History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -12,136,000
2022-01-03 2021-12-29 0.011 12,136,000 +9,312,000 0.31% 133,496
2021-12-30 2021-12-28 0.010 2,824,000 -112,000 0.07% 28,240
2021-12-29 2021-12-24 0.010 2,936,000 +2,336,000 0.07% 29,360
2021-12-28 2021-12-22 0.011 600,000 -680,000 0.02% 6,600
2021-12-23 2021-12-21 0.013 1,280,000 +152,000 0.03% 16,640
2021-12-22 2021-12-20 0.017 1,128,000 -3,280,000 0.03% 19,176
2021-12-21 2021-12-17 0.035 4,408,000 +16,000 0.11% 154,280
2021-12-17 2021-12-15 0.036 4,392,000 -1,064,000 0.11% 158,112
2021-12-16 2021-12-14 0.036 5,456,000 -680,000 0.14% 196,416
2021-12-13 2021-12-09 0.038 6,136,000 -64,000 0.16% 233,168
2021-12-10 2021-12-08 0.038 6,200,000 -272,000 0.16% 235,600
2021-12-08 2021-12-06 0.039 6,472,000 +8,000 0.16% 252,408
2021-12-07 2021-12-03 0.039 6,464,000 +8,000 0.16% 252,096
2021-12-06 2021-12-02 0.040 6,456,000 -112,000 0.16% 258,240
2021-12-03 2021-12-01 0.042 6,568,000 -456,000 0.17% 275,856
2021-12-02 2021-11-30 0.041 7,024,000 -336,000 0.18% 287,984
2021-12-01 2021-11-29 0.041 7,360,000 +8,000 0.19% 301,760
2021-11-30 2021-11-26 0.040 7,352,000 +16,000 0.19% 294,080
2021-11-29 2021-11-25 0.039 7,336,000 -152,000 0.19% 286,104
2021-11-25 2021-11-23 0.039 7,488,000 +288,000 0.19% 292,032
2021-11-24 2021-11-22 0.039 7,200,000 +104,000 0.18% 280,800
2021-11-23 2021-11-19 0.042 7,096,000 -568,000 0.18% 298,032
2021-11-22 2021-11-18 0.041 7,664,000 +576,000 0.19% 314,224
2021-11-19 2021-11-17 0.045 7,088,000 +216,000 0.18% 318,960
2021-11-17 2021-11-15 0.046 6,872,000 -352,000 0.17% 316,112
2021-11-16 2021-11-12 0.046 7,224,000 -120,000 0.18% 332,304
2021-11-12 2021-11-10 0.046 7,344,000 -64,000 0.19% 337,824
2021-11-11 2021-11-09 0.047 7,408,000 -2,144,000 0.19% 348,176
2021-11-10 2021-11-08 0.044 9,552,000 -1,560,000 0.24% 420,288
2021-11-09 2021-11-05 0.044 11,112,000 +8,000 0.28% 488,928
2021-11-05 2021-11-03 0.048 11,104,000 +8,000 0.28% 532,992
2021-11-04 2021-11-02 0.047 11,096,000 -40,000 0.28% 521,512
2021-11-02 2021-10-29 0.050 11,136,000 -216,000 0.28% 556,800
2021-11-01 2021-10-28 0.049 11,352,000 -1,120,000 0.29% 556,248
2021-10-29 2021-10-27 0.051 12,472,000 +8,000 0.32% 636,072
2021-10-27 2021-10-25 0.052 12,464,000 -32,000 0.32% 648,128
2021-10-26 2021-10-22 0.052 12,496,000 -304,000 0.32% 649,792
2021-10-25 2021-10-21 0.051 12,800,000 +288,000 0.33% 652,800
2021-10-22 2021-10-20 0.049 12,512,000 +10,880,000 0.32% 613,088
2021-10-21 2021-10-19 0.050 1,632,000 -264,000 0.04% 81,600
2021-10-20 2021-10-18 0.049 1,896,000 +656,000 0.05% 92,904
2021-10-19 2021-10-15 0.047 1,240,000 +16,000 0.03% 58,280
2021-10-18 2021-10-12 0.039 1,224,000 +248,000 0.03% 47,736
2021-10-15 2021-10-11 0.044 976,000 +600,000 0.02% 42,944
2021-10-12 2021-10-08 0.041 376,000 -104,000 0.01% 15,416
2021-10-08 2021-10-06 0.043 480,000 -64,000 0.01% 20,640
2021-10-07 2021-10-05 0.041 544,000 -24,000 0.01% 22,304
2021-10-06 2021-10-04 0.044 568,000 -1,120,000 0.01% 24,992
2021-10-05 2021-09-30 0.045 1,688,000 -80,000 0.04% 75,960
2021-10-04 2021-09-29 0.053 1,768,000 -1,544,000 0.04% 93,704
2021-09-30 2021-09-28 0.052 3,312,000 -208,000 0.08% 172,224
2021-09-29 2021-09-27 0.036 3,520,000 -592,000 0.09% 126,720
2021-09-28 2021-09-24 0.038 4,112,000 -1,848,000 0.10% 156,256
2021-09-27 2021-09-23 0.036 5,960,000 +2,552,000 0.15% 214,560
2021-09-24 2021-09-21 0.033 3,408,000 +160,000 0.09% 112,464
2021-09-23 2021-09-20 0.034 3,248,000 +64,000 0.08% 110,432
2021-09-14 2021-09-10 0.036 3,184,000 -72,000 0.08% 114,624
2021-09-10 2021-09-08 0.036 3,256,000 -160,000 0.08% 117,216
2021-09-09 2021-09-07 0.036 3,416,000 -48,000 0.09% 122,976
2021-09-01 2021-08-30 0.036 3,464,000 +3,096,000 0.09% 124,704
2021-08-31 2021-08-27 0.036 368,000 +8,000 0.01% 13,248
2021-08-24 2021-08-20 0.037 360,000 -16,000 0.01% 13,320
2021-08-23 2021-08-19 0.037 376,000 +16,000 0.01% 13,912
2021-08-20 2021-08-18 0.039 360,000 -256,000 0.01% 14,040
2021-08-18 2021-08-16 0.040 616,000 -224,000 0.02% 24,640
2021-08-16 2021-08-12 0.039 840,000 +24,000 0.02% 32,760
2021-08-13 2021-08-11 0.039 816,000 +16,000 0.02% 31,824
2021-08-12 2021-08-10 0.039 800,000 +536,000 0.02% 31,200
2021-08-11 2021-08-09 0.039 264,000 -224,000 0.01% 10,296
2021-08-10 2021-08-06 0.038 488,000 -176,000 0.01% 18,544
2021-08-06 2021-08-04 0.037 664,000 -16,000 0.02% 24,568
2021-08-05 2021-08-03 0.037 680,000 -56,000 0.02% 25,160
2021-08-03 2021-07-30 0.039 736,000 +512,000 0.02% 28,704
2021-08-02 2021-07-29 0.040 224,000 -192,000 0.01% 8,960
2021-07-30 2021-07-28 0.040 416,000 +192,000 0.01% 16,640
2021-07-29 2021-07-27 0.040 224,000 +8,000 0.01% 8,960
2021-07-28 2021-07-26 0.041 216,000 +8,000 0.01% 8,856
2021-07-27 2021-07-23 0.042 208,000 -80,000 0.01% 8,736
2021-07-26 2021-07-22 0.040 288,000 +80,000 0.01% 11,520
2021-07-22 2021-07-20 0.036 208,000 -312,000 0.01% 7,488
2021-07-21 2021-07-19 0.036 520,000 -96,000 0.01% 18,720
2021-07-19 2021-07-15 0.041 616,000 -32,000 0.02% 25,256
2021-07-15 2021-07-13 0.036 648,000 -160,000 0.02% 23,328
2021-07-14 2021-07-12 0.034 808,000 -88,000 0.02% 27,472
2021-07-13 2021-07-09 0.030 896,000 -168,000 0.02% 26,880
2021-07-12 2021-07-08 0.030 1,064,000 +8,000 0.03% 31,920
2021-07-09 2021-07-07 0.030 1,056,000 +128,000 0.03% 31,680
2021-07-08 2021-07-06 0.032 928,000 -160,000 0.02% 29,696
2021-07-06 2021-07-02 0.029 1,088,000 -32,000 0.03% 31,552
2021-06-30 2021-06-28 0.031 1,120,000 +8,000 0.03% 34,720
2021-06-28 2021-06-24 0.031 1,112,000 -176,000 0.03% 34,472
2021-06-23 2021-06-21 0.029 1,288,000 +160,000 0.03% 37,352
2021-06-18 2021-06-16 0.031 1,128,000 -120,000 0.03% 34,968
2021-06-16 2021-06-11 0.030 1,248,000 +8,000 0.03% 37,440
2021-06-15 2021-06-10 0.031 1,240,000 +8,000 0.03% 38,440
2021-06-10 2021-06-08 0.029 1,232,000 -232,000 0.03% 35,728
2021-06-09 2021-06-07 0.030 1,464,000 +16,000 0.04% 43,920
2021-06-08 2021-06-04 0.034 1,448,000 +168,000 0.04% 49,232
2021-06-04 2021-06-02 0.035 1,280,000 -200,000 0.03% 44,800
2021-06-02 2021-05-31 0.040 1,480,000 -8,000 0.04% 59,200
2021-05-31 2021-05-27 0.039 1,488,000 -16,000 0.04% 58,032
2021-05-27 2021-05-25 0.041 1,504,000 -288,000 0.04% 61,664
2021-05-26 2021-05-24 0.042 1,792,000 -8,000 0.05% 75,264
2021-05-25 2021-05-21 0.042 1,800,000 -592,000 0.05% 75,600
2021-05-24 2021-05-20 0.043 2,392,000 +56,000 0.06% 102,856
2021-05-21 2021-05-18 0.040 2,336,000 +1,440,000 0.06% 93,440
2021-05-20 2021-05-17 0.036 896,000 +8,000 0.02% 32,256
2021-05-17 2021-05-13 0.027 888,000 -80,000 0.02% 23,976
2021-05-14 2021-05-12 0.030 968,000 +392,000 0.02% 29,040
2021-05-13 2021-05-11 0.035 576,000 -8,000 0.01% 20,160
2021-05-12 2021-05-10 0.035 584,000 -136,000 0.01% 20,440
2021-05-11 2021-05-07 0.032 720,000 +56,000 0.02% 23,040
2021-05-07 2021-05-05 0.031 664,000 +600,000 0.02% 20,584
2021-04-30 2021-04-28 0.026 64,000 -280,000 0.00% 1,664
2021-04-29 2021-04-27 0.026 344,000 -112,000 0.01% 8,944
2021-04-28 2021-04-26 0.024 456,000 +280,000 0.01% 10,944
2021-04-26 2021-04-22 0.020 176,000 -112,000 0.00% 3,520
2021-04-23 2021-04-21 0.019 288,000 +112,000 0.01% 5,472
2021-04-22 2021-04-20 0.017 176,000 +112,000 0.00% 2,992
2021-04-21 2021-04-19 0.018 64,000 -224,000 0.00% 1,152
2021-04-20 2021-04-16 0.018 288,000 -296,000 0.01% 5,184
2021-04-19 2021-04-15 0.018 584,000 +16,000 0.01% 10,512
2021-04-16 2021-04-14 0.017 568,000 +152,000 0.01% 9,656
2021-04-14 2021-04-12 0.017 416,000 +384,000 0.01% 7,072
2021-04-13 2021-04-09 0.018 32,000 -376,000 0.00% 576
2021-04-12 2021-04-08 0.018 408,000 +176,000 0.01% 7,344
2021-04-09 2021-04-07 0.018 232,000 +8,000 0.01% 4,176
2021-04-08 2021-04-01 0.017 224,000 +184,000 0.01% 3,808
2021-04-07 2021-03-31 0.018 40,000 -240,000 0.00% 720
2021-04-01 2021-03-30 0.018 280,000 +72,000 0.01% 5,040
2021-03-30 2021-03-26 0.022 208,000 +176,000 0.01% 4,576
2021-03-29 2021-03-25 0.024 32,000 -248,000 0.00% 768
2021-03-17 2021-03-15 0.028 280,000 -104,000 0.01% 7,840
2021-03-16 2021-03-12 0.026 384,000 -136,000 0.01% 9,984
2021-03-11 2021-03-09 0.026 520,000 +8,000 0.01% 13,520
2021-03-10 2021-03-08 0.026 512,000 +152,000 0.01% 13,312
2021-03-09 2021-03-05 0.026 360,000 +328,000 0.01% 9,360
2021-03-05 2021-03-03 0.029 32,000 -472,000 0.00% 928
2021-03-02 2021-02-26 0.026 504,000 -8,000 0.01% 13,104
2021-03-01 2021-02-25 0.027 512,000 +8,000 0.01% 13,824
2021-02-26 2021-02-24 0.028 504,000 +112,000 0.01% 14,112
2021-02-25 2021-02-23 0.029 392,000 +240,000 0.01% 11,368
2021-02-24 2021-02-22 0.029 152,000 -416,000 0.00% 4,408
