History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.011 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.011 | 0 | -3,042,560 | ||
| 2021-12-29 | 2021-12-24 | 0.010 | 3,042,560 | +304,000 | 0.08% | 30,426 |
| 2021-12-28 | 2021-12-22 | 0.011 | 2,738,560 | +848,000 | 0.07% | 30,124 |
| 2021-12-22 | 2021-12-20 | 0.017 | 1,890,560 | +200,000 | 0.05% | 32,140 |
| 2021-11-09 | 2021-11-05 | 0.044 | 1,690,560 | +480,000 | 0.04% | 74,385 |
| 2021-10-15 | 2021-10-11 | 0.044 | 1,210,560 | -240,000 | 0.03% | 53,265 |
| 2021-10-04 | 2021-09-29 | 0.053 | 1,450,560 | -200,000 | 0.04% | 76,880 |
| 2021-09-30 | 2021-09-28 | 0.052 | 1,650,560 | -120,000 | 0.04% | 85,829 |
| 2021-09-29 | 2021-09-27 | 0.036 | 1,770,560 | +240,000 | 0.04% | 63,740 |
| 2021-07-29 | 2021-07-27 | 0.040 | 1,530,560 | -96,000 | 0.04% | 61,222 |
| 2021-06-17 | 2021-06-15 | 0.030 | 1,626,560 | -160,000 | 0.04% | 48,797 |
| 2021-05-10 | 2021-05-06 | 0.030 | 1,786,560 | -320,000 | 0.05% | 53,597 |
| 2021-04-26 | 2021-04-22 | 0.020 | 2,106,560 | -336,000 | 0.05% | 42,131 |
| 2021-04-13 | 2021-04-09 | 0.018 | 2,442,560 | +328,000 | 0.06% | 43,966 |
| 2021-04-12 | 2021-04-08 | 0.018 | 2,114,560 | +320,000 | 0.05% | 38,062 |
| 2021-03-05 | 2021-03-03 | 0.029 | 1,794,560 | -152,000 | 0.05% | 52,042 |
| 2021-03-04 | 2021-03-02 | 0.029 | 1,946,560 | +144,000 | 0.05% | 56,450 |
| 2021-02-22 | 2021-02-18 | 0.028 | 1,802,560 | +200,000 | 0.05% | 50,472 |
| 2021-02-17 | 2021-02-11 | 0.030 | 1,602,560 | +520,000 | 0.04% | 48,077 |
| 2021-02-01 | 2021-01-28 | 0.030 | 1,082,560 | +80,000 | 0.03% | 32,477 |
| 2020-12-18 | 2020-12-16 | 0.035 | 1,002,560 | +8,000 | 0.03% | 35,090 |
| 2020-09-14 | 2020-09-10 | 0.048 | 994,560 | -200,000 | 0.03% | 47,739 |
| 2020-06-19 | 2020-06-17 | 0.020 | 1,194,560 | -464,000 | 0.03% | 23,891 |
| 2020-06-11 | 2020-06-09 | 0.015 | 1,658,560 | +464,000 | 0.04% | 24,878 |
| 2020-04-16 | 2020-04-14 | 0.033 | 1,194,560 | +240,000 | 0.03% | 39,420 |
| 2020-04-14 | 2020-04-08 | 0.030 | 954,560 | +120,000 | 0.02% | 28,637 |
| 2020-02-14 | 2020-02-12 | 0.090 | 834,560 | +120,000 | 0.02% | 75,110 |
| 2019-10-15 | 2019-10-11 | 0.109 | 714,560 | -336,000 | 0.02% | 77,887 |
| 2019-09-30 | 2019-09-26 | 0.154 | 1,050,560 | -200,000 | 0.03% | 161,786 |
| 2019-09-19 | 2019-09-17 | 0.132 | 1,250,560 | +200,000 | 0.03% | 165,074 |
| 2019-07-10 | 2019-07-08 | 0.168 | 1,050,560 | -200,000 | 0.03% | 176,494 |
| 2018-12-06 | 2018-12-04 | 0.208 | 1,250,560 | -200,000 | 0.03% | 260,116 |
| 2018-12-05 | 2018-12-03 | 0.211 | 1,450,560 | +400,000 | 0.04% | 306,068 |
| 2018-08-03 | 2018-08-01 | 0.250 | 1,050,560 | +200,000 | 0.03% | 262,640 |
| 2018-07-13 | 2018-07-11 | 0.265 | 850,560 | -240,000 | 0.02% | 225,398 |
| 2018-05-07 | 2018-05-03 | 0.290 | 1,090,560 | +136,000 | 0.03% | 316,262 |
| 2018-02-02 | 2018-01-31 | 0.400 | 954,560 | -320,000 | 0.03% | 381,824 |
| 2018-01-30 | 2018-01-26 | 0.415 | 1,274,560 | +560,000 | 0.04% | 528,942 |
| 2018-01-29 | 2018-01-25 | 0.410 | 714,560 | -200,000 | 0.02% | 292,970 |
| 2018-01-26 | 2018-01-24 | 0.410 | 914,560 | -520,000 | 0.03% | 374,970 |
| 2018-01-25 | 2018-01-23 | 0.370 | 1,434,560 | +520,000 | 0.04% | 530,787 |
| 2018-01-23 | 2018-01-19 | 0.340 | 914,560 | +200,000 | 0.03% | 310,950 |
| 2017-11-06 | 2017-11-02 | 0.285 | 714,560 | -640,000 | 0.02% | 203,650 |
| 2017-10-24 | 2017-10-20 | 0.295 | 1,354,560 | -200,000 | 0.04% | 399,595 |
| 2017-10-23 | 2017-10-19 | 0.270 | 1,554,560 | -96,000 | 0.04% | 419,731 |
| 2017-10-16 | 2017-10-12 | 0.250 | 1,650,560 | -400,000 | 0.05% | 412,640 |
| 2017-08-25 | 2017-08-22 | 0.265 | 2,050,560 | -296,000 | 0.06% | 543,398 |
| 2017-08-08 | 2017-08-04 | 0.265 | 2,346,560 | +800,000 | 0.07% | 621,838 |
| 2017-08-07 | 2017-08-03 | 0.265 | 1,546,560 | +16,000 | 0.04% | 409,838 |
| 2017-07-28 | 2017-07-26 | 0.295 | 1,530,560 | -104,000 | 0.04% | 451,515 |
| 2017-06-30 | 2017-06-28 | 0.280 | 1,634,560 | +200,000 | 0.05% | 457,677 |
