,000 1.36% 9,869,773
2015-10-14 2015-10-12 0.245 40,177,030 -3,000,000 1.36% 9,843,372
2015-09-30 2015-09-25 0.255 43,177,030 -688,000 1.47% 11,010,143
2015-09-11 2015-09-09 0.280 43,865,030 +968,000 1.49% 12,282,208
2015-09-10 2015-09-08 0.255 42,897,030 -80,000 1.46% 10,938,743
2015-08-25 2015-08-21 0.315 42,977,030 -1,600,000 1.44% 13,537,764
2015-08-11 2015-08-07 0.355 44,577,030 +56,000 1.49% 15,824,846
2015-08-03 2015-07-30 0.350 44,521,030 -160,000 1.49% 15,582,360
2015-07-30 2015-07-28 0.355 44,681,030 -160,000 1.50% 15,861,766
2015-07-27 2015-07-23 0.380 44,841,030 +800,000 1.50% 17,039,591
2015-07-22 2015-07-20 0.400 44,041,030 -768,000 1.47% 17,616,412
2015-07-21 2015-07-17 0.390 44,809,030 -120,000 1.50% 17,475,522
2015-07-17 2015-07-15 0.370 44,929,030 -240,000 1.50% 16,623,741
2015-07-15 2015-07-13 0.400 45,169,030 +848,000 1.45% 18,067,612
2015-07-13 2015-07-09 0.320 44,321,030 +1,560,000 1.42% 14,182,730
2015-07-10 2015-07-08 0.255 42,761,030 +800,000 1.37% 10,904,063
2015-07-09 2015-07-07 0.300 41,961,030 -80,000 1.34% 12,588,309
2015-07-07 2015-07-03 0.365 42,041,030 -2,000,000 1.35% 15,344,976
2015-07-02 2015-06-29 0.420 44,041,030 +488,000 1.41% 18,497,233
2015-06-29 2015-06-25 0.455 43,553,030 +48,000 1.39% 19,816,629
2015-06-25 2015-06-23 0.455 43,505,030 +3,464,000 1.39% 19,794,789
2015-06-24 2015-06-22 0.460 40,041,030 -200,000 1.28% 18,418,874
2015-06-22 2015-06-18 0.480 40,241,030 +8,000 1.29% 19,315,694
2015-06-17 2015-06-15 0.475 40,233,030 -32,000 1.29% 19,110,689
2015-06-16 2015-06-12 0.510 40,265,030 +200,000 1.29% 20,535,165
2015-06-15 2015-06-11 0.475 40,065,030 +32,000 1.27% 19,030,889
2015-06-12 2015-06-10 0.475 40,033,030 +256,000 1.27% 19,015,689
2015-06-11 2015-06-09 0.485 39,777,030 -440,000 1.26% 19,291,860
2015-06-10 2015-06-08 0.495 40,217,030 +32,000 1.28% 19,907,430
2015-06-09 2015-06-05 0.500 40,185,030 +520,000 1.28% 20,092,515
2015-06-08 2015-06-04 0.485 39,665,030 +8,000 1.26% 19,237,540
2015-06-05 2015-06-03 0.495 39,657,030 -992,000 1.26% 19,630,230
2015-06-04 2015-06-02 0.510 40,649,030 +2,768,000 1.29% 20,731,005
2015-06-03 2015-06-01 0.510 37,881,030 +200,000 1.20% 19,319,325
2015-06-02 2015-05-29 0.520 37,681,030 -1,360,000 1.20% 19,594,136
2015-06-01 2015-05-28 0.520 39,041,030 -296,000 1.24% 20,301,336
2015-05-29 2015-05-27 0.510 39,337,030 -144,000 1.25% 20,061,885
2015-05-28 2015-05-26 0.530 39,481,030 +560,000 1.25% 20,924,946
2015-05-27 2015-05-22 0.530 38,921,030 -4,000,000 1.24% 20,628,146
2015-05-26 2015-05-21 0.540 42,921,030 -1,840,000 1.36% 23,177,356
2015-05-22 2015-05-20 0.540 44,761,030 -1,720,000 1.42% 24,170,956
2015-05-21 2015-05-19 0.540 46,481,030 -7,008,000 1.48% 25,099,756
2015-05-20 2015-05-18 0.550 53,489,030 -6,256,000 1.70% 29,418,967
2015-05-19 2015-05-15 0.590 59,745,030 -1,896,000 1.90% 35,249,568
2015-05-18 2015-05-14 0.570 61,641,030 +240,000 1.96% 35,135,387
2015-05-15 2015-05-13 0.560 61,401,030 -6,000,000 1.95% 34,384,577
2015-05-14 2015-05-12 0.550 67,401,030 -6,000,000 2.14% 37,070,566
2015-05-13 2015-05-11 0.540 73,401,030 -1,360,000 2.33% 39,636,556
2015-05-12 2015-05-08 0.540 74,761,030 -320,000 2.38% 40,370,956
2015-05-08 2015-05-06 0.550 75,081,030 +160,000 2.39% 41,294,566
2015-05-06 2015-05-04 0.530 74,921,030 -240,000 2.38% 39,708,146
2015-05-05 2015-04-30 0.520 75,161,030 -80,000 2.39% 39,083,736
2015-05-04 2015-04-29 0.520 75,241,030 -4,040,000 2.39% 39,125,336
2015-04-27 2015-04-23 0.520 79,281,030 +8,000 2.52% 41,226,136