2021-02-19 2021-02-17 0.031 568,000 +152,000 0.01% 17,608
2021-02-17 2021-02-11 0.030 416,000 +416,000 0.01% 12,480
2021-02-16 2021-02-09 0.029 0 -184,000
2021-02-10 2021-02-08 0.028 184,000 +16,000 0.00% 5,152
2021-02-08 2021-02-04 0.029 168,000 -264,000 0.00% 4,872
2021-02-05 2021-02-03 0.030 432,000 +280,000 0.01% 12,960
2021-02-04 2021-02-02 0.031 152,000 +152,000 0.00% 4,712
2021-02-03 2021-02-01 0.034 0 -128,000
2021-02-01 2021-01-28 0.030 128,000 +128,000 0.00% 3,840
2021-01-28 2021-01-26 0.029 0 -72,000
2021-01-27 2021-01-25 0.034 72,000 +72,000 0.00% 2,448
2021-01-21 2021-01-19 0.036 0 -96,000
2021-01-20 2021-01-18 0.036 96,000 +96,000 0.00% 3,456
2021-01-18 2021-01-14 0.039 0 -288,000
2021-01-15 2021-01-13 0.038 288,000 +192,000 0.01% 10,944
2021-01-06 2021-01-04 0.036 96,000 +96,000 0.00% 3,456
2021-01-05 2020-12-31 0.043 0 -272,000
2020-12-29 2020-12-24 0.039 272,000 +64,000 0.01% 10,608
2020-12-28 2020-12-22 0.035 208,000 +208,000 0.01% 7,280
2020-12-23 2020-12-21 0.036 0 -8,000
2020-12-16 2020-12-14 0.045 8,000 -24,000 0.00% 360
2020-12-14 2020-12-10 0.045 32,000 -88,000 0.00% 1,440
2020-12-11 2020-12-09 0.038 120,000 +8,000 0.00% 4,560
2020-12-10 2020-12-08 0.041 112,000 +16,000 0.00% 4,592
2020-12-09 2020-12-07 0.041 96,000 +88,000 0.00% 3,936
2020-12-07 2020-12-03 0.048 8,000 -192,000 0.00% 384
2020-11-23 2020-11-19 0.040 200,000 +192,000 0.01% 8,000
2020-11-19 2020-11-17 0.047 8,000 -128,000 0.00% 376
2020-11-17 2020-11-13 0.039 136,000 +136,000 0.00% 5,304
2020-11-09 2020-11-05 0.038 0 -136,000
2020-11-03 2020-10-30 0.030 136,000 -48,000 0.00% 4,080
2020-10-30 2020-10-28 0.040 184,000 -16,000 0.00% 7,360
2020-10-19 2020-10-15 0.041 200,000 -216,000 0.01% 8,200
2020-09-23 2020-09-21 0.039 416,000 +16,000 0.01% 16,224
2020-09-21 2020-09-17 0.039 400,000 +16,000 0.01% 15,600
2020-09-17 2020-09-15 0.039 384,000 +24,000 0.01% 14,976
2020-09-16 2020-09-14 0.042 360,000 +248,000 0.01% 15,120
2020-09-15 2020-09-11 0.047 112,000 +8,000 0.00% 5,264
2020-09-09 2020-09-07 0.033 104,000 -144,000 0.00% 3,432
2020-09-08 2020-09-04 0.034 248,000 -88,000 0.01% 8,432
2020-09-07 2020-09-03 0.033 336,000 +56,000 0.01% 11,088
2020-09-04 2020-09-02 0.031 280,000 +40,000 0.01% 8,680
2020-09-03 2020-09-01 0.030 240,000 +128,000 0.01% 7,200
2020-09-01 2020-08-28 0.033 112,000 -216,000 0.00% 3,696
2020-08-28 2020-08-26 0.028 328,000 -416,000 0.01% 9,184
2020-08-18 2020-08-14 0.026 744,000 +200,000 0.02% 19,344
2020-08-13 2020-08-11 0.028 544,000 +24,000 0.01% 15,232
2020-08-07 2020-08-05 0.029 520,000 +48,000 0.01% 15,080
2020-08-04 2020-07-31 0.029 472,000 +72,000 0.01% 13,688
2020-07-29 2020-07-27 0.030 400,000 +8,000 0.01% 12,000
2020-07-28 2020-07-24 0.033 392,000 +216,000 0.01% 12,936
2020-07-24 2020-07-22 0.032 176,000 +128,000 0.00% 5,632
2020-07-21 2020-07-17 0.030 48,000 +48,000 0.00% 1,440
2020-07-17 2020-07-15 0.031 0 -368,000
2020-07-16 2020-07-14 0.028 368,000 -8,000 0.01% 10,304
2020-07-15 2020-07-13 0.031 376,000 +40,000 0.01% 11,656
2020-07-14 2020-07-10 0.030 336,000 -280,000 0.01% 10,080
2020-07-13 2020-07-09 0.028 616,000 +104,000 0.02% 17,248
2020-07-07 2020-07-03 0.021 512,000 +312,000 0.01% 10,752
2020-07-03 2020-06-30 0.019 200,000 -16,000 0.01% 3,800
2020-07-02 2020-06-29 0.020 216,000 +96,000 0.01% 4,320
2020-06-29 2020-06-24 0.020 120,000 -16,000 0.00% 2,400
2020-06-26 2020-06-23 0.020 136,000 +24,000 0.00% 2,720
2020-06-24 2020-06-22 0.019 112,000 -264,000 0.00% 2,128
2020-06-23 2020-06-19 0.019 376,000 +240,000 0.01% 7,144
2020-06-22 2020-06-18 0.021 136,000 -1,720,000 0.00% 2,856
2020-06-19 2020-06-17 0.020 1,856,000 +1,536,000 0.05% 37,120
2020-06-15 2020-06-11 0.014 320,000 -16,000 0.01% 4,480
2020-06-12 2020-06-10 0.014 336,000 -24,000 0.01% 4,704
2020-06-09 2020-06-05 0.014 360,000 -16,000 0.01% 5,040
2020-06-04 2020-06-02 0.017 376,000 -1,088,000 0.01% 6,392
2020-06-03 2020-06-01 0.019 1,464,000 +192,000 0.04% 27,816
2020-06-02 2020-05-29 0.019 1,272,000 -24,000 0.03% 24,168
2020-05-29 2020-05-27 0.020 1,296,000 -72,000 0.03% 25,920
2020-05-28 2020-05-26 0.027 1,368,000 -48,000 0.03% 36,936
2020-05-27 2020-05-25 0.028 1,416,000 -240,000 0.04% 39,648
2020-05-20 2020-05-18 0.036 1,656,000 -120,000 0.04% 59,616
2020-05-07 2020-05-05 0.033 1,776,000 +96,000 0.05% 58,608
2020-04-29 2020-04-27 0.034 1,680,000 -16,000 0.04% 57,120
2020-04-21 2020-04-17 0.033 1,696,000 +296,000 0.04% 55,968
2020-04-16 2020-04-14 0.033 1,400,000 +1,160,000 0.04% 46,200
2020-04-15 2020-04-09 0.032 240,000 +56,000 0.01% 7,680
2020-04-14 2020-04-08 0.030 184,000 -8,000 0.00% 5,520
2020-04-09 2020-04-07 0.037 192,000 -32,000 0.00% 7,104
2020-04-08 2020-04-06 0.038 224,000 +32,000 0.01% 8,512
2020-04-06 2020-04-02 0.044 192,000 -208,000 0.00% 8,448
2020-04-03 2020-04-01 0.043 400,000 -88,000 0.01% 17,200
2020-04-02 2020-03-31 0.041 488,000 +88,000 0.01% 20,008
2020-04-01 2020-03-30 0.050 400,000 +208,000 0.01% 20,000
2020-03-31 2020-03-27 0.050 192,000 -256,000 0.00% 9,600
2020-03-30 2020-03-26 0.049 448,000 +8,000 0.01% 21,952
2020-03-27 2020-03-25 0.049 440,000 +256,000 0.01% 21,560
2020-03-25 2020-03-23 0.051 184,000 -80,000 0.00% 9,384
2020-03-24 2020-03-20 0.058 264,000 +80,000 0.01% 15,312
2020-03-23 2020-03-19 0.050 184,000 -56,000 0.00% 9,200
2020-03-20 2020-03-18 0.054 240,000 -24,000 0.01% 12,960
2020-03-19 2020-03-17 0.054 264,000 +24,000 0.01% 14,256
2020-03-10 2020-03-06 0.080 240,000 -32,000 0.01% 19,200
2020-03-06 2020-03-04 0.082 272,000 +88,000 0.01% 22,304
2020-03-04 2020-03-02 0.082 184,000 -64,000 0.00% 15,088
2020-03-03 2020-02-28 0.084 248,000 -48,000 0.01% 20,832
2020-03-02 2020-02-27 0.089 296,000 +120,000 0.01% 26,344
2020-02-26 2020-02-24 0.085 176,000 -40,000 0.00% 14,960
2020-02-25 2020-02-21 0.086 216,000 +40,000 0.01% 18,576
2020-02-20 2020-02-18 0.090 176,000 -104,000 0.00% 15,840
2020-02-19 2020-02-17 0.093 280,000 +104,000 0.01% 26,040
2020-02-18 2020-02-14 0.094 176,000 -64,000 0.00% 16,544
2020-02-17 2020-02-13 0.092 240,000 -24,000 0.01% 22,080
2020-02-14 2020-02-12 0.090 264,000 +32,000 0.01% 23,760
2020-02-12 2020-02-10 0.094 232,000 -40,000 0.01% 21,808
2020-02-11 2020-02-07 0.093 272,000 -128,000 0.01% 25,296
2020-02-06 2020-02-04 0.103 400,000 +128,000 0.01% 41,200
2020-02-04 2020-01-31 0.103 272,000 -136,000 0.01% 28,016
2020-02-03 2020-01-30 0.102 408,000 -200,000 0.01% 41,616
2020-01-29 2020-01-22 0.091 608,000 +192,000 0.02% 55,328
2020-01-23 2020-01-21 0.090 416,000 +72,000 0.01% 37,440
2020-01-16 2020-01-14 0.101 344,000 -112,000 0.01% 34,744
2020-01-15 2020-01-13 0.101 456,000 +104,000 0.01% 46,056
2020-01-10 2020-01-08 0.101 352,000 -176,000 0.01% 35,552
2020-01-09 2020-01-07 0.101 528,000 -24,000 0.01% 53,328
2020-01-08 2020-01-06 0.108 552,000 +304,000 0.01% 59,616
2020-01-07 2020-01-03 0.105 248,000 -40,000 0.01% 26,040
2020-01-06 2020-01-02 0.111 288,000 +40,000 0.01% 31,968
2020-01-03 2019-12-31 0.107 248,000 +80,000 0.01% 26,536
2019-12-30 2019-12-24 0.110 168,000 -16,000 0.00% 18,480
2019-12-27 2019-12-20 0.106 184,000 -112,000 0.00% 19,504
2019-12-23 2019-12-19 0.108 296,000 -8,000 0.01% 31,968
2019-12-20 2019-12-18 0.116 304,000 +120,000 0.01% 35,264
2019-12-18 2019-12-16 0.116 184,000 -208,000 0.00% 21,344
2019-12-17 2019-12-13 0.118 392,000 +8,000 0.01% 46,256
2019-12-13 2019-12-11 0.119 384,000 +200,000 0.01% 45,696
2019-12-12 2019-12-10 0.119 184,000 -200,000 0.00% 21,896
2019-12-03 2019-11-29 0.105 384,000 +8,000 0.01% 40,320
2019-12-02 2019-11-28 0.111 376,000 -8,000 0.01% 41,736
2019-11-29 2019-11-27 0.106 384,000 -48,000 0.01% 40,704
2019-11-28 2019-11-26 0.113 432,000 -8,000 0.01% 48,816
2019-11-27 2019-11-25 0.114 440,000 -8,000 0.01% 50,160
2019-11-26 2019-11-22 0.113 448,000 +248,000 0.01% 50,624
2019-11-19 2019-11-15 0.129 200,000 -208,000 0.01% 25,800
2019-11-18 2019-11-14 0.117 408,000 +224,000 0.01% 47,736
2019-11-08 2019-11-06 0.115 184,000 -136,000 0.00% 21,160
2019-11-07 2019-11-05 0.115 320,000 +56,000 0.01% 36,800
2019-11-06 2019-11-04 0.112 264,000 +80,000 0.01% 29,568
2019-11-01 2019-10-30 0.110 184,000 -72,000 0.00% 20,240
2019-10-31 2019-10-29 0.108 256,000 +72,000 0.01% 27,648
2019-10-29 2019-10-25 0.117 184,000 -24,000 0.00% 21,528
2019-10-28 2019-10-24 0.114 208,000 +24,000 0.01% 23,712
2019-10-17 2019-10-15 0.136 184,000 -88,000 0.00% 25,024
2019-10-16 2019-10-14 0.128 272,000 +88,000 0.01% 34,816
2019-09-23 2019-09-19 0.159 184,000 -8,000 0.00% 29,256
2019-09-20 2019-09-18 0.149 192,000 +8,000 0.01% 28,608