| 2017-06-21 | 2017-06-19 | 0.320 | 1,434,560 | -48,000 | 0.04% | 459,059 |
| 2017-05-11 | 2017-05-09 | 0.270 | 1,482,560 | -56,000 | 0.04% | 400,291 |
| 2017-05-09 | 2017-05-05 | 0.275 | 1,538,560 | +112,000 | 0.05% | 423,104 |
| 2017-03-22 | 2017-03-20 | 0.295 | 1,426,560 | -56,000 | 0.04% | 420,835 |
| 2017-03-20 | 2017-03-16 | 0.290 | 1,482,560 | -80,000 | 0.04% | 429,942 |
| 2017-03-16 | 2017-03-14 | 0.290 | 1,562,560 | -200,000 | 0.05% | 453,142 |
| 2017-02-16 | 2017-02-14 | 0.305 | 1,762,560 | -80,000 | 0.05% | 537,581 |
| 2017-01-05 | 2017-01-03 | 0.295 | 1,842,560 | +56,000 | 0.06% | 543,555 |
| 2016-12-20 | 2016-12-16 | 0.300 | 1,786,560 | -88,000 | 0.05% | 535,968 |
| 2016-12-14 | 2016-12-12 | 0.305 | 1,874,560 | -40,000 | 0.06% | 571,741 |
| 2016-11-30 | 2016-11-28 | 0.305 | 1,914,560 | +200,000 | 0.06% | 583,941 |
| 2016-11-25 | 2016-11-23 | 0.330 | 1,714,560 | +88,000 | 0.05% | 565,805 |
| 2016-11-21 | 2016-11-17 | 0.340 | 1,626,560 | +216,000 | 0.05% | 553,030 |
| 2016-10-25 | 2016-10-20 | 0.335 | 1,410,560 | +200,000 | 0.05% | 472,538 |
| 2016-10-12 | 2016-10-07 | 0.395 | 1,210,560 | +160,000 | 0.04% | 478,171 |
| 2016-09-29 | 2016-09-27 | 0.345 | 1,050,560 | -80,000 | 0.03% | 362,443 |
| 2016-09-14 | 2016-09-12 | 0.355 | 1,130,560 | -400,000 | 0.04% | 401,349 |
| 2016-09-02 | 2016-08-31 | 0.246 | 1,530,560 | +80,000 | 0.05% | 376,518 |
| 2016-08-15 | 2016-08-11 | 0.260 | 1,450,560 | -40,000 | 0.05% | 377,146 |
| 2016-08-10 | 2016-08-08 | 0.260 | 1,490,560 | +200,000 | 0.05% | 387,546 |
| 2016-08-04 | 2016-08-01 | 0.275 | 1,290,560 | -400,000 | 0.04% | 354,904 |
| 2016-08-03 | 2016-07-29 | 0.270 | 1,690,560 | +400,000 | 0.06% | 456,451 |
| 2016-08-01 | 2016-07-28 | 0.290 | 1,290,560 | -400,000 | 0.04% | 374,262 |
| 2016-07-12 | 2016-07-08 | 0.340 | 1,690,560 | -320,000 | 0.06% | 574,790 |
| 2016-05-10 | 2016-05-06 | 0.228 | 2,010,560 | -16,000 | 0.07% | 458,408 |
| 2016-02-23 | 2016-02-19 | 0.242 | 2,026,560 | -96,000 | 0.07% | 490,428 |
| 2016-02-22 | 2016-02-18 | 0.190 | 2,122,560 | +96,000 | 0.07% | 403,286 |
| 2016-02-17 | 2016-02-15 | 0.249 | 2,026,560 | +600,000 | 0.07% | 504,613 |
| 2016-01-27 | 2016-01-25 | 0.330 | 1,426,560 | +400,000 | 0.05% | 470,765 |
| 2016-01-22 | 2016-01-20 | 0.340 | 1,026,560 | -400,000 | 0.03% | 349,030 |
| 2016-01-04 | 2015-12-29 | 0.305 | 1,426,560 | -912,000 | 0.05% | 435,101 |
| 2015-12-23 | 2015-12-21 | 0.300 | 2,338,560 | +16,000 | 0.08% | 701,568 |
| 2015-10-30 | 2015-10-28 | 0.370 | 2,322,560 | -400,000 | 0.08% | 859,347 |
| 2015-10-29 | 2015-10-27 | 0.380 | 2,722,560 | -48,000 | 0.09% | 1,034,573 |
| 2015-10-09 | 2015-10-07 | 0.255 | 2,770,560 | -88,000 | 0.09% | 706,493 |
| 2015-09-16 | 2015-09-14 | 0.265 | 2,858,560 | -24,000 | 0.10% | 757,518 |
| 2015-09-14 | 2015-09-10 | 0.270 | 2,882,560 | +24,000 | 0.10% | 778,291 |
| 2015-09-04 | 2015-09-01 | 0.239 | 2,858,560 | +328,000 | 0.10% | 683,196 |
| 2015-08-24 | 2015-08-20 | 0.335 | 2,530,560 | -8,000 | 0.08% | 847,738 |
| 2015-08-11 | 2015-08-07 | 0.355 | 2,538,560 | -8,000 | 0.09% | 901,189 |
| 2015-07-20 | 2015-07-16 | 0.390 | 2,546,560 | -720,000 | 0.09% | 993,158 |
| 2015-07-14 | 2015-07-10 | 0.355 | 3,266,560 | +520,000 | 0.10% | 1,159,629 |
| 2015-07-10 | 2015-07-08 | 0.255 | 2,746,560 | -576,000 | 0.09% | 700,373 |
| 2015-07-08 | 2015-07-06 | 0.335 | 3,322,560 | -488,000 | 0.11% | 1,113,058 |
| 2015-07-02 | 2015-06-29 | 0.420 | 3,810,560 | -80,000 | 0.12% | 1,600,435 |
| 2015-06-30 | 2015-06-26 | 0.445 | 3,890,560 | +104,000 | 0.12% | 1,731,299 |
| 2015-06-05 | 2015-06-03 | 0.495 | 3,786,560 | -32,000 | 0.12% | 1,874,347 |
| 2015-06-02 | 2015-05-29 | 0.520 | 3,818,560 | +200,000 | 0.12% | 1,985,651 |
| 2015-05-28 | 2015-05-26 | 0.530 | 3,618,560 | +32,000 | 0.11% | 1,917,837 |
| 2015-05-21 | 2015-05-19 | 0.540 | 3,586,560 | +488,000 | 0.11% | 1,936,742 |
| 2015-05-20 | 2015-05-18 | 0.550 | 3,098,560 | +296,000 | 0.10% | 1,704,208 |