2015-04-24 2015-04-22 0.540 79,273,030 +176,000 2.52% 42,807,436
2015-04-23 2015-04-21 0.530 79,097,030 +1,760,000 2.51% 41,921,426
2015-04-22 2015-04-20 0.530 77,337,030 +704,000 2.46% 40,988,626
2015-04-20 2015-04-16 0.550 76,633,030 +552,000 2.43% 42,148,166
2015-04-17 2015-04-15 0.570 76,081,030 +776,000 2.42% 43,366,187
2015-04-15 2015-04-13 0.610 75,305,030 +272,000 2.39% 45,936,068
2015-04-14 2015-04-10 0.610 75,033,030 +1,216,000 2.38% 45,770,148
2015-04-13 2015-04-09 0.600 73,817,030 +480,000 2.32% 44,290,218
2015-04-10 2015-04-08 0.540 73,337,030 +560,000 2.30% 39,601,996
2015-04-09 2015-04-02 0.550 72,777,030 +376,000 2.28% 40,027,366
2015-04-08 2015-04-01 0.550 72,401,030 -112,000 2.27% 39,820,566
2015-04-02 2015-03-31 0.540 72,513,030 +13,384,000 2.28% 39,157,036
2015-04-01 2015-03-30 0.550 59,129,030 +352,000 1.86% 32,520,967
2015-03-31 2015-03-27 0.500 58,777,030 +992,000 1.84% 29,388,515
2015-03-30 2015-03-26 0.500 57,785,030 +8,000 1.81% 28,892,515
2015-03-27 2015-03-25 0.550 57,777,030 +104,000 1.81% 31,777,367
2015-03-24 2015-03-20 0.490 57,673,030 -152,000 1.81% 28,259,785
2015-03-23 2015-03-19 0.475 57,825,030 -16,000 1.81% 27,466,889
2015-03-20 2015-03-18 0.485 57,841,030 -48,000 1.82% 28,052,900
2015-03-19 2015-03-17 0.485 57,889,030 +1,016,000 1.82% 28,076,180
2015-03-18 2015-03-16 0.495 56,873,030 -320,000 1.78% 28,152,150
2015-03-17 2015-03-13 0.490 57,193,030 +80,000 1.79% 28,024,585
2015-03-16 2015-03-12 0.495 57,113,030 +168,000 1.79% 28,270,950
2015-03-12 2015-03-10 0.500 56,945,030 +104,000 1.79% 28,472,515
2015-03-11 2015-03-09 0.490 56,841,030 +368,000 1.78% 27,852,105
2015-03-10 2015-03-06 0.500 56,473,030 +368,000 1.77% 28,236,515
2015-03-09 2015-03-05 0.500 56,105,030 +2,864,000 1.76% 28,052,515
2015-03-06 2015-03-04 0.455 53,241,030 +1,704,000 1.67% 24,224,669
2015-03-05 2015-03-03 0.405 51,537,030 +1,632,000 1.62% 20,872,497
2015-03-04 2015-03-02 0.380 49,905,030 -688,000 1.57% 18,963,911
2015-03-03 2015-02-27 0.400 50,593,030 +1,216,000 1.59% 20,237,212
2015-03-02 2015-02-26 0.415 49,377,030 +1,208,000 1.55% 20,491,467
2015-02-27 2015-02-25 0.425 48,169,030 -112,000 1.51% 20,471,838
2015-02-23 2015-02-16 0.440 48,281,030 -520,000 1.52% 21,243,653
2015-02-17 2015-02-13 0.425 48,801,030 +1,056,000 1.53% 20,740,438
2015-02-16 2015-02-12 0.440 47,745,030 +304,000 1.50% 21,007,813
2015-02-10 2015-02-06 0.455 47,441,030 -120,000 1.49% 21,585,669
2015-02-09 2015-02-05 0.460 47,561,030 -472,000 1.49% 21,878,074
2015-02-06 2015-02-04 0.455 48,033,030 -864,000 1.49% 21,855,029
2015-02-05 2015-02-03 0.420 48,897,030 -712,000 1.52% 20,536,753
2015-02-04 2015-02-02 0.435 49,609,030 +720,000 1.54% 21,579,928
2015-02-03 2015-01-30 0.450 48,889,030 +488,000 1.52% 22,000,064
2015-02-02 2015-01-29 0.480 48,401,030 -56,000 1.50% 23,232,494
2015-01-30 2015-01-28 0.490 48,457,030 -240,000 1.50% 23,743,945
2015-01-29 2015-01-27 0.495 48,697,030 +608,000 1.51% 24,105,030
2015-01-28 2015-01-26 0.520 48,089,030 -408,000 1.49% 25,006,296
2015-01-27 2015-01-23 0.520 48,497,030 -672,000 1.50% 25,218,456
2015-01-26 2015-01-22 0.500 49,169,030 +176,000 1.52% 24,584,515
2015-01-23 2015-01-21 0.495 48,993,030 +160,000 1.52% 24,251,550
2015-01-22 2015-01-20 0.510 48,833,030 +616,000 1.52% 24,904,845
2015-01-21 2015-01-19 0.530 48,217,030 +1,472,000 1.50% 25,555,026
2015-01-19 2015-01-15 0.550 46,745,030 +112,000 1.45% 25,709,767
2015-01-16 2015-01-14 0.550 46,633,030 +112,000 1.45% 25,648,167
2015-01-15 2015-01-13 0.550 46,521,030 -936,000 1.45% 25,586,567