2019-09-19 2019-09-17 0.132 184,000 -120,000 0.00% 24,288
2019-09-17 2019-09-13 0.173 304,000 -56,000 0.01% 52,592
2019-09-16 2019-09-12 0.168 360,000 +56,000 0.01% 60,480
2019-09-13 2019-09-11 0.176 304,000 +120,000 0.01% 53,504
2019-09-04 2019-09-02 0.199 184,000 -16,000 0.00% 36,616
2019-08-22 2019-08-20 0.228 200,000 -160,000,000 0.01% 45,600
2019-08-20 2019-08-16 0.228 160,200,000 +23,791,423 4.27% 36,525,600
2019-08-16 2019-08-14 0.234 136,408,577 +1,158,360 3.64% 31,919,607
2019-08-14 2019-08-12 0.219 135,250,217 -80,000 3.61% 29,619,798
2019-08-13 2019-08-09 0.219 135,330,217 +758,213 3.61% 29,637,318
2019-08-12 2019-08-08 0.204 134,572,004 +48,000 3.59% 27,452,689
2019-08-09 2019-08-07 0.211 134,524,004 -24,000 3.59% 28,384,565
2019-08-08 2019-08-06 0.219 134,548,004 +78,351,661 3.59% 29,466,013
2019-08-07 2019-08-05 0.236 56,196,343 -72,000 1.50% 13,262,337
2019-08-02 2019-07-31 0.242 56,268,343 +2,804,639 1.50% 13,616,939
2019-08-01 2019-07-30 0.235 53,463,704 +7,847,346 1.43% 12,563,970
2019-07-31 2019-07-29 0.220 45,616,358 +19,768,821 1.22% 10,035,599
2019-07-30 2019-07-26 0.209 25,847,537 +2,467,070 0.69% 5,402,135
2019-07-29 2019-07-25 0.205 23,380,467 +2,575,193 0.62% 4,792,996
2019-07-25 2019-07-23 0.197 20,805,274 +7,965,268 0.55% 4,098,639
2019-07-24 2019-07-22 0.185 12,840,006 +7,964,406 0.34% 2,375,401
2019-07-23 2019-07-19 0.174 4,875,600 +8,000 0.13% 848,354
2019-07-17 2019-07-15 0.165 4,867,600 +112,000 0.13% 803,154
2019-07-16 2019-07-12 0.149 4,755,600 +72,000 0.13% 708,584
2019-07-12 2019-07-10 0.146 4,683,600 -16,000 0.12% 683,806
2019-07-10 2019-07-08 0.168 4,699,600 -8,000 0.13% 789,533
2019-07-09 2019-07-05 0.151 4,707,600 -144,000 0.13% 710,848
2019-07-04 2019-07-02 0.144 4,851,600 +112,000 0.13% 698,630
2019-07-02 2019-06-27 0.155 4,739,600 -144,000 0.13% 734,638
2019-06-24 2019-06-20 0.155 4,883,600 -155,316,400 0.13% 756,958
2019-06-21 2019-06-19 0.155 160,200,000 +64,000 4.27% 24,831,000
2019-06-20 2019-06-18 0.160 160,136,000 +159,725,645 4.27% 25,621,760
2019-06-17 2019-06-13 0.150 410,355 -12,750,784 0.01% 61,553
2019-06-14 2019-06-12 0.159 13,161,139 +2,029,634 0.35% 2,092,621
2019-06-13 2019-06-11 0.159 11,131,505 +2,067,669 0.30% 1,769,909
2019-06-12 2019-06-10 0.150 9,063,836 +120,000 0.24% 1,359,575
2019-06-11 2019-06-06 0.155 8,943,836 -151,072,164 0.24% 1,386,295
2019-06-06 2019-06-04 0.161 160,016,000 +16,000 4.27% 25,762,576
2019-05-31 2019-05-29 0.158 160,000,000 -584,000 4.27% 25,280,000
2019-05-30 2019-05-28 0.143 160,584,000 +152,000 4.28% 22,963,512
2019-05-29 2019-05-27 0.142 160,432,000 -24,000 4.28% 22,781,344
2019-05-28 2019-05-24 0.157 160,456,000 -64,000 4.28% 25,191,592
2019-05-27 2019-05-23 0.155 160,520,000 +272,000 4.28% 24,880,600
2019-05-21 2019-05-17 0.179 160,248,000 -8,000 4.27% 28,684,392
2019-05-20 2019-05-16 0.170 160,256,000 -88,000 4.27% 27,243,520
2019-05-17 2019-05-15 0.170 160,344,000 +8,000 4.27% 27,258,480
2019-05-16 2019-05-14 0.166 160,336,000 +304,000 4.27% 26,615,776
2019-04-24 2019-04-18 0.192 160,032,000 -40,000 4.27% 30,726,144
2019-04-17 2019-04-15 0.193 160,072,000 -40,000 4.27% 30,893,896
2019-04-15 2019-04-11 0.203 160,112,000 +32,000 4.27% 32,502,736
2019-04-12 2019-04-10 0.209 160,080,000 -64,000 4.27% 33,456,720
2019-04-11 2019-04-09 0.201 160,144,000 +64,000 4.27% 32,188,944
2019-04-10 2019-04-08 0.213 160,080,000 -32,000 4.27% 34,097,040
2019-04-09 2019-04-04 0.201 160,112,000 +32,000 4.27% 32,182,512
2019-04-04 2019-04-02 0.213 160,080,000 -8,000 4.27% 34,097,040
2019-03-21 2019-03-19 0.239 160,088,000 -40,000 4.27% 38,261,032
2019-03-20 2019-03-18 0.240 160,128,000 -72,000 4.27% 38,430,720
2019-03-18 2019-03-14 0.249 160,200,000 -16,000 4.27% 39,889,800
2019-03-14 2019-03-12 0.250 160,216,000 +128,000 4.27% 40,054,000
2019-03-12 2019-03-08 0.227 160,088,000 -8,000 4.27% 36,339,976
2019-03-08 2019-03-06 0.246 160,096,000 -80,000 4.27% 39,383,616
2019-03-07 2019-03-05 0.250 160,176,000 +88,000 4.27% 40,044,000
2019-03-04 2019-02-28 0.240 160,088,000 -80,000 4.27% 38,421,120
2019-02-22 2019-02-20 0.250 160,168,000 +96,000 4.27% 40,042,000
2019-02-19 2019-02-15 0.250 160,072,000 -40,000 4.27% 40,018,000
2019-02-18 2019-02-14 0.255 160,112,000 +40,000 4.27% 40,828,560
2019-01-16 2019-01-14 0.250 160,072,000 -104,000 4.27% 40,018,000
2019-01-15 2019-01-11 0.248 160,176,000 +104,000 4.27% 39,723,648
2019-01-04 2019-01-02 0.250 160,072,000 +72,000 4.27% 40,018,000
2018-12-17 2018-12-13 0.204 160,000,000 -40,000 4.27% 32,640,000
2018-12-13 2018-12-11 0.198 160,040,000 +40,000 4.27% 31,687,920
2018-12-05 2018-12-03 0.211 160,000,000 -424,000 4.27% 33,760,000
2018-11-23 2018-11-21 0.215 160,424,000 +24,000 4.28% 34,491,160
2018-11-22 2018-11-20 0.206 160,400,000 +304,000 4.28% 33,042,400
2018-11-19 2018-11-15 0.210 160,096,000 -144,000 4.27% 33,620,160
2018-11-15 2018-11-13 0.211 160,240,000 +48,000 4.27% 33,810,640
2018-11-13 2018-11-09 0.205 160,192,000 +48,000 4.27% 32,839,360
2018-11-12 2018-11-08 0.205 160,144,000 +144,000 4.27% 32,829,520
2018-10-29 2018-10-25 0.205 160,000,000 -192,000 4.27% 32,800,000
2018-10-22 2018-10-18 0.202 160,192,000 +192,000 4.27% 32,358,784
2018-10-11 2018-10-09 0.223 160,000,000 -80,000 4.27% 35,680,000
2018-10-10 2018-10-08 0.211 160,080,000 +40,000 4.27% 33,776,880
2018-10-08 2018-10-04 0.223 160,040,000 +16,000 4.27% 35,688,920
2018-10-05 2018-10-03 0.212 160,024,000 +24,000 4.27% 33,925,088
2018-08-02 2018-07-31 0.250 160,000,000 -136,000 4.27% 40,000,000
2018-07-31 2018-07-27 0.255 160,136,000 +136,000 4.27% 40,834,680
2018-07-24 2018-07-20 0.250 160,000,000 +104,000 4.27% 40,000,000
2018-07-23 2018-07-19 0.255 159,896,000 -104,000 4.26% 40,773,480
2018-07-19 2018-07-17 0.265 160,000,000 +135,993,250 4.27% 42,400,000
2018-07-18 2018-07-16 0.260 24,006,750 +1,642,219 0.64% 6,241,755
2018-07-17 2018-07-13 0.255 22,364,531 -33,119,516 0.60% 5,702,955
2018-07-13 2018-07-11 0.265 55,484,047 -105,115,953 1.48% 14,703,272
2018-06-29 2018-06-27 0.270 160,600,000 +16,000 4.28% 43,362,000
2018-06-26 2018-06-22 0.280 160,584,000 +32,000 4.28% 44,963,520
2018-06-25 2018-06-21 0.275 160,552,000 +256,000 4.28% 44,151,800
2018-06-22 2018-06-20 0.280 160,296,000 +104,000 4.27% 44,882,880
2018-06-21 2018-06-19 0.270 160,192,000 +104,000 4.27% 43,251,840
2018-06-19 2018-06-14 0.270 160,088,000 +88,000 4.27% 43,223,760
2018-06-14 2018-06-12 0.280 160,000,000 +149,268,761 4.27% 44,800,000
2018-06-13 2018-06-11 0.280 10,731,239 +2,681,977 0.29% 3,004,747
2018-06-12 2018-06-08 0.275 8,049,262 +3,217,262 0.21% 2,213,547
2018-06-11 2018-06-07 0.280 4,832,000 -155,168,000 0.13% 1,352,960
2018-06-08 2018-06-06 0.280 160,000,000 +23,843,075 4.27% 44,800,000
2018-06-06 2018-06-04 0.280 136,156,925 +71,658,475 3.63% 38,123,939
2018-06-05 2018-06-01 0.285 64,498,450 -336,000 1.72% 18,382,058
2018-06-04 2018-05-31 0.295 64,834,450 -23,830,556 1.73% 19,126,163
2018-06-01 2018-05-30 0.295 88,665,006 +86,982,154 2.36% 26,156,177
2018-05-31 2018-05-29 0.300 1,682,852 -16,000 0.04% 504,856
2018-05-30 2018-05-28 0.300 1,698,852 -54,929,518 0.05% 509,656
2018-05-29 2018-05-25 0.300 56,628,370 +149,302 1.51% 16,988,511
2018-05-25 2018-05-23 0.310 56,479,068 +55,136,205 1.51% 17,508,511
2018-05-21 2018-05-17 0.300 1,342,863 -43,419,206 0.04% 402,859
2018-05-18 2018-05-16 0.305 44,762,069 +1,884,985 1.19% 13,652,431
2018-05-17 2018-05-15 0.300 42,877,084 -14,019,519 1.14% 12,863,125
2018-05-15 2018-05-11 0.295 56,896,603 -6,177,908 1.52% 16,784,498
2018-05-14 2018-05-10 0.300 63,074,511 -8,000 1.68% 18,922,353
2018-05-11 2018-05-09 0.290 63,082,511 +1,861,793 1.68% 18,293,928
2018-05-10 2018-05-08 0.290 61,220,718 +323,862 1.63% 17,754,008
2018-05-09 2018-05-07 0.290 60,896,856 +3,841,205 1.62% 17,660,088
2018-05-07 2018-05-03 0.290 57,055,651 -9,611,045 1.52% 16,546,139
2018-05-04 2018-05-02 0.285 66,666,696 +1,701,334 1.78% 19,000,008
2018-05-03 2018-04-30 0.295 64,965,362 -320,000 1.73% 19,164,782
2018-05-02 2018-04-27 0.300 65,285,362 -18,510,533 1.74% 19,585,609
2018-04-30 2018-04-26 0.300 83,795,895 +35,928,778 2.23% 25,138,768
2018-04-27 2018-04-25 0.310 47,867,117 -29,155,554 1.28% 14,838,806
2018-04-25 2018-04-23 0.320 77,022,671 +4,692,656 2.05% 24,647,255
2018-04-24 2018-04-20 0.310 72,330,015 -120,000 1.93% 22,422,305
2018-04-23 2018-04-19 0.305 72,450,015 +2,200,833 1.93% 22,097,255
2018-04-20 2018-04-18 0.305 70,249,182 -9,520,001 1.87% 21,426,001
2018-04-19 2018-04-17 0.310 79,769,183 -6,471,483 2.13% 24,728,447