| 2015-05-19 | 2015-05-15 | 0.590 | 2,802,560 | +1,136,000 | 0.09% | 1,653,510 |
| 2015-05-18 | 2015-05-14 | 0.570 | 1,666,560 | +80,000 | 0.05% | 949,939 |
| 2015-05-15 | 2015-05-13 | 0.560 | 1,586,560 | +24,000 | 0.05% | 888,474 |
| 2015-05-08 | 2015-05-06 | 0.550 | 1,562,560 | -96,000 | 0.05% | 859,408 |
| 2015-05-07 | 2015-05-05 | 0.550 | 1,658,560 | -40,000 | 0.05% | 912,208 |
| 2015-05-06 | 2015-05-04 | 0.530 | 1,698,560 | -160,000 | 0.05% | 900,237 |
| 2015-04-29 | 2015-04-27 | 0.530 | 1,858,560 | -44,800 | 0.06% | 985,037 |
| 2015-04-27 | 2015-04-23 | 0.520 | 1,903,360 | +40,000 | 0.06% | 989,747 |
| 2015-04-24 | 2015-04-22 | 0.540 | 1,863,360 | +40,000 | 0.06% | 1,006,214 |
| 2015-04-22 | 2015-04-20 | 0.530 | 1,823,360 | -32,000 | 0.06% | 966,381 |
| 2015-04-21 | 2015-04-17 | 0.540 | 1,855,360 | +8,000 | 0.06% | 1,001,894 |
| 2015-04-20 | 2015-04-16 | 0.550 | 1,847,360 | +136,000 | 0.06% | 1,016,048 |
| 2015-04-17 | 2015-04-15 | 0.570 | 1,711,360 | +40,000 | 0.05% | 975,475 |
| 2015-04-16 | 2015-04-14 | 0.610 | 1,671,360 | -200,000 | 0.05% | 1,019,530 |
| 2015-04-15 | 2015-04-13 | 0.610 | 1,871,360 | +320,000 | 0.06% | 1,141,530 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,551,360 | -104,000 | 0.05% | 946,330 |
| 2015-04-13 | 2015-04-09 | 0.600 | 1,655,360 | +40,000 | 0.05% | 993,216 |
| 2015-03-24 | 2015-03-20 | 0.490 | 1,615,360 | +120,000 | 0.05% | 791,526 |
| 2015-03-16 | 2015-03-12 | 0.495 | 1,495,360 | +40,000 | 0.05% | 740,203 |
| 2015-03-13 | 2015-03-11 | 0.500 | 1,455,360 | -224,000 | 0.05% | 727,680 |
| 2015-03-11 | 2015-03-09 | 0.490 | 1,679,360 | +40,000 | 0.05% | 822,886 |
| 2015-03-06 | 2015-03-04 | 0.455 | 1,639,360 | -320,000 | 0.05% | 745,909 |
| 2015-03-03 | 2015-02-27 | 0.400 | 1,959,360 | +64,000 | 0.06% | 783,744 |
| 2015-02-17 | 2015-02-13 | 0.425 | 1,895,360 | +120,000 | 0.06% | 805,528 |
| 2015-02-16 | 2015-02-12 | 0.440 | 1,775,360 | +24,000 | 0.06% | 781,158 |
| 2015-01-23 | 2015-01-21 | 0.495 | 1,751,360 | -120,000 | 0.05% | 866,923 |
| 2015-01-13 | 2015-01-09 | 0.540 | 1,871,360 | +64,000 | 0.06% | 1,010,534 |
| 2015-01-08 | 2015-01-06 | 0.550 | 1,807,360 | -16,000 | 0.06% | 994,048 |
| 2015-01-05 | 2014-12-31 | 0.580 | 1,823,360 | +120,000 | 0.06% | 1,057,549 |
| 2014-12-17 | 2014-12-15 | 0.570 | 1,703,360 | -48,000 | 0.05% | 970,915 |
| 2014-12-10 | 2014-12-08 | 0.570 | 1,751,360 | +536,000 | 0.06% | 998,275 |
| 2014-12-05 | 2014-12-03 | 0.560 | 1,215,360 | +200,000 | 0.04% | 680,602 |
| 2014-12-04 | 2014-12-02 | 0.610 | 1,015,360 | -400,000 | 0.03% | 619,370 |
| 2014-12-03 | 2014-12-01 | 0.580 | 1,415,360 | -80,000 | 0.05% | 820,909 |
| 2014-12-02 | 2014-11-28 | 0.550 | 1,495,360 | +200,000 | 0.05% | 822,448 |
| 2014-12-01 | 2014-11-27 | 0.550 | 1,295,360 | +80,000 | 0.04% | 712,448 |
| 2014-11-28 | 2014-11-26 | 0.570 | 1,215,360 | -80,000 | 0.04% | 692,755 |
| 2014-11-26 | 2014-11-24 | 0.600 | 1,295,360 | +16,000 | 0.05% | 777,216 |
| 2014-11-24 | 2014-11-20 | 0.570 | 1,279,360 | -800,000 | 0.05% | 729,235 |
| 2014-11-20 | 2014-11-18 | 0.690 | 2,079,360 | +80,000 | 0.09% | 1,434,758 |
| 2014-11-14 | 2014-11-12 | 0.620 | 1,999,360 | +200,000 | 0.08% | 1,239,603 |
| 2014-11-13 | 2014-11-11 | 0.620 | 1,799,360 | -48,000 | 0.07% | 1,115,603 |
| 2014-11-12 | 2014-11-10 | 0.630 | 1,847,360 | -128,000 | 0.08% | 1,163,837 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,975,360 | +32,000 | 0.08% | 1,343,245 |
| 2014-11-07 | 2014-11-05 | 0.660 | 1,943,360 | -16,000 | 0.08% | 1,282,618 |
| 2014-11-06 | 2014-11-04 | 0.680 | 1,959,360 | +24,000 | 0.08% | 1,332,365 |
| 2014-11-05 | 2014-11-03 | 0.680 | 1,935,360 | -8,000 | 0.08% | 1,316,045 |
| 2014-11-04 | 2014-10-31 | 0.660 | 1,943,360 | +80,000 | 0.08% | 1,282,618 |
| 2014-10-31 | 2014-10-29 | 0.620 | 1,863,360 | +264,000 | 0.08% | 1,155,283 |
| 2014-10-29 | 2014-10-27 | 0.530 | 1,599,360 | -200,000 | 0.07% | 847,661 |
| 2014-10-24 | 2014-10-22 | 0.510 | 1,799,360 | +400,000 | 0.08% | 917,674 |