2015-01-14 2015-01-12 0.540 47,457,030 -360,000 1.48% 25,626,796
2015-01-13 2015-01-09 0.540 47,817,030 +2,256,000 1.49% 25,821,196
2015-01-12 2015-01-08 0.540 45,561,030 +80,000 1.42% 24,602,956
2015-01-09 2015-01-07 0.550 45,481,030 +400,000 1.41% 25,014,567
2015-01-08 2015-01-06 0.550 45,081,030 +480,000 1.40% 24,794,567
2015-01-06 2015-01-02 0.560 44,601,030 +816,000 1.39% 24,976,577
2015-01-02 2014-12-29 0.580 43,785,030 -856,000 1.36% 25,395,317
2014-12-30 2014-12-24 0.550 44,641,030 +160,000 1.39% 24,552,567
2014-12-29 2014-12-22 0.550 44,481,030 +320,000 1.38% 24,464,567
2014-12-23 2014-12-19 0.560 44,161,030 +168,000 1.37% 24,730,177
2014-12-22 2014-12-18 0.560 43,993,030 -360,000 1.37% 24,636,097
2014-12-19 2014-12-17 0.570 44,353,030 +968,000 1.38% 25,281,227
2014-12-18 2014-12-16 0.570 43,385,030 -336,000 1.35% 24,729,467
2014-12-17 2014-12-15 0.570 43,721,030 -24,000 1.36% 24,920,987
2014-12-16 2014-12-12 0.560 43,745,030 +320,000 1.36% 24,497,217
2014-12-15 2014-12-11 0.570 43,425,030 -96,000 1.45% 24,752,267
2014-12-11 2014-12-09 0.570 43,521,030 +96,000 1.45% 24,806,987
2014-12-09 2014-12-05 0.580 43,425,030 -200,000 1.49% 25,186,517
2014-12-08 2014-12-04 0.570 43,625,030 -184,000 1.50% 24,866,267
2014-12-05 2014-12-03 0.560 43,809,030 +144,000 1.50% 24,533,057
2014-12-04 2014-12-02 0.610 43,665,030 +16,000 1.50% 26,635,668
2014-12-03 2014-12-01 0.580 43,649,030 +544,000 1.50% 25,316,437
2014-12-02 2014-11-28 0.550 43,105,030 -1,984,000 1.48% 23,707,767
2014-12-01 2014-11-27 0.550 45,089,030 +208,000 1.55% 24,798,967
2014-11-28 2014-11-26 0.570 44,881,030 +552,000 1.54% 25,582,187
2014-11-26 2014-11-24 0.600 44,329,030 -1,408,000 1.82% 26,597,418
2014-11-25 2014-11-21 0.550 45,737,030 -9,077,713 1.88% 25,155,367
2014-11-24 2014-11-20 0.570 54,814,743 -1,648,000 2.25% 31,244,404
2014-11-21 2014-11-19 0.680 56,462,743 -216,000 2.32% 38,394,665
2014-11-20 2014-11-18 0.690 56,678,743 -784,000 2.33% 39,108,333
2014-11-19 2014-11-17 0.700 57,462,743 -2,704,000 2.36% 40,223,920
2014-11-18 2014-11-14 0.610 60,166,743 -888,000 2.47% 36,701,713
2014-11-17 2014-11-13 0.590 61,054,743 +264,000 2.51% 36,022,298
2014-11-14 2014-11-12 0.620 60,790,743 +480,000 2.50% 37,690,261
2014-11-13 2014-11-11 0.620 60,310,743 -1,128,000 2.48% 37,392,661
2014-11-12 2014-11-10 0.630 61,438,743 +72,000 2.52% 38,706,408
2014-11-11 2014-11-07 0.640 61,366,743 +2,952,000 2.52% 39,274,716
2014-11-10 2014-11-06 0.680 58,414,743 -1,592,000 2.40% 39,722,025
2014-11-07 2014-11-05 0.660 60,006,743 +368,000 2.47% 39,604,450
2014-11-06 2014-11-04 0.680 59,638,743 +8,803,428 2.45% 40,554,345
2014-11-05 2014-11-03 0.680 50,835,315 +7,058,285 2.09% 34,568,014
2014-11-04 2014-10-31 0.660 43,777,030 -48,000 1.80% 28,892,840
2014-11-03 2014-10-30 0.610 43,825,030 -528,000 1.80% 26,733,268
2014-10-31 2014-10-29 0.620 44,353,030 +280,000 1.82% 27,498,879
2014-10-30 2014-10-28 0.590 44,073,030 -56,000 1.81% 26,003,088
2014-10-29 2014-10-27 0.530 44,129,030 -600,000 1.90% 23,388,386
2014-10-28 2014-10-24 0.500 44,729,030 -912,000 1.92% 22,364,515
2014-10-27 2014-10-23 0.490 45,641,030 +48,000 1.96% 22,364,105
2014-10-24 2014-10-22 0.510 45,593,030 +216,000 1.96% 23,252,445
2014-10-23 2014-10-21 0.530 45,377,030 +232,000 1.95% 24,049,826
2014-10-21 2014-10-17 0.540 45,145,030 +224,000 1.94% 24,378,316
2014-10-20 2014-10-16 0.530 44,921,030 -328,000 1.93% 23,808,146
2014-10-17 2014-10-15 0.495 45,249,030 -472,000 1.94% 22,398,270
2014-10-16 2014-10-14 0.490 45,721,030 -56,000 1.96% 22,403,305