2018-04-18 2018-04-16 0.315 86,240,666 -69,434,344 2.30% 27,165,810
2018-04-17 2018-04-13 0.315 155,675,010 +1,120,185 4.15% 49,037,628
2018-04-16 2018-04-12 0.330 154,554,825 -5,509,175 4.12% 51,003,092
2018-04-13 2018-04-11 0.325 160,064,000 -639,760 4.27% 52,020,800
2018-04-12 2018-04-10 0.335 160,703,760 -48,000 4.28% 53,835,760
2018-04-11 2018-04-09 0.335 160,751,760 -56,000 4.29% 53,851,840
2018-04-10 2018-04-06 0.340 160,807,760 +16,000 4.29% 54,674,638
2018-04-09 2018-04-04 0.340 160,791,760 +320,000 4.29% 54,669,198
2018-04-06 2018-04-03 0.340 160,471,760 -16,000 4.28% 54,560,398
2018-04-03 2018-03-28 0.340 160,487,760 -488,000 4.28% 54,565,838
2018-03-28 2018-03-26 0.345 160,975,760 +27,105,349 4.30% 55,536,637
2018-03-27 2018-03-23 0.345 133,870,411 -9,814,447 3.58% 46,185,292
2018-03-26 2018-03-22 0.360 143,684,858 -8,000 3.84% 51,726,549
2018-03-23 2018-03-21 0.360 143,692,858 -88,000 3.84% 51,729,429
2018-03-22 2018-03-20 0.360 143,780,858 +72,766,315 3.84% 51,761,109
2018-03-21 2018-03-19 0.360 71,014,543 -18,032,621 1.90% 25,565,235
2018-03-20 2018-03-16 0.360 89,047,164 -40,000 2.38% 32,056,979
2018-03-19 2018-03-15 0.365 89,087,164 -4,443,039 2.38% 32,516,815
2018-03-16 2018-03-14 0.365 93,530,203 -10,803,358 2.50% 34,138,524
2018-03-15 2018-03-13 0.365 104,333,561 -400,000 2.79% 38,081,750
2018-03-14 2018-03-12 0.370 104,733,561 +2,131,601 2.80% 38,751,418
2018-03-13 2018-03-09 0.380 102,601,960 -4,496,836 2.74% 38,988,745
2018-03-12 2018-03-08 0.375 107,098,796 -352,000 2.86% 40,162,048
2018-03-09 2018-03-07 0.375 107,450,796 +400,000 2.87% 40,294,048
2018-03-08 2018-03-06 0.365 107,050,796 -55,284,964 2.86% 39,073,541
2018-03-07 2018-03-05 0.370 162,335,760 +52,277,404 4.34% 60,064,231
2018-03-05 2018-03-01 0.370 110,058,356 -4,857,024 2.94% 40,721,592
2018-03-02 2018-02-28 0.375 114,915,380 -1,312,000 3.07% 43,093,268
2018-03-01 2018-02-27 0.385 116,227,380 +3,172,534 3.10% 44,747,541
2018-02-28 2018-02-26 0.375 113,054,846 -4,695,857 3.02% 42,395,567
2018-02-27 2018-02-23 0.375 117,750,703 +4,832,790 3.16% 44,156,514
2018-02-26 2018-02-22 0.380 112,917,913 +1,416,514 3.14% 42,908,807
2018-02-23 2018-02-21 0.385 111,501,399 -9,417,504 3.10% 42,928,039
2018-02-22 2018-02-20 0.395 120,918,903 +6,817,742 3.37% 47,762,967
2018-02-21 2018-02-15 0.390 114,101,161 +82,243,764 3.18% 44,499,453
2018-02-20 2018-02-13 0.375 31,857,397 +15,497,780 0.89% 11,946,524
2018-02-14 2018-02-12 0.385 16,359,617 +10,877,961 0.46% 6,298,453
2018-02-13 2018-02-09 0.395 5,481,656 -73,781,277 0.15% 2,165,254
2018-02-12 2018-02-08 0.405 79,262,933 +12,680,807 2.21% 32,101,488
2018-02-09 2018-02-07 0.395 66,582,126 +4,224,057 1.85% 26,299,940
2018-02-08 2018-02-06 0.385 62,358,069 -7,250,915 1.74% 24,007,857
2018-02-07 2018-02-05 0.405 69,608,984 -8,028,182 1.94% 28,191,639
2018-02-06 2018-02-02 0.400 77,637,166 +699,130 2.16% 31,054,866
2018-02-05 2018-02-01 0.395 76,938,036 -312,000 2.14% 30,390,524
2018-02-02 2018-01-31 0.400 77,250,036 +704,000 2.15% 30,900,014
2018-02-01 2018-01-30 0.395 76,546,036 -10,664,121 2.13% 30,235,684
2018-01-31 2018-01-29 0.400 87,210,157 +2,023,155 2.43% 34,884,063
2018-01-30 2018-01-26 0.415 85,187,002 +5,577,144 2.39% 35,352,606
2018-01-29 2018-01-25 0.410 79,609,858 +114,102 2.23% 32,640,042
2018-01-26 2018-01-24 0.410 79,495,756 +10,246,741 2.23% 32,593,260
2018-01-25 2018-01-23 0.370 69,249,015 -5,563,995 1.94% 25,622,136
2018-01-24 2018-01-22 0.360 74,813,010 +11,161,933 2.10% 26,932,684
2018-01-23 2018-01-19 0.340 63,651,077 +42,101,983 1.78% 21,641,366
2018-01-22 2018-01-18 0.325 21,549,094 +19,520,739 0.60% 7,003,456
2018-01-18 2018-01-16 0.315 2,028,355 -56,000 0.06% 638,932
2018-01-17 2018-01-15 0.320 2,084,355 -32,000 0.06% 666,994
2018-01-16 2018-01-12 0.315 2,116,355 -40,000 0.06% 666,652
2018-01-15 2018-01-11 0.320 2,156,355 -72,000 0.06% 690,034
2018-01-12 2018-01-10 0.320 2,228,355 -32,000 0.06% 713,074
2018-01-11 2018-01-09 0.310 2,260,355 -40,000 0.06% 700,710
2018-01-10 2018-01-08 0.295 2,300,355 +80,000 0.06% 678,605
2018-01-03 2017-12-29 0.330 2,220,355 -336,000 0.06% 732,717
2018-01-02 2017-12-28 0.305 2,556,355 -70,580,779 0.07% 779,688
2017-12-29 2017-12-27 0.300 73,137,134 +2,529,514 2.05% 21,941,140
2017-12-28 2017-12-22 0.295 70,607,620 +59,729,620 1.98% 20,829,248
2017-12-27 2017-12-21 0.290 10,878,000 +224,000 0.31% 3,154,620
2017-12-22 2017-12-20 0.280 10,654,000 +9,848,000 0.30% 2,983,120
2017-12-21 2017-12-19 0.300 806,000 +152,000 0.02% 241,800
2017-12-19 2017-12-15 0.305 654,000 -64,000 0.02% 199,470
2017-12-18 2017-12-14 0.300 718,000 -176,000 0.02% 215,400
2017-12-15 2017-12-13 0.285 894,000 -8,000 0.03% 254,790
2017-12-08 2017-12-06 0.250 902,000 +80,000 0.03% 225,500
2017-12-04 2017-11-30 0.238 822,000 +168,000 0.02% 195,636
2017-11-29 2017-11-27 0.250 654,000 -80,000 0.02% 163,500
2017-11-28 2017-11-24 0.250 734,000 +80,000 0.02% 183,500
2017-11-22 2017-11-20 0.250 654,000 -24,000 0.02% 163,500
2017-11-21 2017-11-17 0.255 678,000 -16,000 0.02% 172,890
2017-11-17 2017-11-15 0.255 694,000 -136,000 0.02% 176,970
2017-11-15 2017-11-13 0.255 830,000 +48,000 0.02% 211,650
2017-11-10 2017-11-08 0.265 782,000 +128,000 0.02% 207,230
2017-11-02 2017-10-31 0.285 654,000 -208,000 0.02% 186,390
2017-11-01 2017-10-30 0.285 862,000 +208,000 0.02% 245,670
2017-10-31 2017-10-27 0.290 654,000 -64,000 0.02% 189,660
2017-10-30 2017-10-26 0.285 718,000 +64,000 0.02% 204,630
2017-10-24 2017-10-20 0.295 654,000 -200,000 0.02% 192,930
2017-10-20 2017-10-18 0.275 854,000 -88,000 0.02% 234,850
2017-10-19 2017-10-17 0.265 942,000 +288,000 0.03% 249,630
2017-10-18 2017-10-16 0.280 654,000 -592,000 0.02% 183,120
2017-10-16 2017-10-12 0.250 1,246,000 +472,000 0.03% 311,500
2017-10-13 2017-10-11 0.220 774,000 -256,000 0.02% 170,280
2017-10-12 2017-10-10 0.227 1,030,000 +64,000 0.03% 233,810
2017-10-11 2017-10-09 0.237 966,000 +264,000 0.03% 228,942
2017-10-04 2017-09-29 0.249 702,000 -152,000 0.02% 174,798
2017-10-03 2017-09-28 0.229 854,000 -40,000 0.02% 195,566
2017-09-29 2017-09-27 0.225 894,000 +40,000 0.03% 201,150
2017-09-27 2017-09-25 0.220 854,000 -224,000 0.02% 187,880
2017-09-26 2017-09-22 0.225 1,078,000 -96,000 0.03% 242,550
2017-09-25 2017-09-21 0.228 1,174,000 +320,000 0.03% 267,672
2017-09-22 2017-09-20 0.225 854,000 -8,000 0.02% 192,150
2017-09-21 2017-09-19 0.230 862,000 +8,000 0.02% 198,260
2017-09-20 2017-09-18 0.240 854,000 +200,000 0.02% 204,960
2017-09-19 2017-09-15 0.243 654,000 -21,146,000 0.02% 158,922
2017-09-18 2017-09-14 0.244 21,800,000 +20,000,000 0.61% 5,319,200
2017-09-15 2017-09-13 0.239 1,800,000 -224,000 0.05% 430,200
2017-09-14 2017-09-12 0.235 2,024,000 +192,000 0.06% 475,640
2017-09-13 2017-09-11 0.249 1,832,000 +32,000 0.05% 456,168
2017-09-11 2017-09-07 0.250 1,800,000 -704,000 0.05% 450,000
2017-09-04 2017-08-31 0.260 2,504,000 +272,000 0.07% 651,040
2017-09-01 2017-08-30 0.270 2,232,000 +224,000 0.06% 602,640
2017-08-30 2017-08-28 0.270 2,008,000 +208,000 0.06% 542,160
2017-08-22 2017-08-18 0.255 1,800,000 -256,000 0.05% 459,000
2017-08-21 2017-08-17 0.255 2,056,000 +16,000 0.06% 524,280
2017-08-15 2017-08-11 0.260 2,040,000 -64,000 0.06% 530,400
2017-08-14 2017-08-10 0.265 2,104,000 -208,000 0.06% 557,560
2017-08-11 2017-08-09 0.265 2,312,000 -8,000 0.06% 612,680
2017-08-08 2017-08-04 0.265 2,320,000 +192,000 0.07% 614,800
2017-08-07 2017-08-03 0.265 2,128,000 +280,000 0.06% 563,920
2017-08-02 2017-07-31 0.290 1,848,000 +48,000 0.05% 535,920
2017-07-31 2017-07-27 0.300 1,800,000 -96,000 0.05% 540,000
2017-07-28 2017-07-26 0.295 1,896,000 -24,000 0.05% 559,320
2017-07-25 2017-07-21 0.280 1,920,000 -208,000 0.05% 537,600
2017-07-24 2017-07-20 0.280 2,128,000 +200,000 0.06% 595,840
2017-07-21 2017-07-19 0.280 1,928,000 -232,000 0.05% 539,840
2017-07-20 2017-07-18 0.290 2,160,000 +240,000 0.06% 626,400
2017-07-19 2017-07-17 0.295 1,920,000 +16,000 0.05% 566,400
2017-07-11 2017-07-07 0.285 1,904,000 -256,000 0.05% 542,640
2017-07-10 2017-07-06 0.285 2,160,000 -8,000 0.06% 615,600
2017-07-07 2017-07-05 0.290 2,168,000 +216,000 0.06% 628,720
2017-07-05 2017-07-03 0.300 1,952,000 -40,000 0.05% 585,600
2017-07-04 2017-06-30 0.315 1,992,000 +88,000 0.06% 627,480
2017-07-03 2017-06-29 0.300 1,904,000 -72,000 0.05% 571,200
2017-06-30 2017-06-28 0.280 1,976,000 +112,000 0.06% 553,280
2017-06-29 2017-06-27 0.300 1,864,000 -152,000 0.05% 559,200
2017-06-28 2017-06-26 0.315 2,016,000 +184,000 0.06% 635,040
2017-06-26 2017-06-22 0.305 1,832,000 -128,000 0.05% 558,760