| 2014-10-21 | 2014-10-17 | 0.540 | 1,399,360 | +200,000 | 0.06% | 755,654 |
| 2014-10-20 | 2014-10-16 | 0.530 | 1,199,360 | -200,000 | 0.05% | 635,661 |
| 2014-10-16 | 2014-10-14 | 0.490 | 1,399,360 | +200,000 | 0.06% | 685,686 |
| 2014-10-14 | 2014-10-10 | 0.480 | 1,199,360 | +976,000 | 0.05% | 575,693 |
| 2014-10-03 | 2014-09-29 | 0.500 | 223,360 | -840,000 | 0.01% | 111,680 |
| 2014-09-26 | 2014-09-24 | 0.560 | 1,063,360 | -40,000 | 0.05% | 595,482 |
| 2014-09-15 | 2014-09-11 | 0.560 | 1,103,360 | -80,000 | 0.05% | 617,882 |
| 2014-09-12 | 2014-09-10 | 0.550 | 1,183,360 | -166,800 | 0.05% | 650,848 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,350,160 | -312,000 | 0.06% | 688,582 |
| 2014-09-05 | 2014-09-03 | 0.510 | 1,662,160 | -80,000 | 0.07% | 847,702 |
| 2014-09-03 | 2014-09-01 | 0.530 | 1,742,160 | +80,000 | 0.08% | 923,345 |
| 2014-08-25 | 2014-08-21 | 0.510 | 1,662,160 | +520,000 | 0.07% | 847,702 |
| 2014-08-22 | 2014-08-20 | 0.540 | 1,142,160 | -32,000 | 0.05% | 616,766 |
| 2014-08-21 | 2014-08-19 | 0.550 | 1,174,160 | -8,000 | 0.05% | 645,788 |
| 2014-08-20 | 2014-08-18 | 0.540 | 1,182,160 | -16,000 | 0.05% | 638,366 |
| 2014-08-18 | 2014-08-14 | 0.475 | 1,198,160 | -192,000 | 0.05% | 569,126 |
| 2014-08-15 | 2014-08-13 | 0.440 | 1,390,160 | -200,000 | 0.06% | 611,670 |
| 2014-08-14 | 2014-08-12 | 0.400 | 1,590,160 | -16,000 | 0.07% | 636,064 |
| 2014-08-13 | 2014-08-11 | 0.405 | 1,606,160 | +56,000 | 0.07% | 650,495 |
| 2014-08-08 | 2014-08-06 | 0.380 | 1,550,160 | -16,000 | 0.07% | 589,061 |
| 2014-08-07 | 2014-08-05 | 0.400 | 1,566,160 | +816,000 | 0.07% | 626,464 |
| 2014-08-06 | 2014-08-04 | 0.370 | 750,160 | -88,000 | 0.03% | 277,559 |
| 2014-08-04 | 2014-07-31 | 0.320 | 838,160 | -32,000 | 0.04% | 268,211 |
| 2014-08-01 | 2014-07-30 | 0.305 | 870,160 | -40,000 | 0.04% | 265,399 |
| 2014-07-29 | 2014-07-25 | 0.300 | 910,160 | -9,840 | 0.04% | 273,048 |
| 2014-07-25 | 2014-07-23 | 0.285 | 920,000 | -16,000 | 0.04% | 262,200 |
| 2014-07-23 | 2014-07-21 | 0.280 | 936,000 | -552,000 | 0.04% | 262,080 |
| 2014-07-22 | 2014-07-18 | 0.248 | 1,488,000 | -104,000 | 0.07% | 369,024 |
| 2014-07-17 | 2014-07-15 | 0.218 | 1,592,000 | -800,000 | 0.08% | 347,056 |
| 2014-07-16 | 2014-07-14 | 0.210 | 2,392,000 | -480,000 | 0.11% | 502,320 |
| 2014-07-15 | 2014-07-11 | 0.199 | 2,872,000 | +448,000 | 0.14% | 571,528 |
| 2014-07-02 | 2014-06-27 | 0.165 | 2,424,000 | +480,000 | 0.12% | 399,960 |
| 2014-06-06 | 2014-06-04 | 0.165 | 1,944,000 | -88,000 | 0.12% | 320,760 |
| 2014-05-08 | 2014-05-05 | 0.150 | 2,032,000 | +304,000 | 0.12% | 304,800 |
| 2014-05-07 | 2014-05-02 | 0.180 | 1,728,000 | +208,000 | 0.10% | 311,040 |
| 2014-03-14 | 2014-03-12 | 0.221 | 1,520,000 | +88,000 | 0.09% | 335,920 |
| 2014-03-07 | 2014-03-05 | 0.255 | 1,432,000 | -24,000 | 0.09% | 365,160 |
| 2014-03-04 | 2014-02-28 | 0.260 | 1,456,000 | +24,000 | 0.09% | 378,560 |
| 2014-02-28 | 2014-02-26 | 0.240 | 1,432,000 | +320,000 | 0.09% | 343,680 |
| 2014-02-27 | 2014-02-25 | 0.222 | 1,112,000 | -352,000 | 0.07% | 246,864 |
| 2014-02-26 | 2014-02-24 | 0.202 | 1,464,000 | +160,000 | 0.09% | 295,728 |
| 2014-02-21 | 2014-02-19 | 0.180 | 1,304,000 | +88,000 | 0.08% | 234,720 |
| 2014-02-05 | 2014-01-30 | 0.200 | 1,216,000 | -64,000 | 0.08% | 243,200 |
| 2014-01-24 | 2014-01-22 | 0.160 | 1,280,000 | +72,000 | 0.08% | 204,800 |
| 2014-01-15 | 2014-01-13 | 0.183 | 1,208,000 | -328,000 | 0.07% | 221,064 |
| 2014-01-14 | 2014-01-10 | 0.152 | 1,536,000 | +24,000 | 0.10% | 233,472 |
| 2014-01-13 | 2014-01-09 | 0.116 | 1,512,000 | +80,000 | 0.09% | 175,392 |
| 2014-01-10 | 2014-01-08 | 0.138 | 1,432,000 | -68,000 | 0.09% | 197,616 |
| 2013-12-11 | 2013-12-09 | 0.095 | 1,500,000 | +200,000 | 0.10% | 142,500 |
| 2013-11-28 | 2013-11-26 | 0.118 | 1,300,000 | +104,000 | 0.09% | 153,400 |
| 2013-10-22 | 2013-10-18 | 0.130 | 1,196,000 | +120,000 | 0.08% | 155,480 |