2014-10-15 2014-10-13 0.455 45,777,030 +1,424,000 1.97% 20,828,549
2014-10-14 2014-10-10 0.480 44,353,030 -680,000 1.91% 21,289,454
2014-10-10 2014-10-08 0.490 45,033,030 +296,000 1.93% 22,066,185
2014-10-09 2014-10-07 0.520 44,737,030 +464,000 1.92% 23,263,256
2014-10-08 2014-10-06 0.520 44,273,030 -616,000 1.90% 23,021,976
2014-10-07 2014-10-03 0.485 44,889,030 +16,000 1.93% 21,771,180
2014-10-06 2014-09-30 0.490 44,873,030 +648,000 1.93% 21,987,785
2014-10-03 2014-09-29 0.500 44,225,030 +792,000 1.90% 22,112,515
2014-09-30 2014-09-26 0.510 43,433,030 +392,000 1.87% 22,150,845
2014-09-29 2014-09-25 0.520 43,041,030 +328,000 1.85% 22,381,336
2014-09-26 2014-09-24 0.560 42,713,030 -784,000 1.84% 23,919,297
2014-09-25 2014-09-23 0.520 43,497,030 +256,000 1.89% 22,618,456
2014-09-24 2014-09-22 0.520 43,241,030 +480,000 1.88% 22,485,336
2014-09-23 2014-09-19 0.540 42,761,030 +120,000 1.86% 23,090,956
2014-09-19 2014-09-17 0.560 42,641,030 +160,000 1.86% 23,878,977
2014-09-18 2014-09-16 0.570 42,481,030 -312,000 1.85% 24,214,187
2014-09-17 2014-09-15 0.570 42,793,030 -1,080,000 1.86% 24,392,027
2014-09-16 2014-09-12 0.550 43,873,030 +120,000 1.91% 24,130,167
2014-09-15 2014-09-11 0.560 43,753,030 +200,000 1.90% 24,501,697
2014-09-12 2014-09-10 0.550 43,553,030 -448,000 1.90% 23,954,167
2014-09-11 2014-09-08 0.510 44,001,030 +80,000 1.92% 22,440,525
2014-09-10 2014-09-05 0.530 43,921,030 -240,000 1.91% 23,278,146
2014-09-08 2014-09-04 0.520 44,161,030 -8,000 1.92% 22,963,736
2014-09-05 2014-09-03 0.510 44,169,030 +688,000 1.92% 22,526,205
2014-09-04 2014-09-02 0.530 43,481,030 +1,000,000 1.89% 23,044,946
2014-09-03 2014-09-01 0.530 42,481,030 -480,000 1.85% 22,514,946
2014-09-02 2014-08-29 0.495 42,961,030 +440,000 1.87% 21,265,710
2014-09-01 2014-08-28 0.510 42,521,030 -400,000 1.85% 21,685,725
2014-08-29 2014-08-27 0.510 42,921,030 -104,000 1.87% 21,889,725
2014-08-28 2014-08-26 0.510 43,025,030 +120,000 1.87% 21,942,765
2014-08-27 2014-08-25 0.510 42,905,030 +32,000 1.87% 21,881,565
2014-08-26 2014-08-22 0.495 42,873,030 -664,000 1.89% 21,222,150
2014-08-25 2014-08-21 0.510 43,537,030 +568,000 1.92% 22,203,885
2014-08-22 2014-08-20 0.540 42,969,030 +40,048,000 1.89% 23,203,276
2014-08-21 2014-08-19 0.550 2,921,030 +344,000 0.13% 1,606,567
2014-08-20 2014-08-18 0.540 2,577,030 -1,304,000 0.11% 1,391,596
2014-08-19 2014-08-15 0.450 3,881,030 -208,000 0.17% 1,746,464
2014-08-18 2014-08-14 0.475 4,089,030 +1,072,000 0.18% 1,942,289
2014-08-15 2014-08-13 0.440 3,017,030 +56,000 0.13% 1,327,493
2014-08-13 2014-08-11 0.405 2,961,030 +960,000 0.13% 1,199,217
2014-08-12 2014-08-08 0.380 2,001,030 -200,000 0.09% 760,391
2014-08-11 2014-08-07 0.380 2,201,030 -200,000 0.10% 836,391
2014-08-07 2014-08-05 0.400 2,401,030 +312,000 0.11% 960,412
2014-08-06 2014-08-04 0.370 2,089,030 -200,000 0.09% 772,941
2014-08-05 2014-08-01 0.335 2,289,030 +248,000 0.10% 766,825
2014-07-23 2014-07-21 0.280 2,041,030 -80,000 0.10% 571,488
2014-07-16 2014-07-14 0.210 2,121,030 -24,000 0.10% 445,416
2014-07-15 2014-07-11 0.199 2,145,030 -336,000 0.10% 426,861
2014-05-15 2014-05-13 0.139 2,481,030 -104,000 0.15% 344,863
2014-05-05 2014-04-30 0.173 2,585,030 -24,000 0.16% 447,210
2014-05-02 2014-04-29 0.173 2,609,030 -16,000 0.16% 451,362
2014-03-21 2014-03-19 0.198 2,625,030 +160,000 0.16% 519,756
2014-03-14 2014-03-12 0.221 2,465,030 -16,000 0.15% 544,772
2014-03-07 2014-03-05 0.255 2,481,030 +56,000 0.15% 632,663
2014-03-06 2014-03-04 0.255 2,425,030 -160,000 0.15% 618,383