2017-06-23 2017-06-21 0.305 1,960,000 +160,000 0.06% 597,800
2017-06-20 2017-06-16 0.350 1,800,000 -16,000 0.05% 630,000
2017-06-19 2017-06-15 0.345 1,816,000 +16,000 0.05% 626,520
2017-06-14 2017-06-12 0.345 1,800,000 -184,000 0.05% 621,000
2017-06-13 2017-06-09 0.355 1,984,000 -176,000 0.06% 704,320
2017-06-08 2017-06-06 0.350 2,160,000 -368,000 0.06% 756,000
2017-06-07 2017-06-05 0.365 2,528,000 +728,000 0.07% 922,720
2017-05-29 2017-05-25 0.350 1,800,000 -48,000 0.05% 630,000
2017-05-26 2017-05-24 0.370 1,848,000 +48,000 0.05% 683,760
2017-05-25 2017-05-23 0.360 1,800,000 -144,000 0.05% 648,000
2017-05-24 2017-05-22 0.335 1,944,000 +144,000 0.06% 651,240
2017-05-23 2017-05-19 0.285 1,800,000 -120,000 0.05% 513,000
2017-05-22 2017-05-18 0.295 1,920,000 -296,000 0.06% 566,400
2017-05-19 2017-05-17 0.285 2,216,000 +416,000 0.06% 631,560
2017-05-17 2017-05-15 0.290 1,800,000 -112,000 0.05% 522,000
2017-05-16 2017-05-12 0.275 1,912,000 +104,000 0.06% 525,800
2017-05-10 2017-05-08 0.275 1,808,000 -58,200,000 0.05% 497,200
2017-05-05 2017-05-02 0.280 60,008,000 +8,000 1.82% 16,802,240
2017-05-02 2017-04-27 0.285 60,000,000 +58,200,000 1.82% 17,100,000
2017-04-20 2017-04-18 0.285 1,800,000 -8,000 0.05% 513,000
2017-04-19 2017-04-13 0.265 1,808,000 +8,000 0.05% 479,120
2017-04-10 2017-04-06 0.295 1,800,000 -24,000 0.05% 531,000
2017-04-05 2017-03-31 0.295 1,824,000 -88,000 0.06% 538,080
2017-04-03 2017-03-30 0.295 1,912,000 -104,000 0.06% 564,040
2017-03-31 2017-03-29 0.300 2,016,000 +216,000 0.06% 604,800
2017-03-30 2017-03-28 0.300 1,800,000 -152,000 0.05% 540,000
2017-03-29 2017-03-27 0.300 1,952,000 +152,000 0.06% 585,600
2017-03-28 2017-03-24 0.305 1,800,000 -80,000 0.05% 549,000
2017-03-27 2017-03-23 0.300 1,880,000 +8,000 0.06% 564,000
2017-03-23 2017-03-21 0.295 1,872,000 +72,000 0.06% 552,240
2017-03-21 2017-03-17 0.295 1,800,000 -24,000 0.05% 531,000
2017-03-17 2017-03-15 0.290 1,824,000 -56,000 0.06% 528,960
2017-03-16 2017-03-14 0.290 1,880,000 +64,000 0.06% 545,200
2017-03-06 2017-03-02 0.295 1,816,000 +16,000 0.05% 535,720
2017-02-13 2017-02-09 0.310 1,800,000 -240,000 0.05% 558,000
2017-02-08 2017-02-06 0.310 2,040,000 +240,000 0.06% 632,400
2017-01-19 2017-01-17 0.300 1,800,000 -48,000 0.05% 540,000
2017-01-18 2017-01-16 0.300 1,848,000 -40,000 0.06% 554,400
2017-01-16 2017-01-12 0.300 1,888,000 -40,000 0.06% 566,400
2017-01-13 2017-01-11 0.295 1,928,000 -72,000 0.06% 568,760
2017-01-12 2017-01-10 0.290 2,000,000 -112,000 0.06% 580,000
2017-01-11 2017-01-09 0.290 2,112,000 -64,000 0.06% 612,480
2017-01-06 2017-01-04 0.300 2,176,000 -120,000 0.07% 652,800
2017-01-05 2017-01-03 0.295 2,296,000 -48,000 0.07% 677,320
2017-01-04 2016-12-30 0.350 2,344,000 -104,000 0.07% 820,400
2017-01-03 2016-12-29 0.300 2,448,000 -112,000 0.07% 734,400
2016-12-30 2016-12-28 0.300 2,560,000 -144,000 0.08% 768,000
2016-12-29 2016-12-23 0.305 2,704,000 +168,000 0.08% 824,720
2016-12-28 2016-12-22 0.310 2,536,000 -224,000 0.08% 786,160
2016-12-23 2016-12-21 0.305 2,760,000 +240,000 0.08% 841,800
2016-12-22 2016-12-20 0.310 2,520,000 +8,000 0.08% 781,200
2016-12-21 2016-12-19 0.310 2,512,000 +32,000 0.08% 778,720
2016-12-19 2016-12-15 0.300 2,480,000 -264,000 0.08% 744,000
2016-12-16 2016-12-14 0.310 2,744,000 +192,000 0.08% 850,640
2016-12-13 2016-12-09 0.320 2,552,000 -58,216,000 0.08% 816,640
2016-12-09 2016-12-07 0.335 60,768,000 -192,000 1.84% 20,357,280
2016-12-08 2016-12-06 0.310 60,960,000 -104,000 1.84% 18,897,600
2016-12-07 2016-12-05 0.305 61,064,000 +60,000,000 1.85% 18,624,520
2016-12-06 2016-12-02 0.310 1,064,000 -8,000 0.03% 329,840
2016-12-05 2016-12-01 0.300 1,072,000 -32,000 0.03% 321,600
2016-12-01 2016-11-29 0.315 1,104,000 +352,000 0.03% 347,760
2016-11-28 2016-11-24 0.330 752,000 +8,000 0.02% 248,160
2016-11-22 2016-11-18 0.335 744,000 -160,000 0.02% 249,240
2016-11-21 2016-11-17 0.340 904,000 +32,000 0.03% 307,360
2016-11-18 2016-11-16 0.330 872,000 -32,000 0.03% 287,760
2016-11-17 2016-11-15 0.310 904,000 -2,159,440 0.03% 280,240
2016-11-16 2016-11-14 0.320 3,063,440 -968,000 0.09% 980,301
2016-11-15 2016-11-11 0.315 4,031,440 -88,000 0.12% 1,269,904
2016-11-11 2016-11-09 0.315 4,119,440 -48,000 0.12% 1,297,624
2016-11-10 2016-11-08 0.330 4,167,440 -200,000 0.13% 1,375,255
2016-11-09 2016-11-07 0.340 4,367,440 -8,000 0.13% 1,484,930
2016-11-07 2016-11-03 0.340 4,375,440 +80,000 0.13% 1,487,650
2016-11-04 2016-11-02 0.345 4,295,440 -256,000 0.13% 1,481,927
2016-11-02 2016-10-31 0.340 4,551,440 -72,000 0.14% 1,547,490
2016-10-31 2016-10-27 0.345 4,623,440 -8,000 0.14% 1,595,087
2016-10-27 2016-10-25 0.345 4,631,440 -128,000 0.15% 1,597,847
2016-10-26 2016-10-24 0.345 4,759,440 +664,000 0.16% 1,642,007
2016-10-25 2016-10-20 0.335 4,095,440 +88,000 0.13% 1,371,972
2016-10-24 2016-10-19 0.350 4,007,440 +200,000 0.13% 1,402,604
2016-10-20 2016-10-18 0.330 3,807,440 +656,000 0.13% 1,256,455
2016-10-19 2016-10-17 0.365 3,151,440 +32,000 0.10% 1,150,276
2016-10-18 2016-10-14 0.380 3,119,440 -112,000 0.10% 1,185,387
2016-10-13 2016-10-11 0.400 3,231,440 -304,000 0.11% 1,292,576
2016-10-12 2016-10-07 0.395 3,535,440 +224,000 0.12% 1,396,499
2016-10-11 2016-10-06 0.380 3,311,440 +328,000 0.11% 1,258,347
2016-10-06 2016-10-04 0.355 2,983,440 +88,000 0.10% 1,059,121
2016-10-04 2016-09-30 0.350 2,895,440 +152,000 0.10% 1,013,404
2016-10-03 2016-09-29 0.350 2,743,440 -48,000 0.09% 960,204
2016-09-30 2016-09-28 0.350 2,791,440 +136,000 0.09% 977,004
2016-09-29 2016-09-27 0.345 2,655,440 +192,000 0.09% 916,127
2016-09-28 2016-09-26 0.345 2,463,440 -296,000 0.08% 849,887
2016-09-27 2016-09-23 0.350 2,759,440 +296,000 0.09% 965,804
2016-09-22 2016-09-20 0.355 2,463,440 -8,000 0.08% 874,521
2016-09-21 2016-09-19 0.355 2,471,440 -96,000 0.08% 877,361
2016-09-20 2016-09-15 0.355 2,567,440 +208,000 0.09% 911,441
2016-09-15 2016-09-13 0.355 2,359,440 -8,000 0.08% 837,601
2016-09-14 2016-09-12 0.355 2,367,440 +168,000 0.08% 840,441
2016-09-12 2016-09-08 0.325 2,199,440 +24,000 0.07% 714,818
2016-09-09 2016-09-07 0.325 2,175,440 -232,000 0.07% 707,018
2016-09-08 2016-09-06 0.325 2,407,440 +248,000 0.08% 782,418
2016-09-06 2016-09-02 0.295 2,159,440 -240,000 0.07% 637,035
2016-09-05 2016-09-01 0.290 2,399,440 +240,000 0.08% 695,838
2016-09-02 2016-08-31 0.246 2,159,440 -320,000 0.07% 531,222
2016-09-01 2016-08-30 0.250 2,479,440 +320,000 0.08% 619,860
2016-08-23 2016-08-19 0.235 2,159,440 -272,000 0.07% 507,468
2016-08-22 2016-08-18 0.224 2,431,440 +272,000 0.08% 544,643
2016-08-16 2016-08-12 0.250 2,159,440 -48,000 0.07% 539,860
2016-08-15 2016-08-11 0.260 2,207,440 +48,000 0.07% 573,934
2016-08-12 2016-08-10 0.265 2,159,440 -8,000 0.07% 572,252
2016-08-11 2016-08-09 0.265 2,167,440 +8,000 0.07% 574,372
2016-08-05 2016-08-03 0.275 2,159,440 -120,000 0.07% 593,846
2016-08-04 2016-08-01 0.275 2,279,440 -96,000 0.08% 626,846
2016-08-03 2016-07-29 0.270 2,375,440 -224,000 0.08% 641,369
2016-08-01 2016-07-28 0.290 2,599,440 -152,000 0.09% 753,838
2016-07-29 2016-07-27 0.290 2,751,440 +120,000 0.09% 797,918
2016-07-28 2016-07-26 0.300 2,631,440 -24,000 0.09% 789,432
2016-07-27 2016-07-25 0.295 2,655,440 -16,000 0.09% 783,355
2016-07-25 2016-07-21 0.300 2,671,440 -120,000 0.09% 801,432
2016-07-22 2016-07-20 0.305 2,791,440 -8,000 0.09% 851,389
2016-07-20 2016-07-18 0.300 2,799,440 -72,000 0.09% 839,832
2016-07-19 2016-07-15 0.320 2,871,440 -80,000 0.10% 918,861
2016-07-18 2016-07-14 0.310 2,951,440 +80,000 0.10% 914,946
2016-07-15 2016-07-13 0.325 2,871,440 -256,000 0.10% 933,218
2016-07-14 2016-07-12 0.315 3,127,440 -48,000 0.11% 985,144
2016-07-13 2016-07-11 0.325 3,175,440 -152,000 0.11% 1,032,018
2016-07-08 2016-07-06 0.310 3,327,440 -40,000 0.11% 1,031,506
2016-07-07 2016-07-05 0.300 3,367,440 -8,000 0.11% 1,010,232
2016-07-06 2016-07-04 0.320 3,375,440 -40,000 0.11% 1,080,141
2016-07-04 2016-06-29 0.335 3,415,440 -152,000 0.12% 1,144,172
2016-06-29 2016-06-27 0.320 3,567,440 -77,840,560 0.12% 1,141,581
2016-06-28 2016-06-24 0.325 81,408,000 +168,000 2.75% 26,457,600
2016-06-24 2016-06-22 0.340 81,240,000 +77,867,200 2.75% 27,621,600
2016-06-21 2016-06-17 0.310 3,372,800 -200,000 0.11% 1,045,568
2016-06-20 2016-06-16 0.310 3,572,800 +32,000 0.12% 1,107,568
2016-06-17 2016-06-15 0.305 3,540,800 +72,000 0.12% 1,079,944
2016-06-16 2016-06-14 0.300 3,468,800 +256,000 0.12% 1,040,640
2016-06-15 2016-06-13 0.320 3,212,800 +48,000 0.11% 1,028,096
2016-06-14 2016-06-10 0.335 3,164,800 -328,000 0.11% 1,060,208
2016-06-13 2016-06-08 0.320 3,492,800 +768,000 0.12% 1,117,696