| 2013-03-06 | 2013-03-04 | 0.190 | 1,076,000 | -173,920 | 0.07% | 204,440 |
| 2012-11-09 | 2012-11-07 | 0.173 | 1,249,920 | -40,000 | 0.08% | 216,236 |
| 2012-07-19 | 2012-07-17 | 0.104 | 1,289,920 | +40,000 | 0.09% | 134,152 |
| 2012-05-04 | 2012-05-02 | 0.120 | 1,249,920 | -40,000 | 0.09% | 149,990 |
| 2012-03-20 | 2012-03-16 | 0.104 | 1,289,920 | -3,680 | 0.09% | 134,152 |
| 2012-03-07 | 2012-03-05 | 0.103 | 1,293,600 | -160,000 | 0.09% | 133,241 |
| 2012-03-06 | 2012-03-02 | 0.104 | 1,453,600 | +240,000 | 0.10% | 151,174 |
| 2012-03-01 | 2012-02-28 | 0.107 | 1,213,600 | +256,000 | 0.08% | 129,855 |
| 2012-02-29 | 2012-02-27 | 0.120 | 957,600 | -200,000 | 0.07% | 114,912 |
| 2012-02-27 | 2012-02-23 | 0.126 | 1,157,600 | +200,000 | 0.08% | 145,858 |
| 2012-02-23 | 2012-02-21 | 0.133 | 957,600 | -160,000 | 0.07% | 127,361 |
| 2012-02-21 | 2012-02-17 | 0.170 | 1,117,600 | +112,000 | 0.08% | 189,992 |
| 2012-02-14 | 2012-02-10 | 0.171 | 1,005,600 | +32,000 | 0.07% | 171,958 |
| 2012-02-08 | 2012-02-06 | 0.182 | 973,600 | -24,000 | 0.07% | 177,195 |
| 2012-02-07 | 2012-02-03 | 0.183 | 997,600 | +120,000 | 0.07% | 182,561 |
| 2011-10-12 | 2011-10-10 | 0.211 | 877,600 | +48,000 | 0.06% | 185,174 |
| 2011-09-30 | 2011-09-27 | 0.295 | 829,600 | +56,000 | 0.06% | 244,732 |
| 2011-07-22 | 2011-07-20 | 0.370 | 773,600 | -80,000 | 0.06% | 286,232 |
| 2011-07-19 | 2011-07-15 | 0.370 | 853,600 | +80,000 | 0.06% | 315,832 |
| 2011-07-12 | 2011-07-08 | 0.350 | 773,600 | -5,056,000 | 0.06% | 270,760 |
| 2011-07-11 | 2011-07-07 | 0.360 | 5,829,600 | -1,312,000 | 0.44% | 2,098,656 |
| 2011-07-08 | 2011-07-06 | 0.380 | 7,141,600 | -664,000 | 0.54% | 2,713,808 |
| 2011-07-07 | 2011-07-05 | 0.380 | 7,805,600 | -1,648,000 | 0.59% | 2,966,128 |
| 2011-07-06 | 2011-07-04 | 0.385 | 9,453,600 | -320,000 | 0.71% | 3,639,636 |
| 2011-07-05 | 2011-06-30 | 0.385 | 9,773,600 | -3,840,000 | 0.74% | 3,762,836 |
| 2011-07-04 | 2011-06-29 | 0.375 | 13,613,600 | -672,000 | 1.03% | 5,105,100 |
| 2011-06-30 | 2011-06-28 | 0.380 | 14,285,600 | -560,000 | 1.08% | 5,428,528 |
| 2011-06-29 | 2011-06-27 | 0.370 | 14,845,600 | -1,528,000 | 1.12% | 5,492,872 |
| 2011-06-28 | 2011-06-24 | 0.360 | 16,373,600 | -1,288,000 | 1.24% | 5,894,496 |
| 2011-06-27 | 2011-06-23 | 0.365 | 17,661,600 | -768,000 | 1.34% | 6,446,484 |
| 2011-06-24 | 2011-06-22 | 0.365 | 18,429,600 | -632,000 | 1.39% | 6,726,804 |
| 2011-06-23 | 2011-06-21 | 0.365 | 19,061,600 | -440,000 | 1.44% | 6,957,484 |
| 2011-06-22 | 2011-06-20 | 0.365 | 19,501,600 | -272,000 | 1.47% | 7,118,084 |
| 2011-06-21 | 2011-06-17 | 0.380 | 19,773,600 | -392,000 | 1.50% | 7,513,968 |
| 2011-06-16 | 2011-06-14 | 0.375 | 20,165,600 | -152,000 | 1.53% | 7,562,100 |
| 2011-06-01 | 2011-05-30 | 0.320 | 20,317,600 | +80,000 | 1.54% | 6,501,632 |
| 2011-04-11 | 2011-04-07 | 0.335 | 20,237,600 | -80,000 | 1.54% | 6,779,596 |
| 2011-04-07 | 2011-04-04 | 0.360 | 20,317,600 | -168,000 | 1.54% | 7,314,336 |
| 2011-03-24 | 2011-03-22 | 0.375 | 20,485,600 | -440,000 | 1.55% | 7,682,100 |
| 2011-03-23 | 2011-03-21 | 0.395 | 20,925,600 | -872,000 | 1.59% | 8,265,612 |
| 2011-03-10 | 2011-03-08 | 0.360 | 21,797,600 | -40,000 | 1.65% | 7,847,136 |
| 2011-03-09 | 2011-03-07 | 0.370 | 21,837,600 | -568,000 | 1.66% | 8,079,912 |
| 2011-03-08 | 2011-03-04 | 0.375 | 22,405,600 | -560,000 | 1.70% | 8,402,100 |
| 2011-03-03 | 2011-03-01 | 0.370 | 22,965,600 | -152,000 | 1.74% | 8,497,272 |
| 2011-01-27 | 2011-01-25 | 0.350 | 23,117,600 | -48,000 | 1.75% | 8,091,160 |
| 2011-01-26 | 2011-01-24 | 0.370 | 23,165,600 | +40,000 | 1.76% | 8,571,272 |
| 2011-01-21 | 2011-01-19 | 0.365 | 23,125,600 | -32,000 | 1.76% | 8,440,844 |
| 2010-11-17 | 2010-11-15 | 0.380 | 23,157,600 | -16,000 | 1.77% | 8,799,888 |
| 2010-11-12 | 2010-11-10 | 0.410 | 23,173,600 | +96,000 | 1.77% | 9,501,176 |
| 2010-11-10 | 2010-11-08 | 0.410 | 23,077,600 | +72,000 | 1.76% | 9,461,816 |