2014-03-05 2014-03-03 0.249 2,585,030 +640,000 0.16% 643,672
2014-03-04 2014-02-28 0.260 1,945,030 +376,000 0.12% 505,708
2014-02-28 2014-02-26 0.240 1,569,030 +16,000 0.10% 376,567
2014-02-27 2014-02-25 0.222 1,553,030 -112,000 0.10% 344,773
2014-02-26 2014-02-24 0.202 1,665,030 +104,000 0.10% 336,336
2014-02-25 2014-02-21 0.194 1,561,030 -40,000 0.10% 302,840
2014-02-21 2014-02-19 0.180 1,601,030 +216,000 0.10% 288,185
2014-02-20 2014-02-18 0.183 1,385,030 +120,000 0.09% 253,460
2014-02-06 2014-02-04 0.188 1,265,030 +40,000 0.08% 237,826
2014-01-17 2014-01-15 0.188 1,225,030 -96,000 0.08% 230,306
2014-01-16 2014-01-14 0.193 1,321,030 -216,000 0.08% 254,959
2014-01-15 2014-01-13 0.183 1,537,030 -662,610 0.10% 281,276
2014-01-14 2014-01-10 0.152 2,199,640 +160,000 0.14% 334,345
2014-01-09 2014-01-07 0.088 2,039,640 -816,000 0.13% 179,488
2013-12-13 2013-12-11 0.092 2,855,640 -352,000 0.19% 262,719
2013-11-27 2013-11-25 0.120 3,207,640 -8,000 0.22% 384,917
2013-11-04 2013-10-31 0.118 3,215,640 +8,000 0.22% 379,446
2013-08-27 2013-08-23 0.128 3,207,640 +824,000 0.22% 410,578
2013-08-13 2013-08-09 0.120 2,383,640 +96,000 0.16% 286,037
2013-08-12 2013-08-08 0.120 2,287,640 +32,000 0.16% 274,517
2013-06-13 2013-06-10 0.172 2,255,640 -16,000 0.15% 387,970
2013-05-10 2013-05-08 0.160 2,271,640 -928,000 0.15% 363,462
2013-03-12 2013-03-08 0.183 3,199,640 -328,000 0.22% 585,534
2013-02-26 2013-02-22 0.172 3,527,640 +104,000 0.24% 606,754
2013-02-01 2013-01-30 0.185 3,423,640 +128,000 0.23% 633,373
2013-01-31 2013-01-29 0.187 3,295,640 +152,000 0.22% 616,285
2013-01-29 2013-01-25 0.187 3,143,640 +160,000 0.21% 587,861
2012-12-21 2012-12-19 0.173 2,983,640 +1,256,000 0.20% 516,170
2012-11-27 2012-11-23 0.162 1,727,640 +32,000 0.12% 279,878
2012-09-12 2012-09-10 0.181 1,695,640 -24,000 0.12% 306,911
2012-09-10 2012-09-06 0.145 1,719,640 -8,000 0.12% 249,348
2012-09-05 2012-09-03 0.152 1,727,640 +528,000 0.12% 262,601
2012-09-04 2012-08-31 0.153 1,199,640 +80,000 0.08% 183,545
2012-08-02 2012-07-31 0.102 1,119,640 -168,000 0.08% 114,203
2012-08-01 2012-07-30 0.103 1,287,640 -24,000 0.09% 132,627
2012-07-31 2012-07-27 0.103 1,311,640 -8,000 0.09% 135,099
2012-06-21 2012-06-19 0.125 1,319,640 -40,000 0.09% 164,955
2012-06-20 2012-06-18 0.121 1,359,640 -8,000 0.09% 164,516
2012-05-02 2012-04-27 0.112 1,367,640 -440,000 0.09% 153,176
2012-03-09 2012-03-07 0.105 1,807,640 +200,000 0.12% 189,802
2012-03-06 2012-03-02 0.104 1,607,640 +200,000 0.11% 167,195
2012-02-23 2012-02-21 0.133 1,407,640 +120,000 0.10% 187,216
2012-02-07 2012-02-03 0.183 1,287,640 +168,000 0.09% 235,638
2011-11-16 2011-11-14 0.260 1,119,640 -1,000,000 0.08% 291,106
2011-11-15 2011-11-11 0.260 2,119,640 +1,000,000 0.14% 551,106
2011-11-11 2011-11-09 0.265 1,119,640 -800,000 0.08% 296,705
2011-11-10 2011-11-08 0.260 1,919,640 +800,000 0.13% 499,106
2011-10-21 2011-10-19 0.260 1,119,640 -376,000 0.08% 291,106
2011-10-20 2011-10-18 0.255 1,495,640 -1,248,000 0.10% 381,388
2011-10-19 2011-10-17 0.260 2,743,640 -376,000 0.19% 713,346
2011-10-14 2011-10-12 0.255 3,119,640 +2,000,000 0.21% 795,508
2011-10-11 2011-10-07 0.234 1,119,640 -440,000 0.08% 261,996
2011-10-07 2011-10-04 0.248 1,559,640 -168,000 0.11% 386,791
2011-09-27 2011-09-23 0.300 1,727,640 -496,000 0.12% 518,292
2011-09-21 2011-09-19 0.305 2,223,640 +800,000 0.15% 678,210
2011-09-14 2011-09-09 0.310 1,423,640 -3,064,000 0.10% 441,328
2011-09-05 2011-09-01 0.315 4,487,640 +2,464,000 0.30% 1,413,607