2016-06-10 2016-06-07 0.305 2,724,800 -752,000 0.09% 831,064
2016-06-08 2016-06-06 0.275 3,476,800 +416,000 0.12% 956,120
2016-06-07 2016-06-03 0.305 3,060,800 -80,000 0.10% 933,544
2016-06-06 2016-06-02 0.255 3,140,800 +456,000 0.11% 800,904
2016-06-03 2016-06-01 0.236 2,684,800 -24,000 0.09% 633,613
2016-06-02 2016-05-31 0.225 2,708,800 +400,000 0.09% 609,480
2016-06-01 2016-05-30 0.211 2,308,800 -96,000 0.08% 487,157
2016-05-31 2016-05-27 0.210 2,404,800 +16,000 0.08% 505,008
2016-05-30 2016-05-26 0.209 2,388,800 -88,000 0.08% 499,259
2016-05-27 2016-05-25 0.216 2,476,800 +24,000 0.08% 534,989
2016-05-26 2016-05-24 0.215 2,452,800 -96,000 0.08% 527,352
2016-05-24 2016-05-20 0.207 2,548,800 -40,000 0.09% 527,602
2016-05-20 2016-05-18 0.208 2,588,800 +96,000 0.09% 538,470
2016-05-19 2016-05-17 0.220 2,492,800 +72,000 0.08% 548,416
2016-05-16 2016-05-12 0.213 2,420,800 -72,000 0.08% 515,630
2016-05-13 2016-05-11 0.209 2,492,800 +232,000 0.08% 520,995
2016-05-11 2016-05-09 0.221 2,260,800 +16,000 0.08% 499,637
2016-05-10 2016-05-06 0.228 2,244,800 -64,000 0.08% 511,814
2016-05-09 2016-05-05 0.206 2,308,800 -88,000 0.08% 475,613
2016-05-06 2016-05-04 0.200 2,396,800 -72,000 0.08% 479,360
2016-05-05 2016-05-03 0.204 2,468,800 +40,000 0.08% 503,635
2016-05-04 2016-04-29 0.204 2,428,800 -112,000 0.08% 495,475
2016-05-03 2016-04-28 0.200 2,540,800 +8,000 0.09% 508,160
2016-04-29 2016-04-27 0.199 2,532,800 +96,000 0.09% 504,027
2016-04-28 2016-04-26 0.203 2,436,800 +48,000 0.08% 494,670
2016-04-27 2016-04-25 0.203 2,388,800 -128,000 0.08% 484,926
2016-04-26 2016-04-22 0.202 2,516,800 +88,000 0.09% 508,394
2016-04-25 2016-04-21 0.213 2,428,800 +16,000 0.08% 517,334
2016-04-22 2016-04-20 0.202 2,412,800 +24,000 0.08% 487,386
2016-04-18 2016-04-14 0.210 2,388,800 -64,000 0.08% 501,648
2016-04-15 2016-04-13 0.202 2,452,800 +136,000 0.08% 495,466
2016-04-14 2016-04-12 0.205 2,316,800 -128,000 0.08% 474,944
2016-04-13 2016-04-11 0.208 2,444,800 +144,000 0.08% 508,518
2016-04-11 2016-04-07 0.217 2,300,800 -8,000 0.08% 499,274
2016-04-07 2016-04-05 0.211 2,308,800 -48,000 0.08% 487,157
2016-04-06 2016-04-01 0.212 2,356,800 +64,000 0.08% 499,642
2016-04-05 2016-03-31 0.216 2,292,800 +48,000 0.08% 495,245
2016-04-01 2016-03-30 0.216 2,244,800 -144,000 0.08% 484,877
2016-03-31 2016-03-29 0.214 2,388,800 -16,000 0.08% 511,203
2016-03-30 2016-03-24 0.214 2,404,800 +2,276,800 0.08% 514,627
2016-03-29 2016-03-23 0.225 128,000 +104,000 0.00% 28,800
2016-03-24 2016-03-22 0.229 24,000 -8,000 0.00% 5,496
2016-03-23 2016-03-21 0.221 32,000 +8,000 0.00% 7,072
2016-03-18 2016-03-16 0.260 24,000 -16,000 0.00% 6,240
2016-03-14 2016-03-10 0.246 40,000 -40,000 0.00% 9,840
2016-03-10 2016-03-08 0.232 80,000 -16,000 0.00% 18,560
2016-03-08 2016-03-04 0.227 96,000 -48,000 0.00% 21,792
2016-03-07 2016-03-03 0.227 144,000 -104,000 0.00% 32,688
2016-03-02 2016-02-29 0.244 248,000 -96,000 0.01% 60,512
2016-02-29 2016-02-25 0.250 344,000 +232,000 0.01% 86,000
2016-02-26 2016-02-24 0.248 112,000 +40,000 0.00% 27,776
2016-02-25 2016-02-23 0.250 72,000 +72,000 0.00% 18,000
2016-02-24 2016-02-22 0.260 0 -128,000
2016-02-23 2016-02-19 0.242 128,000 -264,000 0.00% 30,976
2016-02-22 2016-02-18 0.190 392,000 +64,000 0.01% 74,480
2016-02-19 2016-02-17 0.232 328,000 -184,000 0.01% 76,096
2016-02-18 2016-02-16 0.250 512,000 +336,000 0.02% 128,000
2016-02-17 2016-02-15 0.249 176,000 +136,000 0.01% 43,824
2016-02-16 2016-02-12 0.275 40,000 +16,000 0.00% 11,000
2016-02-15 2016-02-11 0.280 24,000 -112,000 0.00% 6,720
2016-02-12 2016-02-05 0.275 136,000 +16,000 0.00% 37,400
2016-02-11 2016-02-04 0.290 120,000 +64,000 0.00% 34,800
2016-02-05 2016-02-03 0.295 56,000 +56,000 0.00% 16,520
2016-01-20 2016-01-18 0.300 0 -8,000
2016-01-18 2016-01-14 0.290 8,000 -144,000 0.00% 2,320
2016-01-15 2016-01-13 0.300 152,000 +24,000 0.01% 45,600
2016-01-11 2016-01-07 0.300 128,000 -8,000 0.00% 38,400
2016-01-07 2016-01-05 0.295 136,000 +128,000 0.00% 40,120
2016-01-06 2016-01-04 0.295 8,000 +8,000 0.00% 2,360
2015-12-30 2015-12-28 0.300 0 -112,000
2015-12-28 2015-12-22 0.300 112,000 +112,000 0.00% 33,600
2015-12-16 2015-12-14 0.300 0 -80,000
2015-12-14 2015-12-10 0.300 80,000 +24,000 0.00% 24,000
2015-12-09 2015-12-07 0.310 56,000 -56,000 0.00% 17,360
2015-12-08 2015-12-04 0.300 112,000 +16,000 0.00% 33,600
2015-12-02 2015-11-30 0.310 96,000 +96,000 0.00% 29,760
2015-11-20 2015-11-18 0.325 0 -48,000
2015-11-18 2015-11-16 0.315 48,000 +48,000 0.00% 15,120
2015-11-17 2015-11-13 0.320 0 -80,000
2015-11-13 2015-11-11 0.360 80,000 +80,000 0.00% 28,800
2015-11-10 2015-11-06 0.375 0 -24,000
2015-11-09 2015-11-05 0.360 24,000 +24,000 0.00% 8,640
2015-11-05 2015-11-03 0.365 0 -24,000
2015-11-04 2015-11-02 0.370 24,000 -72,000 0.00% 8,880
2015-11-02 2015-10-29 0.350 96,000 +88,000 0.00% 33,600
2015-10-30 2015-10-28 0.370 8,000 +8,000 0.00% 2,960
2015-10-22 2015-10-19 0.270 0 -48,000
2015-10-20 2015-10-16 0.255 48,000 +48,000 0.00% 12,240
2015-10-05 2015-09-30 0.250 0 -8,000
2015-10-02 2015-09-29 0.260 8,000 -16,000 0.00% 2,080
2015-09-30 2015-09-25 0.255 24,000 -80,000 0.00% 6,120
2015-09-29 2015-09-24 0.270 104,000 -8,000 0.00% 28,080
2015-09-24 2015-09-22 0.265 112,000 -16,000 0.00% 29,680
2015-09-23 2015-09-21 0.270 128,000 -8,000 0.00% 34,560
2015-09-18 2015-09-16 0.265 136,000 -16,000 0.00% 36,040
2015-09-14 2015-09-10 0.270 152,000 +88,000 0.01% 41,040
2015-09-11 2015-09-09 0.280 64,000 -88,000 0.00% 17,920
2015-09-09 2015-09-07 0.270 152,000 +40,000 0.01% 41,040
2015-09-04 2015-09-01 0.239 112,000 +88,000 0.00% 26,768
2015-09-01 2015-08-28 0.280 24,000 +24,000 0.00% 6,720
2015-08-03 2015-07-30 0.350 0 -8,000
2015-07-31 2015-07-29 0.360 8,000 +8,000 0.00% 2,880
2015-07-23 2015-07-21 0.390 0 -64,000
2015-07-22 2015-07-20 0.400 64,000 -72,000 0.00% 25,600
2015-07-20 2015-07-16 0.390 136,000 -40,000 0.00% 53,040
2015-07-17 2015-07-15 0.370 176,000 -16,000 0.01% 65,120
2015-07-16 2015-07-14 0.395 192,000 -136,000 0.01% 75,840
2015-07-15 2015-07-13 0.400 328,000 +312,000 0.01% 131,200
2015-07-14 2015-07-10 0.355 16,000 -1,552,000 0.00% 5,680
2015-07-13 2015-07-09 0.320 1,568,000 +1,512,000 0.05% 501,760
2015-07-10 2015-07-08 0.255 56,000 +32,000 0.00% 14,280
2015-07-09 2015-07-07 0.300 24,000 -184,000 0.00% 7,200
2015-07-08 2015-07-06 0.335 208,000 +160,000 0.01% 69,680
2015-07-07 2015-07-03 0.365 48,000 +32,000 0.00% 17,520
2015-07-06 2015-07-02 0.400 16,000 -160,000 0.00% 6,400
2015-07-03 2015-06-30 0.415 176,000 +160,000 0.01% 73,040
2015-07-02 2015-06-29 0.420 16,000 -104,000 0.00% 6,720
2015-06-30 2015-06-26 0.445 120,000 -440,000 0.00% 53,400
2015-06-29 2015-06-25 0.455 560,000 +544,000 0.02% 254,800
2015-06-24 2015-06-22 0.460 16,000 -112,000 0.00% 7,360
2015-06-23 2015-06-19 0.465 128,000 +112,000 0.00% 59,520
2015-06-19 2015-06-17 0.475 16,000 -120,000 0.00% 7,600
2015-06-18 2015-06-16 0.480 136,000 +120,000 0.00% 65,280
2015-06-17 2015-06-15 0.475 16,000 -16,000 0.00% 7,600
2015-06-15 2015-06-11 0.475 32,000 -24,000 0.00% 15,200
2015-06-11 2015-06-09 0.485 56,000 -528,000 0.00% 27,160
2015-06-10 2015-06-08 0.495 584,000 -880,000 0.02% 289,080
2015-06-09 2015-06-05 0.500 1,464,000 +1,408,000 0.05% 732,000
2015-06-08 2015-06-04 0.485 56,000 -408,000 0.00% 27,160
2015-06-05 2015-06-03 0.495 464,000 -752,000 0.01% 229,680
2015-06-04 2015-06-02 0.510 1,216,000 -464,000 0.04% 620,160
2015-06-03 2015-06-01 0.510 1,680,000 +1,655,840 0.05% 856,800
2015-06-02 2015-05-29 0.520 24,160 -56,000 0.00% 12,563
2015-06-01 2015-05-28 0.520 80,160 -639,840 0.00% 41,683
2015-05-29 2015-05-27 0.510 720,000 -16,000 0.02% 367,200
2015-05-28 2015-05-26 0.530 736,000 +680,000 0.02% 390,080
2015-05-19 2015-05-15 0.590 56,000 -256,000 0.00% 33,040
2015-05-18 2015-05-14 0.570 312,000 +256,000 0.01% 177,840
2015-05-14 2015-05-12 0.550 56,000 -152,000 0.00% 30,800
2015-05-12 2015-05-08 0.540 208,000 +152,000 0.01% 112,320
2015-05-11 2015-05-07 0.540 56,000 -512,000 0.00% 30,240
2015-05-08 2015-05-06 0.550 568,000 +512,000 0.02% 312,400
2015-05-07 2015-05-05 0.550 56,000 +16,000 0.00% 30,800
2015-05-04 2015-04-29 0.520 40,000 -752,000 0.00% 20,800
2015-04-28 2015-04-24 0.510 792,000 +8,000 0.03% 403,920
2015-04-24 2015-04-22 0.540 784,000 +56,000 0.02% 423,360
2015-04-23 2015-04-21 0.530 728,000 +520,000 0.02% 385,840
2015-04-22 2015-04-20 0.530 208,000 -304,000 0.01% 110,240
2015-04-21 2015-04-17 0.540 512,000 -56,000 0.02% 276,480
2015-04-20 2015-04-16 0.550 568,000 +544,000 0.02% 312,400