| 2010-11-09 | 2010-11-05 | 0.420 | 23,005,600 | +64,000 | 1.76% | 9,662,352 |
| 2010-11-05 | 2010-11-03 | 0.380 | 22,941,600 | -176,000 | 1.75% | 8,717,808 |
| 2010-11-03 | 2010-11-01 | 0.385 | 23,117,600 | +56,000 | 1.76% | 8,900,276 |
| 2010-10-05 | 2010-09-30 | 0.310 | 23,061,600 | -160,000 | 1.76% | 7,149,096 |
| 2010-09-15 | 2010-09-13 | 0.285 | 23,221,600 | +160,000 | 1.77% | 6,618,156 |
| 2010-08-26 | 2010-08-24 | 0.285 | 23,061,600 | +240,000 | 1.76% | 6,572,556 |
| 2010-08-05 | 2010-08-03 | 0.242 | 22,821,600 | -96,000 | 1.74% | 5,522,827 |
| 2010-07-30 | 2010-07-28 | 0.250 | 22,917,600 | -64,000 | 1.76% | 5,729,400 |
| 2010-07-22 | 2010-07-20 | 0.270 | 22,981,600 | -80,000 | 1.76% | 6,205,032 |
| 2010-07-21 | 2010-07-19 | 0.270 | 23,061,600 | -160,000 | 1.77% | 6,226,632 |
| 2010-07-15 | 2010-07-13 | 0.310 | 23,221,600 | -200,000 | 1.78% | 7,198,696 |
| 2010-07-14 | 2010-07-12 | 0.305 | 23,421,600 | +80,000 | 1.80% | 7,143,588 |
| 2010-07-13 | 2010-07-09 | 0.325 | 23,341,600 | +80,000 | 1.79% | 7,586,020 |
| 2010-07-12 | 2010-07-08 | 0.300 | 23,261,600 | -208,000 | 1.78% | 6,978,480 |
| 2010-07-09 | 2010-07-07 | 0.390 | 23,469,600 | -80,000 | 1.80% | 9,153,144 |
| 2010-07-08 | 2010-07-06 | 0.405 | 23,549,600 | +80,000 | 1.81% | 9,537,588 |
| 2010-07-07 | 2010-07-05 | 0.370 | 23,469,600 | +112,000 | 1.80% | 8,683,752 |
| 2010-07-06 | 2010-07-02 | 0.360 | 23,357,600 | +152,000 | 1.79% | 8,408,736 |
| 2010-07-02 | 2010-06-29 | 0.290 | 23,205,600 | -96,000 | 1.78% | 6,729,624 |
| 2010-06-30 | 2010-06-28 | 0.290 | 23,301,600 | -40,000 | 1.79% | 6,757,464 |
| 2010-06-24 | 2010-06-22 | 0.305 | 23,341,600 | -192,000 | 1.79% | 7,119,188 |
| 2010-06-22 | 2010-06-18 | 0.330 | 23,533,600 | -348,800 | 1.80% | 7,766,088 |
| 2010-06-18 | 2010-06-15 | 0.330 | 23,882,400 | +416,000 | 1.83% | 7,881,192 |
| 2010-06-17 | 2010-06-14 | 0.280 | 23,466,400 | -160,000 | 1.80% | 6,570,592 |
| 2010-06-15 | 2010-06-11 | 0.249 | 23,626,400 | +96,000 | 1.81% | 5,882,974 |
| 2010-06-10 | 2010-06-08 | 0.236 | 23,530,400 | +128,000 | 1.80% | 5,553,174 |
| 2010-06-09 | 2010-06-07 | 0.206 | 23,402,400 | +104,000 | 1.79% | 4,820,894 |
| 2010-06-03 | 2010-06-01 | 0.235 | 23,298,400 | +11,488,800 | 1.79% | 5,475,124 |
| 2010-06-02 | 2010-05-31 | 0.249 | 11,809,600 | +232,000 | 1.86% | 2,940,590 |
| 2010-05-28 | 2010-05-26 | 0.240 | 11,577,600 | -40,000 | 1.82% | 2,778,624 |
| 2010-05-25 | 2010-05-20 | 0.230 | 11,617,600 | +16,000 | 1.83% | 2,672,048 |
| 2010-05-24 | 2010-05-19 | 0.207 | 11,601,600 | +32,000 | 1.82% | 2,401,531 |
| 2010-05-20 | 2010-05-18 | 0.240 | 11,569,600 | -240,000 | 1.82% | 2,776,704 |
| 2010-05-19 | 2010-05-17 | 0.285 | 11,809,600 | +48,000 | 1.86% | 3,365,736 |
| 2010-05-10 | 2010-05-06 | 0.350 | 11,761,600 | +288,000 | 1.85% | 4,116,560 |
| 2010-05-07 | 2010-05-05 | 0.375 | 11,473,600 | -24,000 | 1.80% | 4,302,600 |
| 2010-05-06 | 2010-05-04 | 0.390 | 11,497,600 | +80,000 | 1.81% | 4,484,064 |
| 2010-05-05 | 2010-05-03 | 0.480 | 11,417,600 | +16,000 | 1.79% | 5,480,448 |
| 2010-05-04 | 2010-04-30 | 1.326 | 11,401,600 | +272,000 | 1.79% | 15,116,336 |
| 2010-05-03 | 2010-04-29 | 1.393 | 11,129,600 | +3,902,021 | 1.75% | 15,502,841 |
| 2010-04-30 | 2010-04-28 | 1.208 | 7,227,579 | -4,767 | 1.91% | 8,733,312 |
| 2010-04-29 | 2010-04-27 | 1.225 | 7,232,346 | -450,949 | 1.93% | 8,860,448 |
| 2010-04-28 | 2010-04-26 | 1.192 | 7,683,295 | -381,352 | 2.05% | 9,155,024 |
| 2010-04-27 | 2010-04-23 | 1.175 | 8,064,647 | -209,744 | 2.16% | 9,474,080 |
| 2010-04-26 | 2010-04-22 | 1.192 | 8,274,391 | -328,916 | 2.21% | 9,859,344 |
| 2010-04-22 | 2010-04-20 | 1.158 | 8,603,307 | -33,369 | 2.30% | 9,962,496 |
| 2010-04-21 | 2010-04-19 | 1.091 | 8,636,676 | +4,767 | 2.31% | 9,421,361 |
| 2010-04-20 | 2010-04-16 | 1.158 | 8,631,909 | -52,436 | 2.31% | 9,995,616 |
| 2010-04-19 | 2010-04-15 | 1.192 | 8,684,345 | +52,436 | 2.32% | 10,347,825 |
| 2010-04-16 | 2010-04-14 | 1.225 | 8,631,909 | -9,533 | 2.31% | 10,575,072 |