2011-08-29 2011-08-25 0.335 2,023,640 +904,000 0.14% 677,919
2011-04-20 2011-04-18 0.350 1,119,640 -480,000 0.08% 391,874
2011-02-28 2011-02-24 0.355 1,599,640 -32,000 0.12% 567,872
2011-02-25 2011-02-23 0.355 1,631,640 -144,000 0.12% 579,232
2011-02-24 2011-02-22 0.355 1,775,640 -120,000 0.13% 630,352
2011-01-13 2011-01-11 0.330 1,895,640 -152,000 0.14% 625,561
2011-01-12 2011-01-10 0.320 2,047,640 -6,400 0.16% 655,245
2011-01-04 2010-12-31 0.305 2,054,040 -24,000 0.16% 626,482
2010-12-23 2010-12-21 0.300 2,078,040 +176,000 0.16% 623,412
2010-11-12 2010-11-10 0.410 1,902,040 -16,000 0.15% 779,836
2010-11-09 2010-11-05 0.420 1,918,040 +68,000 0.15% 805,577
2010-11-02 2010-10-29 0.355 1,850,040 -136,000 0.14% 656,764
2010-10-28 2010-10-26 0.325 1,986,040 -3,608,000 0.15% 645,463
2010-10-27 2010-10-25 0.310 5,594,040 +112,000 0.43% 1,734,152
2010-10-26 2010-10-22 0.310 5,482,040 +3,496,000 0.42% 1,699,432
2010-09-27 2010-09-22 0.290 1,986,040 -264,000 0.15% 575,952
2010-09-24 2010-09-21 0.280 2,250,040 +200,000 0.17% 630,011
2010-08-11 2010-08-09 0.270 2,050,040 -320,000 0.16% 553,511
2010-07-15 2010-07-13 0.310 2,370,040 -8,000 0.18% 734,712
2010-07-14 2010-07-12 0.305 2,378,040 -80,000 0.18% 725,302
2010-07-13 2010-07-09 0.325 2,458,040 -832,000 0.19% 798,863
2010-07-12 2010-07-08 0.300 3,290,040 -1,488,000 0.25% 987,012
2010-07-09 2010-07-07 0.390 4,778,040 +8,000 0.37% 1,863,436
2010-07-08 2010-07-06 0.405 4,770,040 -336,000 0.37% 1,931,866
2010-07-07 2010-07-05 0.370 5,106,040 +104,000 0.39% 1,889,235
2010-07-06 2010-07-02 0.360 5,002,040 +448,000 0.38% 1,800,734
2010-07-05 2010-06-30 0.290 4,554,040 +1,272,000 0.35% 1,320,672
2010-06-29 2010-06-25 0.300 3,282,040 -16,379 0.25% 984,612
2010-06-25 2010-06-23 0.315 3,298,419 -1,109,358 0.25% 1,039,002
2010-06-24 2010-06-22 0.305 4,407,777 -56,000 0.34% 1,344,372
2010-06-23 2010-06-21 0.330 4,463,777 +62,278 0.34% 1,473,046
2010-06-22 2010-06-18 0.330 4,401,499 -25,310 0.34% 1,452,495
2010-06-18 2010-06-15 0.330 4,426,809 -1,384 0.34% 1,460,847
2010-06-17 2010-06-14 0.280 4,428,193 -48,000 0.34% 1,239,894
2010-06-15 2010-06-11 0.249 4,476,193 -87,641 0.34% 1,114,572
2010-06-14 2010-06-10 0.240 4,563,834 -270,690 0.35% 1,095,320
2010-06-11 2010-06-09 0.240 4,834,524 +1,008,000 0.37% 1,160,286
2010-06-10 2010-06-08 0.236 3,826,524 -200,000 0.29% 903,060
2010-06-09 2010-06-07 0.206 4,026,524 +240,664 0.31% 829,464
2010-06-08 2010-06-04 0.193 3,785,860 +360,000 0.29% 730,671
2010-06-03 2010-06-01 0.235 3,425,860 +1,327,176 0.26% 805,077
2010-05-31 2010-05-27 0.240 2,098,684 +480,000 0.33% 503,684
2010-05-28 2010-05-26 0.240 1,618,684 +1,000 0.25% 388,484
2010-05-25 2010-05-20 0.230 1,617,684 -32,000 0.25% 372,067
2010-05-20 2010-05-18 0.240 1,649,684 -16,000 0.26% 395,924
2010-05-19 2010-05-17 0.285 1,665,684 +48,000 0.26% 474,720
2010-05-17 2010-05-13 0.370 1,617,684 +32,000 0.25% 598,543
2010-05-13 2010-05-11 0.380 1,585,684 +160,000 0.25% 602,560
2010-05-05 2010-05-03 0.480 1,425,684 -80,000 0.22% 684,328
2010-05-04 2010-04-30 1.326 1,505,684 +80,000 0.24% 1,996,248
2010-05-03 2010-04-29 1.393 1,425,684 +700,111 0.22% 1,985,889
2010-04-19 2010-04-15 1.192 725,573 +12 0.19% 864,556
2010-04-13 2010-04-09 1.208 725,561 -14,301 0.19% 876,718
2010-04-09 2010-04-07 1.074 739,862 +9,534 0.20% 794,665
2010-04-07 2010-03-31 0.873 730,328 +4,767 0.20% 637,346
2010-04-01 2010-03-30 0.973 725,561 -81,037 0.19% 706,245
2010-03-31 2010-03-29 0.973 806,598 +23,834 0.22% 785,125
2010-03-29 2010-03-25 0.856 782,764 -77,224 0.21% 669,969