2015-04-17 2015-04-15 0.570 24,000 +24,000 0.00% 13,680
2015-04-14 2015-04-10 0.610 0 -720,000
2015-04-13 2015-04-09 0.600 720,000 +720,000 0.02% 432,000
2015-04-10 2015-04-08 0.540 0 -1,144,000
2015-04-08 2015-04-01 0.550 1,144,000 +144,000 0.04% 629,200
2015-04-02 2015-03-31 0.540 1,000,000 +416,000 0.03% 540,000
2015-04-01 2015-03-30 0.550 584,000 +48,000 0.02% 321,200
2015-03-31 2015-03-27 0.500 536,000 +536,000 0.02% 268,000
2015-03-30 2015-03-26 0.500 0 -152,000
2015-03-27 2015-03-25 0.550 152,000 -880,000 0.00% 83,600
2015-03-26 2015-03-24 0.550 1,032,000 +1,032,000 0.03% 567,600
2015-03-25 2015-03-23 0.495 0 -152,000
2015-03-24 2015-03-20 0.490 152,000 +152,000 0.00% 74,480
2015-03-23 2015-03-19 0.475 0 -16,000
2015-03-20 2015-03-18 0.485 16,000 +16,000 0.00% 7,760
2015-03-10 2015-03-06 0.500 0 -360,000
2015-03-09 2015-03-05 0.500 360,000 +216,000 0.01% 180,000
2015-03-06 2015-03-04 0.455 144,000 +144,000 0.00% 65,520
2015-02-24 2015-02-18 0.435 0 -312,000
2015-02-23 2015-02-16 0.440 312,000 -136,000 0.01% 137,280
2015-02-17 2015-02-13 0.425 448,000 +448,000 0.01% 190,400
2015-02-09 2015-02-05 0.460 0 -168,000
2015-02-06 2015-02-04 0.455 168,000 +168,000 0.01% 76,440
2015-02-02 2015-01-29 0.480 0 -192,000
2015-01-29 2015-01-27 0.495 192,000 -32,000 0.01% 95,040
2015-01-28 2015-01-26 0.520 224,000 -432,000 0.01% 116,480
2015-01-27 2015-01-23 0.520 656,000 +264,000 0.02% 341,120
2015-01-26 2015-01-22 0.500 392,000 +392,000 0.01% 196,000
2015-01-05 2014-12-31 0.580 0 -168,000
2015-01-02 2014-12-29 0.580 168,000 -72,000 0.01% 97,440
2014-12-30 2014-12-24 0.550 240,000 +240,000 0.01% 132,000
2014-12-23 2014-12-19 0.560 0 -16,000
2014-12-22 2014-12-18 0.560 16,000 -80,000 0.00% 8,960
2014-12-19 2014-12-17 0.570 96,000 +96,000 0.00% 54,720
2014-12-04 2014-12-02 0.610 0 -496,000
2014-12-03 2014-12-01 0.580 496,000 +480,000 0.02% 287,680
2014-12-02 2014-11-28 0.550 16,000 -88,000 0.00% 8,800
2014-12-01 2014-11-27 0.550 104,000 +88,000 0.00% 57,200
2014-11-27 2014-11-25 0.590 16,000 -760,000 0.00% 9,440
2014-11-26 2014-11-24 0.600 776,000 +40,000 0.03% 465,600
2014-11-25 2014-11-21 0.550 736,000 +632,000 0.03% 404,800
2014-11-24 2014-11-20 0.570 104,000 +104,000 0.00% 59,280
2014-11-21 2014-11-19 0.680 0 -8,000
2014-11-20 2014-11-18 0.690 8,000 -96,000 0.00% 5,520
2014-11-19 2014-11-17 0.700 104,000 -728,000 0.00% 72,800
2014-11-18 2014-11-14 0.610 832,000 +832,000 0.03% 507,520
2014-11-17 2014-11-13 0.590 0 -644,400
2014-11-14 2014-11-12 0.620 644,400 +600,000 0.03% 399,528
2014-11-13 2014-11-11 0.620 44,400 -856,800 0.00% 27,528
2014-11-12 2014-11-10 0.630 901,200 +864,000 0.04% 567,756
2014-11-11 2014-11-07 0.640 37,200 -1,258,960 0.00% 23,808
2014-11-10 2014-11-06 0.680 1,296,160 -655,840 0.05% 881,389
2014-11-07 2014-11-05 0.660 1,952,000 -24,000 0.08% 1,288,320
2014-11-06 2014-11-04 0.680 1,976,000 +440,000 0.08% 1,343,680
2014-11-05 2014-11-03 0.680 1,536,000 +169,920 0.06% 1,044,480
2014-11-04 2014-10-31 0.660 1,366,080 +1,062,080 0.06% 901,613
2014-11-03 2014-10-30 0.610 304,000 +88,000 0.01% 185,440
2014-10-30 2014-10-28 0.590 216,000 +160,000 0.01% 127,440
2014-10-29 2014-10-27 0.530 56,000 +56,000 0.00% 29,680
2014-10-27 2014-10-23 0.490 0 -43,000
2014-10-24 2014-10-22 0.510 43,000 -146,088 0.00% 21,930
2014-10-23 2014-10-21 0.530 189,088 -8,000 0.01% 100,217
2014-10-22 2014-10-20 0.540 197,088 -104,000 0.01% 106,428
2014-10-20 2014-10-16 0.530 301,088 -304,000 0.01% 159,577
2014-10-17 2014-10-15 0.495 605,088 -304,000 0.03% 299,519
2014-10-16 2014-10-14 0.490 909,088 +200,000 0.04% 445,453
2014-10-15 2014-10-13 0.455 709,088 -64,000 0.03% 322,635
2014-10-10 2014-10-08 0.490 773,088 -664,000 0.03% 378,813
2014-10-09 2014-10-07 0.520 1,437,088 -24,000 0.06% 747,286
2014-10-08 2014-10-06 0.520 1,461,088 +376,000 0.06% 759,766
2014-10-07 2014-10-03 0.485 1,085,088 -56,000 0.05% 526,268
2014-10-06 2014-09-30 0.490 1,141,088 +128,000 0.05% 559,133
2014-10-03 2014-09-29 0.500 1,013,088 -368,000 0.04% 506,544
2014-09-30 2014-09-26 0.510 1,381,088 +136,000 0.06% 704,355
2014-09-26 2014-09-24 0.560 1,245,088 +320,000 0.05% 697,249
2014-09-25 2014-09-23 0.520 925,088 +408,000 0.04% 481,046
2014-09-24 2014-09-22 0.520 517,088 +56,000 0.02% 268,886
2014-09-22 2014-09-18 0.550 461,088 -48,000 0.02% 253,598
2014-09-19 2014-09-17 0.560 509,088 -232,000 0.02% 285,089
2014-09-15 2014-09-11 0.560 741,088 -280,000 0.03% 415,009
2014-09-12 2014-09-10 0.550 1,021,088 -112,000 0.04% 561,598
2014-09-10 2014-09-05 0.530 1,133,088 -32,000 0.05% 600,537
2014-09-08 2014-09-04 0.520 1,165,088 +536,000 0.05% 605,846
2014-09-05 2014-09-03 0.510 629,088 -224,000 0.03% 320,835
2014-09-04 2014-09-02 0.530 853,088 -46,436 0.04% 452,137
2014-09-03 2014-09-01 0.530 899,524 -5,404 0.04% 476,748
2014-09-02 2014-08-29 0.495 904,928 -1,732,160 0.04% 447,939
2014-09-01 2014-08-28 0.510 2,637,088 +1,000,000 0.11% 1,344,915
2014-08-29 2014-08-27 0.510 1,637,088 -648,000 0.07% 834,915
2014-08-28 2014-08-26 0.510 2,285,088 +720,000 0.10% 1,165,395
2014-08-27 2014-08-25 0.510 1,565,088 +744,000 0.07% 798,195
2014-08-26 2014-08-22 0.495 821,088 -948,512 0.04% 406,439
2014-08-25 2014-08-21 0.510 1,769,600 -150,400 0.08% 902,496
2014-08-22 2014-08-20 0.540 1,920,000 +1,011,520 0.08% 1,036,800
2014-08-21 2014-08-19 0.550 908,480 -1,155,520 0.04% 499,664
2014-08-20 2014-08-18 0.540 2,064,000 -120,000 0.09% 1,114,560
2014-08-18 2014-08-14 0.475 2,184,000 +528,000 0.10% 1,037,400
2014-08-15 2014-08-13 0.440 1,656,000 +616,000 0.07% 728,640
2014-08-12 2014-08-08 0.380 1,040,000 -112,000 0.05% 395,200
2014-08-11 2014-08-07 0.380 1,152,000 +176,000 0.05% 437,760
2014-08-08 2014-08-06 0.380 976,000 +976,000 0.04% 370,880
2014-08-07 2014-08-05 0.400 0 -136,000
2014-08-06 2014-08-04 0.370 136,000 +136,000 0.01% 50,320
2014-08-05 2014-08-01 0.335 0 -264,000
2014-08-04 2014-07-31 0.320 264,000 -1,128,000 0.01% 84,480
2014-08-01 2014-07-30 0.305 1,392,000 +1,392,000 0.06% 424,560
2014-07-30 2014-07-28 0.300 0 -136,000
2014-07-28 2014-07-24 0.290 136,000 -344,000 0.01% 39,440
2014-07-25 2014-07-23 0.285 480,000 +344,000 0.02% 136,800
2014-07-24 2014-07-22 0.260 136,000 -376,000 0.01% 35,360
2014-07-23 2014-07-21 0.280 512,000 -128,000 0.02% 143,360
2014-07-22 2014-07-18 0.248 640,000 +344,000 0.03% 158,720
2014-07-21 2014-07-17 0.202 296,000 +160,000 0.01% 59,792
2014-05-28 2014-05-26 0.170 136,000 -88,000 0.01% 23,120
2014-05-23 2014-05-21 0.172 224,000 +24,000 0.01% 38,528
2014-05-22 2014-05-20 0.171 200,000 +48,000 0.01% 34,200
2014-05-21 2014-05-19 0.171 152,000 +80,000 0.01% 25,992
2014-05-20 2014-05-16 0.172 72,000 -56,000 0.00% 12,384
2014-05-19 2014-05-15 0.170 128,000 -288,000 0.01% 21,760
2014-05-16 2014-05-14 0.143 416,000 -32,000 0.03% 59,488
2014-05-15 2014-05-13 0.139 448,000 +448,000 0.03% 62,272
2014-05-14 2014-05-12 0.144 0 -184,000
2014-05-13 2014-05-09 0.158 184,000 +184,000 0.01% 29,072
2014-05-12 2014-05-08 0.121 0 -120,000
2014-05-09 2014-05-07 0.130 120,000 +120,000 0.01% 15,600
2014-05-07 2014-05-02 0.180 0 -24,000
2014-05-05 2014-04-30 0.173 24,000 -32,000 0.00% 4,152
2014-05-02 2014-04-29 0.173 56,000 -16,000 0.00% 9,688
2014-04-29 2014-04-25 0.189 72,000 -144,000 0.00% 13,608
2014-04-28 2014-04-24 0.188 216,000 -128,000 0.01% 40,608
2014-04-25 2014-04-23 0.202 344,000 +200,000 0.02% 69,488
2014-04-24 2014-04-22 0.200 144,000 -264,000 0.01% 28,800
2014-04-22 2014-04-16 0.185 408,000 -24,000 0.02% 75,480
2014-04-17 2014-04-15 0.189 432,000 -32,000 0.03% 81,648
2014-04-16 2014-04-14 0.197 464,000 -64,000 0.03% 91,408
2014-04-15 2014-04-11 0.190 528,000 +128,000 0.03% 100,320
2014-04-14 2014-04-10 0.194 400,000 -152,000 0.02% 77,600
2014-04-11 2014-04-09 0.205 552,000 +152,000 0.03% 113,160
2014-04-09 2014-04-07 0.189 400,000 -104,000 0.02% 75,600
2014-04-08 2014-04-04 0.181 504,000 +8,000 0.03% 91,224
2014-04-07 2014-04-03 0.175 496,000 -56,000 0.03% 86,800
2014-04-04 2014-04-02 0.176 552,000 +56,000 0.03% 97,152
2014-04-01 2014-03-28 0.180 496,000 -168,000 0.03% 89,280
2014-03-31 2014-03-27 0.180 664,000 -104,000 0.04% 119,520
2014-03-28 2014-03-26 0.189 768,000 +40,000 0.05% 145,152
2014-03-27 2014-03-25 0.184 728,000 -64,000 0.04% 133,952
2014-03-26 2014-03-24 0.192 792,000 -200,000 0.05% 152,064
2014-03-25 2014-03-21 0.200 992,000 -152,000 0.06% 198,400
2014-03-24 2014-03-20 0.199 1,144,000 -152,000 0.07% 227,656
2014-03-21 2014-03-19 0.198 1,296,000 +928,000 0.08% 256,608
2014-03-20 2014-03-18 0.196 368,000 -8,000 0.02% 72,128
2014-03-19 2014-03-17 0.197 376,000 -528,000 0.02% 74,072
2014-03-18 2014-03-14 0.203 904,000 -200,000 0.06% 183,512
2014-03-17 2014-03-13 0.207 1,104,000 +1,104,000 0.07% 228,528
2014-03-11 2014-03-07 0.250 0 -434,400
2014-03-10 2014-03-06 0.260 434,400 -160,000 0.03% 112,944
2014-03-07 2014-03-05 0.255 594,400 +304,000 0.04% 151,572
2014-03-06 2014-03-04 0.255 290,400 +144,000 0.02% 74,052
2014-03-05 2014-03-03 0.249 146,400 -749,600 0.01% 36,454
2014-03-04 2014-02-28 0.260 896,000 +432,000 0.05% 232,960
2014-03-03 2014-02-27 0.215 464,000 +464,000 0.03% 99,760
2014-02-28 2014-02-26 0.240 0 -512,000
2014-02-27 2014-02-25 0.222 512,000 +512,000 0.03% 113,664
2014-02-25 2014-02-21 0.194 0 -184,000
2014-02-21 2014-02-19 0.180 184,000 +176,000 0.01% 33,120
2014-02-20 2014-02-18 0.183 8,000 -64,000 0.00% 1,464
2014-02-19 2014-02-17 0.185 72,000 -64,000 0.00% 13,320
2014-02-18 2014-02-14 0.172 136,000 +8,000 0.01% 23,392
2014-02-17 2014-02-13 0.176 128,000 -40,000 0.01% 22,528
2014-02-14 2014-02-12 0.182 168,000 -152,000 0.01% 30,576
2014-02-13 2014-02-11 0.175 320,000 +128,000 0.02% 56,000
2014-02-12 2014-02-10 0.176 192,000 -48,000 0.01% 33,792
2014-02-11 2014-02-07 0.174 240,000 +192,000 0.01% 41,760
2014-02-10 2014-02-06 0.167 48,000 -208,000 0.00% 8,016
2014-02-07 2014-02-05 0.183 256,000 +136,000 0.02% 46,848
2014-02-06 2014-02-04 0.188 120,000 -40,000 0.01% 22,560
2014-02-05 2014-01-30 0.200 160,000 +160,000 0.01% 32,000
2014-01-29 2014-01-27 0.157 0 -80,000
2014-01-27 2014-01-23 0.161 80,000 -8,000 0.00% 12,880
2014-01-24 2014-01-22 0.160 88,000 -408,000 0.01% 14,080
2014-01-23 2014-01-21 0.167 496,000 +152,000 0.03% 82,832
2014-01-22 2014-01-20 0.168 344,000 -56,000 0.02% 57,792
2014-01-21 2014-01-17 0.164 400,000 +400,000 0.02% 65,600
2014-01-17 2014-01-15 0.188 0 -24,000
2014-01-16 2014-01-14 0.193 24,000 +24,000 0.00% 4,632
2012-03-06 2012-03-02 0.104 0 -24,000
2012-03-02 2012-02-29 0.103 24,000 +24,000 0.00% 2,472
2011-11-22 2011-11-18 0.255 0 -32,000
2011-11-21 2011-11-17 0.255 32,000 +8,000 0.00% 8,160
2011-11-17 2011-11-15 0.255 24,000 +24,000 0.00% 6,120
2011-11-09 2011-11-07 0.246 0 -96,000
2011-11-04 2011-11-02 0.260 96,000 -40,000 0.01% 24,960
2011-11-03 2011-11-01 0.260 136,000 +8,000 0.01% 35,360
2011-10-31 2011-10-27 0.255 128,000 +128,000 0.01% 32,640
2011-10-18 2011-10-14 0.265 0 -32,000
2011-10-14 2011-10-12 0.255 32,000 -352,000 0.00% 8,160
2011-10-13 2011-10-11 0.250 384,000 +320,000 0.03% 96,000
2011-10-12 2011-10-10 0.211 64,000 +64,000 0.00% 13,504
2011-03-22 2011-03-18 0.385 0 -56,000
2011-03-21 2011-03-17 0.365 56,000 +56,000 0.00% 20,440
2010-12-20 2010-12-16 0.320 0 -8,000
2010-12-15 2010-12-13 0.330 8,000 -48,000 0.00% 2,640
2010-12-14 2010-12-10 0.330 56,000 -16,000 0.00% 18,480
2010-12-09 2010-12-07 0.335 72,000 -64,000 0.01% 24,120
2010-12-08 2010-12-06 0.335 136,000 -48,000 0.01% 45,560
2010-12-06 2010-12-02 0.350 184,000 +184,000 0.01% 64,400
2010-11-16 2010-11-12 0.385 0 -144,000
2010-11-15 2010-11-11 0.410 144,000 +144,000 0.01% 59,040
2010-11-10 2010-11-08 0.410 0 -248,000
2010-11-09 2010-11-05 0.420 248,000 +224,000 0.02% 104,160
2010-11-08 2010-11-04 0.365 24,000 +24,000 0.00% 8,760
2010-11-05 2010-11-03 0.380 0 -200,000
2010-11-04 2010-11-02 0.385 200,000 -56,000 0.02% 77,000
2010-11-03 2010-11-01 0.385 256,000 +256,000 0.02% 98,560
2010-07-21 2010-07-19 0.270 0 -200,000
2010-07-20 2010-07-16 0.295 200,000 +200,000 0.02% 59,000
2010-07-19 2010-07-15 0.305 0 -168,000
2010-07-15 2010-07-13 0.310 168,000 -192,000 0.01% 52,080
2010-07-14 2010-07-12 0.305 360,000 +120,000 0.03% 109,800
2010-07-13 2010-07-09 0.325 240,000 +240,000 0.02% 78,000
2010-07-09 2010-07-07 0.390 0 -72,000
2010-07-08 2010-07-06 0.405 72,000 +72,000 0.01% 29,160
2010-07-07 2010-07-05 0.370 0 -120,000
2010-07-06 2010-07-02 0.360 120,000 +120,000 0.01% 43,200
2010-06-29 2010-06-25 0.300 0 -96,000
2010-06-28 2010-06-24 0.315 96,000 +96,000 0.01% 30,240
2010-06-23 2010-06-21 0.330 0 -120,000
2010-06-22 2010-06-18 0.330 120,000 +16,000 0.01% 39,600
2010-06-21 2010-06-17 0.315 104,000 -344,000 0.01% 32,760
2010-06-18 2010-06-15 0.330 448,000 +136,000 0.03% 147,840
2010-06-17 2010-06-14 0.280 312,000 +312,000 0.02% 87,360
2010-06-15 2010-06-11 0.249 0 -112,000
2010-06-14 2010-06-10 0.240 112,000 +40,000 0.01% 26,880
2010-06-11 2010-06-09 0.240 72,000 -320,000 0.01% 17,280
2010-06-10 2010-06-08 0.236 392,000 +228,973 0.03% 92,512
2010-06-09 2010-06-07 0.206 163,027 -2,500,000 0.01% 33,584
2010-06-03 2010-06-01 0.235 2,663,027 +2,575,027 0.20% 625,811
2010-06-02 2010-05-31 0.249 88,000 -200,000 0.01% 21,912
2010-06-01 2010-05-28 0.250 288,000 +200,000 0.05% 72,000
2010-05-31 2010-05-27 0.240 88,000 +16,000 0.01% 21,120
2010-05-28 2010-05-26 0.240 72,000 +64,000 0.01% 17,280
2010-05-13 2010-05-11 0.380 8,000 -144,000 0.00% 3,040
2010-05-10 2010-05-06 0.350 152,000 +32,000 0.02% 53,200
2010-05-07 2010-05-05 0.375 120,000 +112,000 0.02% 45,000
2010-05-03 2010-04-29 1.393 8,000 +3,233 0.00% 11,144
2010-04-29 2010-04-27 1.225 4,767 -4,767 0.00% 5,840
2010-04-28 2010-04-26 1.192 9,534 +4,767 0.00% 11,360
2010-04-21 2010-04-19 1.091 4,767 -9,534 0.00% 5,200
2010-04-20 2010-04-16 1.158 14,301 +4,767 0.00% 16,560
2010-04-19 2010-04-15 1.192 9,534 -19,067 0.00% 11,360
2010-04-16 2010-04-14 1.225 28,601 -9,534 0.01% 35,039
2010-04-15 2010-04-13 1.175 38,135 -9,534 0.01% 44,800
2010-04-14 2010-04-12 1.208 47,669 -23,835 0.01% 57,600
2010-04-13 2010-04-09 1.208 71,504 +14,301 0.02% 86,401
2010-04-08 2010-04-01 0.990 57,203 +14,301 0.02% 56,640
2010-04-07 2010-03-31 0.873 42,902 -95,338 0.01% 37,440
2010-04-01 2010-03-30 0.973 138,240 +138,240 0.04% 134,560
2010-03-31 2010-03-29 0.973 0 -9,534
2010-03-29 2010-03-25 0.856 9,534 +9,534 0.00% 8,160
2009-12-16 2009-12-14 0.217 0 -26,852
2009-12-15 2009-12-11 0.220 26,852 +26,852 0.00% 5,920
2009-12-14 2009-12-10 0.223 0 -128,889
2009-12-11 2009-12-09 0.232 128,889 -10,740 0.02% 29,952
2009-12-10 2009-12-08 0.238 139,629 +139,629 0.02% 33,280
2009-12-09 2009-12-07 0.229 0 -18,796
2009-12-07 2009-12-03 0.238 18,796 +18,796 0.00% 4,480
2009-12-04 2009-12-02 0.238 0 -2,685
2009-12-03 2009-12-01 0.229 2,685 +2,685 0.00% 616
2009-12-01 2009-11-27 0.223 0 -53,704
2009-11-27 2009-11-25 0.226 53,704 -10,740 0.01% 12,160
2009-11-26 2009-11-24 0.223 64,444 +5,370 0.01% 14,400
2009-11-25 2009-11-23 0.244 59,074 +59,074 0.01% 14,432
2009-11-24 2009-11-20 0.185 0 -24,167
2009-11-23 2009-11-19 0.212 24,167 -16,111 0.00% 5,112
2009-11-20 2009-11-18 0.229 40,278 -126,203 0.01% 9,240
2009-11-19 2009-11-17 0.206 166,481 +123,518 0.02% 34,224
2009-11-18 2009-11-16 0.149 42,963 +26,852 0.01% 6,400
2009-11-10 2009-11-06 0.149 16,111 +16,111 0.00% 2,400
2009-11-06 2009-11-04 0.149 0 -10,741
2009-11-04 2009-11-02 0.140 10,741 +10,741 0.00% 1,504
2009-11-03 2009-10-30 0.143 0 -88,611
2009-10-29 2009-10-27 0.164 88,611 +85,926 0.01% 14,520
2009-10-27 2009-10-22 0.185 2,685 +2,685 0.00% 496
2009-10-23 2009-10-21 0.194 0 -201,389
2009-10-22 2009-10-20 0.194 201,389 +201,389 0.03% 39,000
2009-10-19 2009-10-15 0.167 0 -77,870
2009-10-16 2009-10-14 0.173 77,870 -8,056 0.01% 13,456
2009-10-15 2009-10-13 0.173 85,926 +85,926 0.01% 14,848
2009-09-01 2009-08-28 0.447 0 -17,185
2009-08-31 2009-08-27 0.459 17,185 +10,741 0.00% 7,885
2009-08-28 2009-08-26 0.477 6,444 +6,444 0.00% 3,072
2009-08-18 2009-08-14 0.512 0 -48,333
2009-08-17 2009-08-13 0.545 48,333 +48,333 0.01% 26,352
2009-08-14 2009-08-12 0.551 0 -45,648
2009-08-13 2009-08-11 0.593 45,648 -16,111 0.01% 27,064
2009-08-12 2009-08-10 0.596 61,759 +61,759 0.01% 36,800
2009-06-26 2009-06-24 0.700 0 -5,370
2009-06-25 2009-06-23 0.700 5,370 +5,370 0.00% 3,760
2009-06-15 2009-06-11 0.745 0 -29,537
2009-06-12 2009-06-10 0.760 29,537 +29,537 0.01% 22,440
2009-06-04 2009-06-02 0.790 0 -5,370
2009-06-03 2009-06-01 0.804 5,370 -5,371 0.00% 4,320
2009-06-02 2009-05-29 0.790 10,741 +10,741 0.00% 8,480
2009-01-05 2008-12-31 1.490 0 -13,426
2009-01-02 2008-12-29 0.998 13,426 +13,426 0.00% 13,400
2008-05-08 2008-05-06 2.354 0 -2,685
2008-05-07 2008-05-05 2.383 2,685 -10,741 0.00% 6,400
2008-05-05 2008-04-30 2.264 13,426 +13,426 0.01% 30,400
2008-04-08 2008-04-03 2.383 0 -5,370
2008-04-07 2008-04-02 2.383 5,370 +5,370 0.00% 12,799
2008-04-02 2008-03-31 2.383 0 -21,481
2008-03-31 2008-03-27 2.413 21,481 +13,425 0.01% 51,839
2008-03-27 2008-03-25 2.413 8,056 +5,371 0.00% 19,441
2008-03-25 2008-03-19 2.205 2,685 +2,685 0.00% 5,920
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top