| 2010-04-15 | 2010-04-13 | 1.175 | 8,641,442 | -38,136 | 2.31% | 10,151,680 |
| 2010-04-14 | 2010-04-12 | 1.208 | 8,679,578 | -4,767 | 2.32% | 10,487,808 |
| 2010-04-13 | 2010-04-09 | 1.208 | 8,684,345 | -9,533 | 2.32% | 10,493,569 |
| 2010-04-12 | 2010-04-08 | 1.158 | 8,693,878 | +23,834 | 2.32% | 10,067,376 |
| 2010-04-09 | 2010-04-07 | 1.074 | 8,670,044 | +4,767 | 2.32% | 9,312,256 |
| 2010-04-08 | 2010-04-01 | 0.990 | 8,665,277 | +14,301 | 2.32% | 8,580,016 |
| 2010-04-07 | 2010-03-31 | 0.873 | 8,650,976 | -57,203 | 2.31% | 7,549,568 |
| 2010-04-01 | 2010-03-30 | 0.973 | 8,708,179 | -19,068 | 2.33% | 8,476,352 |
| 2010-03-31 | 2010-03-29 | 0.973 | 8,727,247 | +85,805 | 2.33% | 8,494,912 |
| 2010-03-30 | 2010-03-26 | 0.873 | 8,641,442 | -33,369 | 2.31% | 7,541,248 |
| 2010-03-29 | 2010-03-25 | 0.856 | 8,674,811 | -42,902 | 2.32% | 7,424,784 |
| 2010-03-26 | 2010-03-24 | 0.906 | 8,717,713 | +171,609 | 2.33% | 7,900,416 |
| 2010-03-19 | 2010-03-17 | 0.671 | 8,546,104 | -47,669 | 2.28% | 5,736,960 |
| 2010-03-09 | 2010-03-05 | 0.638 | 8,593,773 | -11,441 | 3.04% | 5,480,512 |
| 2010-03-01 | 2010-02-25 | 0.663 | 8,605,214 | -47,669 | 3.04% | 5,704,432 |
| 2010-01-19 | 2010-01-15 | 0.629 | 8,652,883 | -47,669 | 3.07% | 5,445,600 |
| 2010-01-15 | 2010-01-13 | 0.663 | 8,700,552 | +95,338 | 3.09% | 5,767,632 |
| 2010-01-14 | 2010-01-12 | 0.638 | 8,605,214 | +47,669 | 3.06% | 5,487,808 |
| 2010-01-07 | 2010-01-05 | 0.554 | 8,557,545 | -2,860 | 3.04% | 4,739,328 |
| 2010-01-05 | 2009-12-31 | 0.503 | 8,560,405 | -34,346,492 | 3.04% | 4,309,920 |
| 2009-12-18 | 2009-12-16 | 0.197 | 42,906,897 | +34,325,518 | 15.24% | 8,436,988 |
| 2009-12-17 | 2009-12-15 | 0.212 | 8,581,379 | -15,587,938 | 3.05% | 1,815,231 |
| 2009-12-15 | 2009-12-11 | 0.220 | 24,169,317 | -26,852 | 3.05% | 5,328,592 |
| 2009-12-14 | 2009-12-10 | 0.223 | 24,196,169 | -72,500 | 3.05% | 5,406,600 |
| 2009-12-10 | 2009-12-08 | 0.238 | 24,268,669 | +150,370 | 3.06% | 5,784,320 |
| 2009-12-09 | 2009-12-07 | 0.229 | 24,118,299 | -32,222 | 3.04% | 5,532,912 |
| 2009-12-08 | 2009-12-04 | 0.238 | 24,150,521 | +134,259 | 3.05% | 5,756,160 |
| 2009-12-07 | 2009-12-03 | 0.238 | 24,016,262 | +59,074 | 3.03% | 5,724,160 |
| 2009-12-04 | 2009-12-02 | 0.238 | 23,957,188 | -134,259 | 3.02% | 5,710,080 |
| 2009-12-03 | 2009-12-01 | 0.229 | 24,091,447 | -32,222 | 3.04% | 5,526,752 |
| 2009-12-01 | 2009-11-27 | 0.223 | 24,123,669 | +247,036 | 3.04% | 5,390,400 |
| 2009-11-27 | 2009-11-25 | 0.226 | 23,876,633 | +53,704 | 3.01% | 5,406,336 |
| 2009-11-26 | 2009-11-24 | 0.223 | 23,822,929 | +42,963 | 3.00% | 5,323,200 |
| 2009-11-25 | 2009-11-23 | 0.244 | 23,779,966 | +64,444 | 3.00% | 5,809,536 |
| 2009-11-24 | 2009-11-20 | 0.185 | 23,715,522 | +6,659,250 | 2.99% | 4,380,672 |
| 2009-11-23 | 2009-11-19 | 0.212 | 17,056,272 | -451,110 | 2.15% | 3,607,936 |
| 2009-11-20 | 2009-11-18 | 0.229 | 17,507,382 | +17,005,253 | 2.21% | 4,016,320 |
| 2009-11-19 | 2009-11-17 | 0.206 | 502,129 | -247,037 | 0.06% | 103,224 |
| 2009-11-16 | 2009-11-12 | 0.146 | 749,166 | -107,407 | 0.09% | 109,368 |
| 2009-11-11 | 2009-11-09 | 0.146 | 856,573 | -40,278 | 0.11% | 125,048 |
| 2009-11-05 | 2009-11-03 | 0.152 | 896,851 | +295,370 | 0.11% | 136,272 |
| 2009-11-04 | 2009-11-02 | 0.140 | 601,481 | +34,908 | 0.08% | 84,224 |
| 2009-11-03 | 2009-10-30 | 0.143 | 566,573 | -147,685 | 0.07% | 81,024 |
| 2009-10-30 | 2009-10-28 | 0.161 | 714,258 | +174,537 | 0.09% | 114,912 |
| 2009-10-28 | 2009-10-23 | 0.179 | 539,721 | -37,593 | 0.07% | 96,480 |
| 2009-10-23 | 2009-10-21 | 0.194 | 577,314 | -32,222 | 0.07% | 111,800 |
| 2009-10-22 | 2009-10-20 | 0.194 | 609,536 | -26,852 | 0.08% | 118,040 |
| 2009-10-16 | 2009-10-14 | 0.173 | 636,388 | -93,981 | 0.08% | 109,968 |
| 2009-10-14 | 2009-10-12 | 0.167 | 730,369 | +93,981 | 0.09% | 121,856 |
| 2009-10-13 | 2009-10-09 | 0.173 | 636,388 | +308,796 | 0.08% | 109,968 |