2010-03-26 2010-03-24 0.906 859,988 -89,617 0.23% 779,363
2010-02-10 2010-02-08 0.663 949,605 +4,767 0.34% 629,497
2010-01-19 2010-01-15 0.629 944,838 +61,969 0.34% 594,624
2010-01-15 2010-01-13 0.663 882,869 -61,969 0.31% 585,258
2010-01-06 2010-01-04 0.537 944,838 -119,173 0.34% 507,412
2010-01-05 2009-12-31 0.503 1,064,011 -4,256,044 0.38% 535,699
2009-12-18 2009-12-16 0.197 5,320,055 +4,256,044 1.89% 1,046,108
2009-12-17 2009-12-15 0.212 1,064,011 -1,959,611 0.38% 225,072
2009-12-16 2009-12-14 0.217 3,023,622 -80,555 0.38% 657,607
2009-12-14 2009-12-10 0.223 3,104,177 +107,407 0.39% 693,624
2009-12-08 2009-12-04 0.238 2,996,770 -10,741 0.38% 714,266
2009-12-04 2009-12-02 0.238 3,007,511 +26,852 0.38% 716,826
2009-12-03 2009-12-01 0.229 2,980,659 -67,129 0.38% 683,785
2009-12-02 2009-11-30 0.220 3,047,788 +496,758 0.38% 671,944
2009-12-01 2009-11-27 0.223 2,551,030 +26,852 0.32% 570,024
2009-11-27 2009-11-25 0.226 2,524,178 +196,018 0.32% 571,544
2009-11-26 2009-11-24 0.223 2,328,160 +61,760 0.29% 520,224
2009-11-25 2009-11-23 0.244 2,266,400 -26,852 0.29% 553,690
2009-11-24 2009-11-20 0.185 2,293,252 +21,481 0.29% 423,604
2009-11-23 2009-11-19 0.212 2,271,771 -327,592 0.29% 480,551
2009-11-20 2009-11-18 0.229 2,599,363 +10,741 0.33% 596,313
2009-11-19 2009-11-17 0.206 2,588,622 +563,888 0.33% 532,150
2009-11-09 2009-11-05 0.146 2,024,734 -292,685 0.26% 295,584
2009-11-03 2009-10-30 0.143 2,317,419 +537,036 0.29% 331,407
2009-10-30 2009-10-28 0.161 1,780,383 +24,167 0.23% 286,433
2009-10-29 2009-10-27 0.164 1,756,216 +26,852 0.23% 287,778
2009-10-28 2009-10-23 0.179 1,729,364 +134,259 0.22% 309,139
2009-10-27 2009-10-22 0.185 1,595,105 -40,278 0.21% 294,644
2009-10-23 2009-10-21 0.194 1,635,383 -341,018 0.21% 316,701
2009-10-22 2009-10-20 0.194 1,976,401 +265,833 0.26% 382,741
2009-10-21 2009-10-19 0.173 1,710,568 +166,481 0.22% 295,587
2009-10-16 2009-10-14 0.173 1,544,087 -67,129 0.20% 266,819
2009-10-15 2009-10-13 0.173 1,611,216 -26,852 0.21% 278,419
2009-10-14 2009-10-12 0.167 1,638,068 +26,852 0.21% 273,298
2009-10-12 2009-10-08 0.173 1,611,216 -134,259 0.21% 278,419
2009-10-09 2009-10-07 0.146 1,745,475 -107,408 0.23% 254,816
2009-10-08 2009-10-06 0.137 1,852,883 +201,389 0.24% 253,935
2009-10-07 2009-10-05 0.149 1,651,494 +93,981 0.21% 246,016
2009-10-06 2009-10-02 0.137 1,557,513 +67,130 0.20% 213,455
2009-09-29 2009-09-25 0.268 1,490,383 -67,130 0.20% 399,629
2009-09-28 2009-09-24 0.247 1,557,513 -26,851 0.21% 385,147
2009-09-23 2009-09-21 0.313 1,584,364 +34,907 0.21% 495,633
2009-09-22 2009-09-18 0.340 1,549,457 +67,129 0.21% 526,260
2009-09-18 2009-09-16 0.402 1,482,328 +34,908 0.20% 596,203
2009-09-17 2009-09-15 0.414 1,447,420 +32,222 0.19% 599,412
2009-09-16 2009-09-14 0.423 1,415,198 +10,741 0.19% 598,717
2009-09-14 2009-09-10 0.435 1,404,457 +67,129 0.19% 610,911
2009-09-11 2009-09-09 0.447 1,337,328 +32,222 0.18% 597,648
2009-08-31 2009-08-27 0.459 1,305,106 +134,260 0.17% 598,801
2009-08-25 2009-08-21 0.506 1,170,846 -2,686 0.16% 593,014
2009-08-17 2009-08-13 0.545 1,173,532 +134,259 0.16% 639,827
2009-07-30 2009-07-28 0.688 1,039,273 -5,370 0.16% 715,250
2009-07-23 2009-07-21 0.641 1,044,643 +5,370 0.16% 669,149
2009-05-27 2009-05-25 0.879 1,039,273 -174,536 0.22% 913,415
2009-05-26 2009-05-22 0.819 1,213,809 -56,389 0.26% 994,488
2009-05-25 2009-05-21 0.834 1,270,198 +281,944 0.27% 1,059,609
2009-04-06 2009-04-02 1.028 988,254 +40,278 0.21% 1,015,790
2009-01-05 2008-12-31 1.490 947,976 -40,278 0.20% 1,412,159
2008-12-30 2008-12-24 1.013 988,254 +40,278 0.24% 1,001,069
2008-06-10 2008-06-05 1.817 947,976 +40,277 0.29% 1,722,834
2008-06-04 2008-06-02 2.056 907,699 -40,277 0.28% 1,865,981
2008-05-23 2008-05-21 2.086 947,976 -8,056 0.29% 1,977,023
2008-05-16 2008-05-14 2.205 956,032 -8,056 0.29% 2,107,757
2008-05-15 2008-05-13 2.175 964,088 -51,018 0.30% 2,096,795
2008-05-14 2008-05-09 2.175 1,015,106 -40,278 0.31% 2,207,754
2008-05-13 2008-05-08 2.205 1,055,384 -48,333 0.32% 2,326,798
2008-05-09 2008-05-07 2.205 1,103,717 -72,500 0.34% 2,433,357
2008-05-08 2008-05-06 2.354 1,176,217 -88,611 0.45% 2,768,413
2008-05-07 2008-05-05 2.383 1,264,828 -40,278 0.49% 3,014,656
2008-05-06 2008-05-02 2.413 1,305,106 -40,277 0.50% 3,149,540
2008-05-05 2008-04-30 2.264 1,345,383 -91,296 0.52% 3,046,323
2008-05-02 2008-04-29 1.937 1,436,679 -69,815 0.55% 2,782,207
2008-04-30 2008-04-28 1.877 1,506,494 +18,796 0.58% 2,827,641
2008-04-29 2008-04-25 1.847 1,487,698 +32,222 0.57% 2,748,039
2008-04-24 2008-04-22 1.877 1,455,476 -29,537 0.58% 2,731,882
2008-04-23 2008-04-21 1.966 1,485,013 -16,111 0.59% 2,920,052
2008-04-22 2008-04-18 1.907 1,501,124 -34,907 0.59% 2,862,285
2008-04-21 2008-04-17 1.996 1,536,031 -37,593 0.61% 3,066,134
2008-04-18 2008-04-16 2.026 1,573,624 -40,277 0.62% 3,188,058
2008-04-17 2008-04-15 1.996 1,613,901 -40,278 0.64% 3,221,574
2008-04-16 2008-04-14 2.086 1,654,179 -40,278 0.65% 3,449,824
2008-04-14 2008-04-10 2.234 1,694,457 +1,678,239 0.67% 3,786,240
2008-03-18 2008-03-14 2.383 16,218 +10,740 0.01% 38,655
2008-02-22 2008-02-20 2.473 5,478 -3,356,476 0.00% 13,546
2008-02-21 2008-02-19 2.294 3,361,954 +3,356,476 1.33% 7,712,565
2008-01-23 2008-01-21 1.698 5,478 -77,870 0.01% 9,303
2008-01-17 2008-01-15 1.490 83,348 -120,833 0.10% 124,160
2008-01-16 2008-01-14 1.341 204,181 +34,907 0.24% 273,744
2008-01-15 2008-01-11 1.460 169,274 -67,129 0.20% 247,117
2008-01-14 2008-01-10 1.460 236,403 -80,556 0.28% 345,116
2008-01-11 2008-01-09 1.579 316,959 -249,722 0.37% 500,490
2008-01-08 2008-01-04 1.296 566,681 +40,278 0.67% 734,420
2008-01-03 2007-12-31 1.266 526,403 +26,852 0.62% 666,536
2007-12-13 2007-12-11 1.490 499,551 -13,426 0.59% 744,160
2007-11-19 2007-11-15 1.639 512,977 -214,815 0.60% 840,576
2007-11-16 2007-11-14 1.579 727,792 +252,407 0.86% 1,149,210
2007-11-09 2007-11-07 1.579 475,385 -13,425 0.56% 750,650
2007-11-08 2007-11-06 1.549 488,810 +102,036 0.57% 757,286
2007-11-07 2007-11-05 1.549 386,774 +67,130 0.45% 599,207
2007-11-06 2007-11-02 1.519 319,644 +26,852 0.38% 485,683
2007-11-05 2007-11-01 1.609 292,792 -77,870 0.34% 471,053
2007-10-31 2007-10-29 1.788 370,662 +26,851 0.44% 662,591
2007-10-30 2007-10-26 1.788 343,811 -51,018 0.40% 614,593
2007-10-29 2007-10-25 1.817 394,829 -446,814 0.46% 717,555
2007-09-06 2007-09-04 1.728 841,643 -67,130 0.99% 1,454,361
2007-09-05 2007-09-03 1.758 908,773 -93,981 1.07% 1,597,437
2007-09-04 2007-08-31 1.490 1,002,754 +72,500 1.18% 1,493,760
2007-09-03 2007-08-30 1.445 930,254 +59,074 1.09% 1,344,187
2007-08-31 2007-08-29 1.341 871,180 -2,685 1.02% 1,167,984
2007-08-30 2007-08-28 1.341 873,865 +824,350 1.03% 1,171,583
2007-08-20 2007-08-16 1.251 49,515 -2,685 0.06% 61,959
2007-08-01 2007-07-30 1.877 52,200 +12,459 0.06% 97,978
2007-07-27 2007-07-25 1.937 39,741 +5,371 0.07% 76,961
2007-07-25 2007-07-23 1.877 34,370 -16,111 0.06% 64,511
2007-07-23 2007-07-19 1.877 50,481 +16,111 0.08% 94,751
2007-06-26 2007-06-22 1.362 34,370 0.06% 46,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top