| 2009-10-12 | 2009-10-08 | 0.173 | 327,592 | -228,241 | 0.04% | 56,608 |
| 2009-10-09 | 2009-10-07 | 0.146 | 555,833 | +228,241 | 0.07% | 81,144 |
| 2009-10-06 | 2009-10-02 | 0.137 | 327,592 | +37,592 | 0.04% | 44,896 |
| 2009-09-25 | 2009-09-23 | 0.268 | 290,000 | +34,908 | 0.04% | 77,760 |
| 2009-09-24 | 2009-09-22 | 0.277 | 255,092 | +26,852 | 0.03% | 70,680 |
| 2009-09-04 | 2009-09-02 | 0.483 | 228,240 | +40,277 | 0.03% | 110,160 |
| 2009-08-26 | 2009-08-24 | 0.483 | 187,963 | +32,222 | 0.03% | 90,720 |
| 2009-08-21 | 2009-08-19 | 0.474 | 155,741 | +16,112 | 0.02% | 73,776 |
| 2009-08-14 | 2009-08-12 | 0.551 | 139,629 | +18,796 | 0.02% | 76,960 |
| 2009-08-11 | 2009-08-07 | 0.596 | 120,833 | +32,222 | 0.02% | 72,000 |
| 2009-07-24 | 2009-07-22 | 0.700 | 88,611 | -107,407 | 0.01% | 62,040 |
| 2009-07-16 | 2009-07-14 | 0.658 | 196,018 | -53,704 | 0.03% | 129,064 |
| 2009-07-15 | 2009-07-13 | 0.664 | 249,722 | +10,741 | 0.04% | 165,912 |
| 2009-07-14 | 2009-07-10 | 0.655 | 238,981 | +69,815 | 0.04% | 156,640 |
| 2009-06-22 | 2009-06-18 | 0.739 | 169,166 | -26,852 | 0.03% | 124,992 |
| 2009-06-10 | 2009-06-08 | 0.733 | 196,018 | +34,907 | 0.04% | 143,664 |
| 2009-06-08 | 2009-06-04 | 0.760 | 161,111 | -34,907 | 0.03% | 122,400 |
| 2009-06-05 | 2009-06-03 | 0.775 | 196,018 | +26,852 | 0.04% | 151,840 |
| 2009-06-04 | 2009-06-02 | 0.790 | 169,166 | +26,851 | 0.04% | 133,560 |
| 2009-06-03 | 2009-06-01 | 0.804 | 142,315 | +18,797 | 0.03% | 114,480 |
| 2009-06-02 | 2009-05-29 | 0.790 | 123,518 | +80,555 | 0.03% | 97,520 |
| 2009-05-29 | 2009-05-26 | 0.834 | 42,963 | -34,907 | 0.01% | 35,840 |
| 2009-05-27 | 2009-05-25 | 0.879 | 77,870 | +34,907 | 0.02% | 68,440 |
| 2009-05-21 | 2009-05-19 | 0.819 | 42,963 | -29,537 | 0.01% | 35,200 |
| 2009-05-20 | 2009-05-18 | 0.834 | 72,500 | -37,592 | 0.02% | 60,480 |
| 2009-05-19 | 2009-05-15 | 0.849 | 110,092 | +67,129 | 0.02% | 93,480 |
| 2009-05-12 | 2009-05-08 | 0.849 | 42,963 | +24,167 | 0.01% | 36,480 |
| 2009-05-11 | 2009-05-07 | 0.834 | 18,796 | +10,740 | 0.00% | 15,680 |
| 2008-12-17 | 2008-12-15 | 1.370 | 8,056 | +8,056 | 0.00% | 11,041 |
| 2008-03-03 | 2008-02-28 | 2.860 | 0 | -13,426 | ||
| 2008-02-26 | 2008-02-22 | 2.801 | 13,426 | -20,139 | 0.01% | 37,600 |
| 2008-02-22 | 2008-02-20 | 2.473 | 33,565 | -26,852 | 0.01% | 83,001 |
| 2008-02-15 | 2008-02-13 | 2.056 | 60,417 | +13,426 | 0.02% | 124,201 |
| 2008-02-01 | 2008-01-30 | 1.847 | 46,991 | -13,426 | 0.06% | 86,801 |
| 2008-01-29 | 2008-01-25 | 1.788 | 60,417 | -13,425 | 0.07% | 108,001 |
| 2008-01-28 | 2008-01-24 | 1.639 | 73,842 | -21,482 | 0.09% | 120,999 |
| 2008-01-03 | 2007-12-31 | 1.266 | 95,324 | +13,426 | 0.11% | 120,700 |
| 2007-10-29 | 2007-10-25 | 1.817 | 81,898 | -51,018 | 0.10% | 148,840 |
| 2007-09-07 | 2007-09-05 | 1.758 | 132,916 | +13,425 | 0.16% | 233,639 |
| 2007-09-05 | 2007-09-03 | 1.758 | 119,491 | -5,370 | 0.14% | 210,041 |
| 2007-08-22 | 2007-08-20 | 1.311 | 124,861 | -2,685 | 0.15% | 163,680 |
| 2007-08-15 | 2007-08-13 | 1.341 | 127,546 | +18,796 | 0.15% | 171,000 |
| 2007-08-13 | 2007-08-09 | 1.430 | 108,750 | +2,685 | 0.13% | 155,520 |
| 2007-08-09 | 2007-08-07 | 1.370 | 106,065 | -10,740 | 0.12% | 145,360 |
| 2007-08-06 | 2007-08-02 | 1.937 | 116,805 | -6,445 | 0.14% | 226,199 |
| 2007-08-03 | 2007-08-01 | 1.996 | 123,250 | +16,111 | 0.14% | 246,024 |
| 2007-08-01 | 2007-07-30 | 1.877 | 107,139 | +44,037 | 0.13% | 201,096 |
| 2007-07-24 | 2007-07-20 | 1.877 | 63,102 | -40,277 | 0.10% | 118,440 |
| 2007-07-23 | 2007-07-19 | 1.877 | 103,379 | -18,797 | 0.17% | 194,039 |
| 2007-07-20 | 2007-07-18 | 1.311 | 122,176 | +13,426 | 0.20% | 160,160 |
| 2007-07-18 | 2007-07-16 | 1.222 | 108,750 | +18,796 | 0.18% | 132,840 |
| 2007-07-17 | 2007-07-13 | 1.222 | 89,954 | -21,481 | 0.15% | 109,881 |
| 2007-07-03 | 2007-06-28 | 1.281 | 111,435 | -26,852 | 0.18% | 142,760 |
| 2007-06-26 | 2007-06-22 | 1.362 | 138,287 | 0.23% | 188,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy