History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -272,575,048
2022-12-05 2022-12-01 0.011 272,575,048 +16,000 6.93% 2,998,326
2022-10-19 2022-10-17 0.011 272,559,048 -4,024,000 6.93% 2,998,150
2022-08-22 2022-08-18 0.011 276,583,048 -504,000 7.03% 3,042,414
2022-06-17 2022-06-15 0.011 277,087,048 -80,000 7.04% 3,047,958
2022-01-03 2021-12-29 0.011 277,167,048 -5,520,000 7.04% 3,048,838
2021-12-30 2021-12-28 0.010 282,687,048 +3,384,000 7.18% 2,826,870
2021-12-29 2021-12-24 0.010 279,303,048 +5,856,000 7.10% 2,793,030
2021-12-28 2021-12-22 0.011 273,447,048 +3,800,000 6.95% 3,007,918
2021-12-23 2021-12-21 0.013 269,647,048 +9,640,000 6.85% 3,505,412
2021-12-22 2021-12-20 0.017 260,007,048 -1,632,000 6.61% 4,420,120
2021-12-07 2021-12-03 0.039 261,639,048 -1,688,000 6.65% 10,203,923
2021-12-06 2021-12-02 0.040 263,327,048 +960,000 6.69% 10,533,082
2021-12-01 2021-11-29 0.041 262,367,048 +960,000 6.67% 10,757,049
2021-11-29 2021-11-25 0.039 261,407,048 +96,000 6.64% 10,194,875
2021-11-26 2021-11-24 0.039 261,311,048 +960,000 6.64% 10,191,131
2021-11-25 2021-11-23 0.039 260,351,048 +424,000 6.62% 10,153,691
2021-11-24 2021-11-22 0.039 259,927,048 +800,000 6.61% 10,137,155
2021-11-22 2021-11-18 0.041 259,127,048 -1,824,000 6.59% 10,624,209
2021-11-18 2021-11-16 0.046 260,951,048 +264,000 6.63% 12,003,748
2021-11-17 2021-11-15 0.046 260,687,048 -8,000 6.63% 11,991,604
2021-11-10 2021-11-08 0.044 260,695,048 +96,000 6.63% 11,470,582
2021-11-09 2021-11-05 0.044 260,599,048 +104,000 6.62% 11,466,358
2021-11-08 2021-11-04 0.048 260,495,048 -2,048,000 6.62% 12,503,762
2021-11-05 2021-11-03 0.048 262,543,048 -1,440,000 6.67% 12,602,066
2021-11-03 2021-11-01 0.046 263,983,048 +1,864,000 6.71% 12,143,220
2021-11-02 2021-10-29 0.050 262,119,048 -1,360,000 6.66% 13,105,952
2021-11-01 2021-10-28 0.049 263,479,048 +104,000 6.70% 12,910,473
2021-10-29 2021-10-27 0.051 263,375,048 +96,000 6.69% 13,432,127
2021-10-28 2021-10-26 0.051 263,279,048 -896,000 6.69% 13,427,231
2021-10-27 2021-10-25 0.052 264,175,048 -4,840,000 6.71% 13,737,102
2021-10-26 2021-10-22 0.052 269,015,048 -1,104,000 6.84% 13,988,782
2021-10-22 2021-10-20 0.049 270,119,048 -848,000 6.86% 13,235,833
2021-10-20 2021-10-18 0.049 270,967,048 +440,000 6.89% 13,277,385
2021-10-19 2021-10-15 0.047 270,527,048 -568,000 6.88% 12,714,771
2021-10-18 2021-10-12 0.039 271,095,048 -448,000 6.89% 10,572,707
2021-10-15 2021-10-11 0.044 271,543,048 -480,000 6.90% 11,947,894
2021-10-12 2021-10-08 0.041 272,023,048 -184,000 6.91% 11,152,945
2021-10-11 2021-10-07 0.044 272,207,048 +240,000 6.92% 11,977,110
2021-10-08 2021-10-06 0.043 271,967,048 +160,000 6.91% 11,694,583
2021-10-07 2021-10-05 0.041 271,807,048 +1,000,000 6.91% 11,144,089
2021-10-06 2021-10-04 0.044 270,807,048 +648,000 6.88% 11,915,510
2021-10-05 2021-09-30 0.045 270,159,048 +4,016,000 6.87% 12,157,157
2021-10-04 2021-09-29 0.053 266,143,048 +11,472,000 6.76% 14,105,582
2021-09-30 2021-09-28 0.052 254,671,048 -1,248,000 6.47% 13,242,894
2021-09-29 2021-09-27 0.036 255,919,048 +32,000 6.50% 9,213,086
2021-09-28 2021-09-24 0.038 255,887,048 +544,000 6.50% 9,723,708
2021-09-27 2021-09-23 0.036 255,343,048 -1,600,000 6.49% 9,192,350
2021-09-23 2021-09-20 0.034 256,943,048 +1,600,000 6.53% 8,736,064
2021-09-15 2021-09-13 0.034 255,343,048 -1,000,000 6.49% 8,681,664
2021-08-05 2021-08-03 0.037 256,343,048 -32,000 6.51% 9,484,693
2021-08-03 2021-07-30 0.039 256,375,048 +32,000 6.52% 9,998,627
2021-08-02 2021-07-29 0.040 256,343,048 -528,000 6.51% 10,253,722
2021-07-29 2021-07-27 0.040 256,871,048 +528,000 6.53% 10,274,842
2021-07-26 2021-07-22 0.040 256,343,048 +200,000 6.51% 10,253,722
2021-07-22 2021-07-20 0.036 256,143,048 +1,000,000 6.51% 9,221,150
2021-07-20 2021-07-16 0.041 255,143,048 -240,000 6.48% 10,460,865
2021-07-19 2021-07-15 0.041 255,383,048 +232,000 6.49% 10,470,705
2021-07-16 2021-07-14 0.038 255,151,048 -88,000 6.48% 9,695,740
2021-07-15 2021-07-13 0.036 255,239,048 +296,000 6.49% 9,188,606
2021-07-14 2021-07-12 0.034 254,943,048 -320,000 6.48% 8,668,064
2021-07-13 2021-07-09 0.030 255,263,048 +1,000,000 6.49% 7,657,891
2021-07-08 2021-07-06 0.032 254,263,048 -112,000 6.46% 8,136,418
2021-06-24 2021-06-22 0.031 254,375,048 -56,000 6.46% 7,885,626
2021-06-23 2021-06-21 0.029 254,431,048 -184,000 6.47% 7,378,500
2021-06-21 2021-06-17 0.030 254,615,048 +40,000 6.47% 7,638,451
2021-06-16 2021-06-11 0.030 254,575,048 -24,000 6.47% 7,637,251
2021-06-15 2021-06-10 0.031 254,599,048 +264,000 6.47% 7,892,570
2021-06-11 2021-06-09 0.029 254,335,048 +560,000 6.46% 7,375,716
2021-06-01 2021-05-28 0.039 253,775,048 +360,000 6.45% 9,897,227
2021-05-25 2021-05-21 0.042 253,415,048 +504,000 6.44% 10,643,432
2021-05-24 2021-05-20 0.043 252,911,048 -568,000 6.43% 10,875,175
2021-05-21 2021-05-18 0.040 253,479,048 +8,000 6.44% 10,139,162
2021-05-14 2021-05-12 0.030 253,471,048 +640,000 6.44% 7,604,131
2021-05-13 2021-05-11 0.035 252,831,048 -40,000 6.43% 8,849,087
2021-05-07 2021-05-05 0.031 252,871,048 -1,816,000 6.43% 7,839,002
2021-05-05 2021-05-03 0.026 254,687,048 -8,000 6.47% 6,621,863
2021-04-30 2021-04-28 0.026 254,695,048 -120,000 6.47% 6,622,071
2021-04-29 2021-04-27 0.026 254,815,048 -496,000 6.48% 6,625,191
2021-04-27 2021-04-23 0.022 255,311,048 +200,000 6.49% 5,616,843
2021-04-26 2021-04-22 0.020 255,111,048 -120,000 6.48% 5,102,221
2021-04-14 2021-04-12 0.017 255,231,048 +896,000 6.49% 4,338,928
2021-04-12 2021-04-08 0.018 254,335,048 +496,000 6.46% 4,578,031
2021-04-09 2021-04-07 0.018 253,839,048 -1,600,000 6.45% 4,569,103
2021-04-01 2021-03-30 0.018 255,439,048 +1,800,000 6.49% 4,597,903
2021-03-31 2021-03-29 0.022 253,639,048 +104,000 6.45% 5,580,059
2021-03-19 2021-03-17 0.024 253,535,048 -664,000 6.44% 6,084,841
2021-03-16 2021-03-12 0.026 254,199,048 -304,000 6.46% 6,609,175
2021-03-15 2021-03-11 0.026 254,503,048 -1,600 6.47% 6,617,079
2021-03-09 2021-03-05 0.026 254,504,648 +216,000 6.47% 6,617,121
2021-03-02 2021-02-26 0.026 254,288,648 +400,000 6.46% 6,611,505
2021-02-25 2021-02-23 0.029 253,888,648 +1,760,000 6.45% 7,362,771
2021-02-24 2021-02-22 0.029 252,128,648 -184,000 6.41% 7,311,731
2021-02-23 2021-02-19 0.030 252,312,648 +160,000 6.41% 7,569,379
2021-02-22 2021-02-18 0.028 252,152,648 +600,000 6.41% 7,060,274
2021-02-19 2021-02-17 0.031 251,552,648 +1,056,000 6.39% 7,798,132
2021-02-17 2021-02-11 0.030 250,496,648 +1,512,000 6.37% 7,514,899
2021-02-16 2021-02-09 0.029 248,984,648 -1,000,000 6.33% 7,220,555
2021-02-09 2021-02-05 0.029 249,984,648 +200,000 6.35% 7,249,555
2021-02-08 2021-02-04 0.029 249,784,648 -744,000 6.35% 7,243,755
2021-02-05 2021-02-03 0.030 250,528,648 +200,000 6.37% 7,515,859
2021-02-03 2021-02-01 0.034 250,328,648 -752,000 6.36% 8,511,174
2021-02-01 2021-01-28 0.030 251,080,648 -2,504,000 6.38% 7,532,419
2021-01-28 2021-01-26 0.029 253,584,648 +96,000 6.44% 7,353,955
2021-01-20 2021-01-18 0.036 253,488,648 -664,000 6.44% 9,125,591
2021-01-18 2021-01-14 0.039 254,152,648 -528,000 6.46% 9,911,953
2021-01-08 2021-01-06 0.034 254,680,648 -192,000 6.47% 8,659,142
2021-01-06 2021-01-04 0.036 254,872,648 -104,000 6.48% 9,175,415
2020-12-28 2020-12-22 0.035 254,976,648 -2,512,000 6.48% 8,924,183
2020-12-23 2020-12-21 0.036 257,488,648 +888,000 6.54% 9,269,591
2020-12-22 2020-12-18 0.040 256,600,648 -408,000 6.52% 10,264,026
2020-12-18 2020-12-16 0.035 257,008,648 +592,000 6.53% 8,995,303
2020-12-01 2020-11-27 0.043 256,416,648 -40,000 6.52% 11,025,916
2020-11-30 2020-11-26 0.039 256,456,648 -128,000 6.52% 10,001,809
2020-11-24 2020-11-20 0.040 256,584,648 +129,992,000 6.52% 10,263,386
2020-11-20 2020-11-18 0.047 126,592,648 -16,000 3.22% 5,949,854
2020-11-19 2020-11-17 0.047 126,608,648 +2,000,000 3.22% 5,950,606
2020-11-16 2020-11-12 0.040 124,608,648 +184,000 3.17% 4,984,346
2020-11-13 2020-11-11 0.043 124,424,648 +200,000 3.16% 5,350,260
2020-11-09 2020-11-05 0.038 124,224,648 +120,000 3.16% 4,720,537
2020-11-03 2020-10-30 0.030 124,104,648 -112,000 3.15% 3,723,139
2020-10-30 2020-10-28 0.040 124,216,648 -64,000 3.16% 4,968,666
2020-10-19 2020-10-15 0.041 124,280,648 +480,000 3.16% 5,095,507
2020-10-15 2020-10-12 0.035 123,800,648 -184,000 3.15% 4,333,023
2020-10-08 2020-10-06 0.034 123,984,648 -240,000 3.15% 4,215,478
2020-09-24 2020-09-22 0.039 124,224,648 +80,000 3.16% 4,844,761
2020-09-23 2020-09-21 0.039 124,144,648 +472,000 3.15% 4,841,641
2020-09-18 2020-09-16 0.039 123,672,648 -56,000 3.14% 4,823,233
2020-09-16 2020-09-14 0.042 123,728,648 -344,000 3.14% 5,196,603
2020-09-15 2020-09-11 0.047 124,072,648 +280,000 3.15% 5,831,414
2020-09-14 2020-09-10 0.048 123,792,648 -608,000 3.15% 5,942,047
2020-09-11 2020-09-09 0.038 124,400,648 -56,000 3.16% 4,727,225
2020-09-10 2020-09-08 0.033 124,456,648 -64,000 3.16% 4,107,069
2020-08-31 2020-08-27 0.028 124,520,648 +24,000 3.16% 3,486,578
2020-08-28 2020-08-26 0.028 124,496,648 +976,000 3.16% 3,485,906
2020-08-25 2020-08-21 0.024 123,520,648 +16,000 3.14% 2,964,496
2020-08-17 2020-08-13 0.026 123,504,648 -16,000 3.14% 3,211,121
2020-08-14 2020-08-12 0.028 123,520,648 +128,000 3.14% 3,458,578
2020-08-10 2020-08-06 0.029 123,392,648 -80,000 3.14% 3,578,387
2020-07-31 2020-07-29 0.030 123,472,648 -480,000 3.14% 3,704,179
2020-07-28 2020-07-24 0.033 123,952,648 -200,000 3.15% 4,090,437
2020-07-27 2020-07-23 0.032 124,152,648 -112,000 3.16% 3,972,885
2020-07-21 2020-07-17 0.030 124,264,648 -40,000 3.16% 3,727,939
2020-07-15 2020-07-13 0.031 124,304,648 +144,000 3.16% 3,853,444
2020-07-14 2020-07-10 0.030 124,160,648 -320,000 3.16% 3,724,819
2020-07-13 2020-07-09 0.028 124,480,648 -3,120,000 3.16% 3,485,458
2020-07-10 2020-07-08 0.022 127,600,648 -520,000 3.24% 2,807,214
2020-07-09 2020-07-07 0.022 128,120,648 -640,000 3.26% 2,818,654
2020-07-08 2020-07-06 0.022 128,760,648 -216,000 3.27% 2,832,734
2020-07-07 2020-07-03 0.021 128,976,648 -400,000 3.28% 2,708,510
2020-07-06 2020-07-02 0.020 129,376,648 +400,000 3.29% 2,587,533
2020-07-03 2020-06-30 0.019 128,976,648 +800,000 3.28% 2,450,556
2020-06-29 2020-06-24 0.020 128,176,648 -1,000,000 3.26% 2,563,533
2020-06-26 2020-06-23 0.020 129,176,648 -280,000 3.28% 2,583,533
2020-06-24 2020-06-22 0.019 129,456,648 +800,000 3.29% 2,459,676
2020-06-23 2020-06-19 0.019 128,656,648 -1,112,000 3.27% 2,444,476
2020-06-22 2020-06-18 0.021 129,768,648 +1,472,000 3.30% 2,725,142
2020-06-19 2020-06-17 0.020 128,296,648 +2,112,000 3.26% 2,565,933
2020-06-18 2020-06-16 0.013 126,184,648 -104,000 3.21% 1,640,400
2020-06-17 2020-06-15 0.013 126,288,648 +32,000 3.21% 1,641,752
2020-06-15 2020-06-11 0.014 126,256,648 -2,000,000 3.21% 1,767,593
2020-06-12 2020-06-10 0.014 128,256,648 +3,080,000 3.26% 1,795,593
2020-06-11 2020-06-09 0.015 125,176,648 +4,872,000 3.18% 1,877,650
2020-06-08 2020-06-04 0.014 120,304,648 +2,424,000 3.06% 1,684,265
2020-06-05 2020-06-03 0.016 117,880,648 -112,000 3.00% 1,886,090
2020-06-04 2020-06-02 0.017 117,992,648 +1,832,000 3.00% 2,005,875
2020-06-03 2020-06-01 0.019 116,160,648 +1,528,000 2.95% 2,207,052
2020-06-02 2020-05-29 0.019 114,632,648 +1,200,000 2.91% 2,178,020
2020-06-01 2020-05-28 0.021 113,432,648 +1,248,000 2.88% 2,382,086
2020-05-28 2020-05-26 0.027 112,184,648 -64,000 2.85% 3,028,985
2020-05-20 2020-05-18 0.036 112,248,648 -280,000 2.85% 4,040,951
2020-04-29 2020-04-27 0.034 112,528,648 +96,000 2.86% 3,825,974
2020-04-09 2020-04-07 0.037 112,432,648 +888,000 2.86% 4,160,008
2020-04-08 2020-04-06 0.038 111,544,648 +280,000 2.83% 4,238,697
2020-04-07 2020-04-03 0.045 111,264,648 -136,000 2.83% 5,006,909
2020-04-03 2020-04-01 0.043 111,400,648 +200,000 2.83% 4,790,228
2020-03-31 2020-03-27 0.050 111,200,648 +8,000 2.83% 5,560,032
2020-03-30 2020-03-26 0.049 111,192,648 +280,000 2.96% 5,448,440
2020-03-24 2020-03-20 0.058 110,912,648 +4,000,000 2.96% 6,432,934
2020-03-23 2020-03-19 0.050 106,912,648 +56,000 2.85% 5,345,632
2020-03-20 2020-03-18 0.054 106,856,648 +80,000 2.85% 5,770,259
2020-03-19 2020-03-17 0.054 106,776,648 +648,000 2.85% 5,765,939
2020-03-18 2020-03-16 0.060 106,128,648 +1,384,000 2.83% 6,367,719
2020-03-16 2020-03-12 0.074 104,744,648 -328,000 2.79% 7,751,104
2020-03-13 2020-03-11 0.074 105,072,648 +1,184,000 2.80% 7,775,376
2020-03-12 2020-03-10 0.071 103,888,648 +80,000 2.77% 7,376,094
2020-03-11 2020-03-09 0.071 103,808,648 -112,000 2.77% 7,370,414
2020-03-10 2020-03-06 0.080 103,920,648 +48,000 2.77% 8,313,652
2020-03-04 2020-03-02 0.082 103,872,648 +1,056,000 2.77% 8,517,557
2020-02-25 2020-02-21 0.086 102,816,648 +480,000 2.74% 8,842,232
2020-02-13 2020-02-11 0.094 102,336,648 -136,000 2.73% 9,619,645
2020-02-12 2020-02-10 0.094 102,472,648 +400,000 2.73% 9,632,429
2020-02-07 2020-02-05 0.093 102,072,648 -16,400 2.72% 9,492,756
2020-02-05 2020-02-03 0.103 102,089,048 -200,000 2.72% 10,515,172
2020-02-04 2020-01-31 0.103 102,289,048 -168,000 2.73% 10,535,772
2020-01-10 2020-01-08 0.101 102,457,048 +200,000 2.73% 10,348,162
2020-01-07 2020-01-03 0.105 102,257,048 +216,000 2.73% 10,736,990
2020-01-06 2020-01-02 0.111 102,041,048 +112,000 2.72% 11,326,556
2019-12-30 2019-12-24 0.110 101,929,048 +664,000 2.72% 11,212,195
2019-11-29 2019-11-27 0.106 101,265,048 +200,000 2.70% 10,734,095
2019-11-27 2019-11-25 0.114 101,065,048 +224,000 2.69% 11,521,415
2019-11-19 2019-11-15 0.129 100,841,048 -336,000 2.69% 13,008,495
2019-10-31 2019-10-29 0.108 101,177,048 -200,000 2.70% 10,927,121
2019-10-24 2019-10-22 0.117 101,377,048 +280,000 2.70% 11,861,115
2019-10-23 2019-10-21 0.125 101,097,048 -8,000 2.69% 12,637,131
2019-10-21 2019-10-17 0.125 101,105,048 +240,000 2.70% 12,638,131
2019-10-18 2019-10-16 0.132 100,865,048 -48,000 2.69% 13,314,186
2019-10-16 2019-10-14 0.128 100,913,048 -64,000 2.69% 12,916,870
2019-10-15 2019-10-11 0.109 100,977,048 +112,000 2.69% 11,006,498
2019-10-14 2019-10-10 0.100 100,865,048 +1,072,000 2.69% 10,086,505
2019-10-11 2019-10-09 0.130 99,793,048 +104,000 2.66% 12,973,096
2019-10-10 2019-10-08 0.140 99,689,048 +336,000 2.66% 13,956,467
2019-10-09 2019-10-04 0.146 99,353,048 -8,000 2.65% 14,505,545
2019-10-08 2019-10-03 0.136 99,361,048 -768,000 2.65% 13,513,103
2019-10-02 2019-09-27 0.156 100,129,048 -400,000 2.67% 15,620,131
2019-09-24 2019-09-20 0.158 100,529,048 -80,000 2.68% 15,883,590
2019-09-20 2019-09-18 0.149 100,609,048 -160,000 2.68% 14,990,748
2019-09-19 2019-09-17 0.132 100,769,048 +744,000 2.69% 13,301,514
2019-09-16 2019-09-12 0.168 100,025,048 +80,000 2.67% 16,804,208
2019-09-06 2019-09-04 0.183 99,945,048 +48,000 2.66% 18,289,944
2019-09-03 2019-08-30 0.201 99,897,048 -200,000 2.66% 20,079,307
2019-08-30 2019-08-28 0.209 100,097,048 -360,000 2.67% 20,920,283
2019-08-14 2019-08-12 0.219 100,457,048 -80,000 2.68% 22,000,094
2019-08-05 2019-08-01 0.242 100,537,048 +168,000 2.68% 24,329,966
2019-08-02 2019-07-31 0.242 100,369,048 +200,000 2.68% 24,289,310
2019-08-01 2019-07-30 0.235 100,169,048 +72,000 2.67% 23,539,726
2019-07-31 2019-07-29 0.220 100,097,048 -144,000 2.67% 22,021,351
2019-07-26 2019-07-24 0.199 100,241,048 +8,000 2.67% 19,947,969
2019-07-23 2019-07-19 0.174 100,233,048 -8,000 2.67% 17,440,550
2019-07-17 2019-07-15 0.165 100,241,048 +40,000 2.67% 16,539,773
2019-07-16 2019-07-12 0.149 100,201,048 +264,000 2.67% 14,929,956
2019-07-15 2019-07-11 0.148 99,937,048 +1,696,000 2.66% 14,790,683
2019-07-02 2019-06-27 0.155 98,241,048 +160,000 2.62% 15,227,362
2019-06-21 2019-06-19 0.155 98,081,048 +120,000 2.61% 15,202,562
2019-06-06 2019-06-04 0.161 97,961,048 -96,000 2.61% 15,771,729
2019-05-31 2019-05-29 0.158 98,057,048 +160,000 2.61% 15,493,014
2019-05-30 2019-05-28 0.143 97,897,048 +88,000 2.61% 13,999,278
2019-05-29 2019-05-27 0.142 97,809,048 -120,000 2.61% 13,888,885
2019-05-17 2019-05-15 0.170 97,929,048 +16,000 2.61% 16,647,938
2019-05-15 2019-05-10 0.170 97,913,048 +200,000 2.61% 16,645,218
2019-04-25 2019-04-23 0.190 97,713,048 -8,000 2.60% 18,565,479
2019-04-24 2019-04-18 0.192 97,721,048 +16,000 2.60% 18,762,441
2019-04-15 2019-04-11 0.203 97,705,048 +40,000 2.60% 19,834,125
2019-04-09 2019-04-04 0.201 97,665,048 +136,000 2.60% 19,630,675
2019-04-08 2019-04-03 0.213 97,529,048 +32,000 2.60% 20,773,687
2019-03-28 2019-03-26 0.237 97,497,048 +80,000 2.60% 23,106,800
2019-02-22 2019-02-20 0.250 97,417,048 -704,000 2.60% 24,354,262
2019-01-14 2019-01-10 0.248 98,121,048 -32,000 2.62% 24,334,020
2019-01-04 2019-01-02 0.250 98,153,048 -24,000 2.62% 24,538,262
2019-01-03 2018-12-31 0.250 98,177,048 -80,000 2.62% 24,544,262
2018-12-21 2018-12-19 0.238 98,257,048 -72,000 2.62% 23,385,177
2018-12-20 2018-12-18 0.194 98,329,048 -8,000 2.62% 19,075,835
2018-12-11 2018-12-07 0.200 98,337,048 +16,000 2.62% 19,667,410
2018-12-07 2018-12-05 0.208 98,321,048 -40,000 2.62% 20,450,778
2018-12-05 2018-12-03 0.211 98,361,048 -152,000 2.62% 20,754,181
2018-11-22 2018-11-20 0.206 98,513,048 -40,000 2.63% 20,293,688
2018-11-15 2018-11-13 0.211 98,553,048 -40,000 2.63% 20,794,693
2018-11-13 2018-11-09 0.205 98,593,048 +200,000 2.63% 20,211,575
2018-11-08 2018-11-06 0.206 98,393,048 -24,000 2.62% 20,268,968
2018-11-02 2018-10-31 0.205 98,417,048 -40,000 2.62% 20,175,495
2018-10-23 2018-10-19 0.190 98,457,048 +200,000 2.62% 18,706,839
2018-10-11 2018-10-09 0.223 98,257,048 -8,000 2.62% 21,911,322
2018-10-10 2018-10-08 0.211 98,265,048 -40,000 2.62% 20,733,925
2018-10-09 2018-10-05 0.211 98,305,048 +24,000 2.62% 20,742,365
2018-09-12 2018-09-10 0.243 98,281,048 -40,000 2.62% 23,882,295
2018-09-05 2018-09-03 0.245 98,321,048 -248,000 2.62% 24,088,657
2018-09-04 2018-08-31 0.247 98,569,048 +112,000 2.63% 24,346,555
2018-08-08 2018-08-06 0.255 98,457,048 +400,000 2.62% 25,106,547
2018-08-07 2018-08-03 0.250 98,057,048 +160,000 2.61% 24,514,262
2018-08-06 2018-08-02 0.250 97,897,048 -616,000 2.61% 24,474,262
2018-07-27 2018-07-25 0.250 98,513,048 -200,000 2.63% 24,628,262
2018-07-24 2018-07-20 0.250 98,713,048 +160,000 2.63% 24,678,262
2018-07-23 2018-07-19 0.255 98,553,048 -120,000 2.63% 25,131,027
2018-07-19 2018-07-17 0.265 98,673,048 -56,000 2.63% 26,148,358
2018-07-10 2018-07-06 0.260 98,729,048 -248,000 2.63% 25,669,552
2018-06-29 2018-06-27 0.270 98,977,048 +400,000 2.64% 26,723,803
2018-06-28 2018-06-26 0.270 98,577,048 +40,000 2.63% 26,615,803
2018-06-27 2018-06-25 0.270 98,537,048 -680,000 2.63% 26,605,003
2018-06-26 2018-06-22 0.280 99,217,048 +160,000 2.64% 27,780,773
2018-06-25 2018-06-21 0.275 99,057,048 -320,000 2.64% 27,240,688
2018-06-11 2018-06-07 0.280 99,377,048 +200,000 2.65% 27,825,573
2018-06-08 2018-06-06 0.280 99,177,048 +200,000 2.64% 27,769,573
2018-06-07 2018-06-05 0.280 98,977,048 -96,000 2.64% 27,713,573
2018-06-06 2018-06-04 0.280 99,073,048 +400,000 2.64% 27,740,453
2018-05-28 2018-05-24 0.305 98,673,048 -400,000 2.63% 30,095,280
2018-05-25 2018-05-23 0.310 99,073,048 -440,000 2.64% 30,712,645
2018-05-21 2018-05-17 0.300 99,513,048 -40,000 2.65% 29,853,914
2018-05-18 2018-05-16 0.305 99,553,048 -152,000 2.65% 30,363,680
2018-05-09 2018-05-07 0.290 99,705,048 +1,320,000 2.66% 28,914,464
2018-05-08 2018-05-04 0.290 98,385,048 +248,000 2.62% 28,531,664
2018-05-07 2018-05-03 0.290 98,137,048 -144,000 2.62% 28,459,744
2018-05-04 2018-05-02 0.285 98,281,048 -304,000 2.62% 28,010,099
2018-05-02 2018-04-27 0.300 98,585,048 +560,000 2.63% 29,575,514
2018-04-30 2018-04-26 0.300 98,025,048 +840,000 2.61% 29,407,514
2018-04-26 2018-04-24 0.310 97,185,048 -48,000 2.59% 30,127,365
2018-04-25 2018-04-23 0.320 97,233,048 +520,000 2.59% 31,114,575
2018-04-24 2018-04-20 0.310 96,713,048 -80,000 2.58% 29,981,045
2018-04-20 2018-04-18 0.305 96,793,048 +1,224,000 2.58% 29,521,880
2018-04-19 2018-04-17 0.310 95,569,048 +1,000,000 2.55% 29,626,405
2018-04-18 2018-04-16 0.315 94,569,048 +1,048,000 2.52% 29,789,250
2018-04-17 2018-04-13 0.315 93,521,048 +48,000 2.49% 29,459,130
2018-04-12 2018-04-10 0.335 93,473,048 -560,000 2.49% 31,313,471
2018-04-11 2018-04-09 0.335 94,033,048 -96,000 2.51% 31,501,071
2018-04-09 2018-04-04 0.340 94,129,048 -48,000 2.51% 32,003,876
2018-03-27 2018-03-23 0.345 94,177,048 -152,000 2.52% 32,491,082
2018-03-26 2018-03-22 0.360 94,329,048 -496,000 2.52% 33,958,457
2018-03-23 2018-03-21 0.360 94,825,048 -16,000 2.53% 34,137,017
2018-03-20 2018-03-16 0.360 94,841,048 -128,000 2.53% 34,142,777
2018-03-19 2018-03-15 0.365 94,969,048 +64,000 2.54% 34,663,703
2018-03-16 2018-03-14 0.365 94,905,048 +24,000 2.54% 34,640,343
2018-03-15 2018-03-13 0.365 94,881,048 -136,000 2.53% 34,631,583
2018-03-14 2018-03-12 0.370 95,017,048 +24,000 2.54% 35,156,308
2018-03-13 2018-03-09 0.380 94,993,048 -280,000 2.54% 36,097,358
2018-03-12 2018-03-08 0.375 95,273,048 -16,000 2.54% 35,727,393
2018-03-09 2018-03-07 0.375 95,289,048 -3,080,000 2.55% 35,733,393
2018-03-08 2018-03-06 0.365 98,369,048 +408,000 2.63% 35,904,703
2018-03-07 2018-03-05 0.370 97,961,048 +24,000 2.62% 36,245,588
2018-03-06 2018-03-02 0.375 97,937,048 -1,296,000 2.62% 36,726,393
2018-03-05 2018-03-01 0.370 99,233,048 -1,984,000 2.65% 36,716,228
2018-03-02 2018-02-28 0.375 101,217,048 +568,000 2.70% 37,956,393
2018-03-01 2018-02-27 0.385 100,649,048 +16,000 2.69% 38,749,883
2018-02-26 2018-02-22 0.380 100,633,048 -872,000 2.80% 38,240,558
2018-02-23 2018-02-21 0.385 101,505,048 -1,008,000 2.83% 39,079,443
2018-02-22 2018-02-20 0.395 102,513,048 -296,000 2.85% 40,492,654
2018-02-21 2018-02-15 0.390 102,809,048 -304,000 2.86% 40,095,529
2018-02-20 2018-02-13 0.375 103,113,048 -80,000 2.87% 38,667,393
2018-02-14 2018-02-12 0.385 103,193,048 +1,944,000 2.87% 39,729,323
2018-02-13 2018-02-09 0.395 101,249,048 +24,000 2.82% 39,993,374
2018-02-12 2018-02-08 0.405 101,225,048 -14,560,000 2.82% 40,996,144
2018-02-09 2018-02-07 0.395 115,785,048 -808,000 3.22% 45,735,094
2018-02-08 2018-02-06 0.385 116,593,048 -1,192,000 3.25% 44,888,323
2018-02-07 2018-02-05 0.405 117,785,048 -344,000 3.28% 47,702,944
2018-02-06 2018-02-02 0.400 118,129,048 -3,440,000 3.29% 47,251,619
2018-02-05 2018-02-01 0.395 121,569,048 +960,000 3.38% 48,019,774
2018-02-02 2018-01-31 0.400 120,609,048 +6,760,000 3.36% 48,243,619
2018-02-01 2018-01-30 0.395 113,849,048 +1,104,000 3.17% 44,970,374
2018-01-31 2018-01-29 0.400 112,745,048 +2,536,000 3.14% 45,098,019
2018-01-30 2018-01-26 0.415 110,209,048 -752,000 3.09% 45,736,755
2018-01-29 2018-01-25 0.410 110,961,048 +736,000 3.11% 45,494,030
2018-01-26 2018-01-24 0.410 110,225,048 -1,256,000 3.09% 45,192,270
2018-01-25 2018-01-23 0.370 111,481,048 -6,784,000 3.13% 41,247,988
2018-01-24 2018-01-22 0.360 118,265,048 -1,768,000 3.32% 42,575,417
2018-01-23 2018-01-19 0.340 120,033,048 +160,000 3.37% 40,811,236
2018-01-22 2018-01-18 0.325 119,873,048 -88,000 3.36% 38,958,741
2018-01-18 2018-01-16 0.315 119,961,048 +248,000 3.36% 37,787,730
2018-01-17 2018-01-15 0.320 119,713,048 -136,000 3.36% 38,308,175
2018-01-15 2018-01-11 0.320 119,849,048 +720,000 3.36% 38,351,695
2018-01-12 2018-01-10 0.320 119,129,048 -112,000 3.34% 38,121,295
2018-01-10 2018-01-08 0.295 119,241,048 -88,000 3.34% 35,176,109
2018-01-09 2018-01-05 0.295 119,329,048 +1,176,000 3.35% 35,202,069
2018-01-08 2018-01-04 0.315 118,153,048 -56,000 3.31% 37,218,210
2018-01-04 2018-01-02 0.325 118,209,048 -238,400 3.31% 38,417,941
2018-01-03 2017-12-29 0.330 118,447,448 -1,104,000 3.32% 39,087,658
2018-01-02 2017-12-28 0.305 119,551,448 +408,000 3.35% 36,463,192
2017-12-27 2017-12-21 0.290 119,143,448 +424,000 3.34% 34,551,600
2017-12-21 2017-12-19 0.300 118,719,448 +104,000 3.33% 35,615,834
2017-12-20 2017-12-18 0.295 118,615,448 -1,832,000 3.33% 34,991,557
2017-12-19 2017-12-15 0.305 120,447,448 +328,000 3.38% 36,736,472
2017-12-18 2017-12-14 0.300 120,119,448 -2,000,000 3.37% 36,035,834
2017-12-15 2017-12-13 0.285 122,119,448 -72,000 3.42% 34,804,043
2017-12-08 2017-12-06 0.250 122,191,448 -336,000 3.43% 30,547,862
2017-12-07 2017-12-05 0.255 122,527,448 +24,000 3.44% 31,244,499
2017-12-06 2017-12-04 0.250 122,503,448 +112,000 3.44% 30,625,862
2017-12-05 2017-12-01 0.250 122,391,448 +320,000 3.43% 30,597,862
2017-12-04 2017-11-30 0.238 122,071,448 +120,000 3.42% 29,053,005
2017-11-28 2017-11-24 0.250 121,951,448 -56,000 3.42% 30,487,862
2017-11-17 2017-11-15 0.255 122,007,448 -80,000 3.42% 31,111,899
2017-11-16 2017-11-14 0.255 122,087,448 -64,000 3.42% 31,132,299
2017-11-15 2017-11-13 0.255 122,151,448 -1,464,000 3.43% 31,148,619
2017-11-14 2017-11-10 0.260 123,615,448 +144,000 3.47% 32,140,016
2017-11-13 2017-11-09 0.255 123,471,448 +320,000 3.46% 31,485,219
2017-11-10 2017-11-08 0.265 123,151,448 -848,000 3.45% 32,635,134
2017-11-09 2017-11-07 0.265 123,999,448 -80,000 3.48% 32,859,854
2017-11-08 2017-11-06 0.260 124,079,448 -280,000 3.48% 32,260,656
2017-11-07 2017-11-03 0.270 124,359,448 +8,000 3.49% 33,577,051
2017-11-06 2017-11-02 0.285 124,351,448 +408,000 3.49% 35,440,163
2017-11-02 2017-10-31 0.285 123,943,448 -16,000 3.48% 35,323,883
2017-11-01 2017-10-30 0.285 123,959,448 -240,000 3.48% 35,328,443
2017-10-30 2017-10-26 0.285 124,199,448 -16,000 3.48% 35,396,843
2017-10-27 2017-10-25 0.290 124,215,448 +608,000 3.48% 36,022,480
2017-10-26 2017-10-24 0.285 123,607,448 +960,000 3.47% 35,228,123
2017-10-25 2017-10-23 0.300 122,647,448 -1,992,000 3.44% 36,794,234
2017-10-24 2017-10-20 0.295 124,639,448 +224,000 3.50% 36,768,637
2017-10-19 2017-10-17 0.265 124,415,448 +1,048,000 3.49% 32,970,094
2017-10-18 2017-10-16 0.280 123,367,448 -1,408,000 3.46% 34,542,885
2017-10-17 2017-10-13 0.270 124,775,448 +144,000 3.50% 33,689,371
2017-10-16 2017-10-12 0.250 124,631,448 -448,000 3.50% 31,157,862
2017-10-13 2017-10-11 0.220 125,079,448 +40,000 3.51% 27,517,479
2017-10-12 2017-10-10 0.227 125,039,448 +1,000,000 3.51% 28,383,955
2017-10-11 2017-10-09 0.237 124,039,448 +664,000 3.48% 29,397,349
2017-10-10 2017-10-06 0.230 123,375,448 +40,000 3.46% 28,376,353
2017-10-04 2017-09-29 0.249 123,335,448 -256,000 3.46% 30,710,527
2017-10-03 2017-09-28 0.229 123,591,448 +216,000 3.47% 28,302,442
2017-09-29 2017-09-27 0.225 123,375,448 +584,000 3.46% 27,759,476
2017-09-28 2017-09-26 0.210 122,791,448 +72,000 3.44% 25,786,204
2017-09-27 2017-09-25 0.220 122,719,448 +520,000 3.44% 26,998,279
2017-09-26 2017-09-22 0.225 122,199,448 -488,000 3.43% 27,494,876
2017-09-25 2017-09-21 0.228 122,687,448 +376,000 3.44% 27,972,738
2017-09-22 2017-09-20 0.225 122,311,448 +352,000 3.43% 27,520,076
2017-09-21 2017-09-19 0.230 121,959,448 +544,000 3.42% 28,050,673
2017-09-20 2017-09-18 0.240 121,415,448 +152,000 3.40% 29,139,708
2017-09-19 2017-09-15 0.243 121,263,448 +240,000 3.40% 29,467,018
2017-09-13 2017-09-11 0.249 121,023,448 +240,000 3.39% 30,134,839
2017-09-12 2017-09-08 0.235 120,783,448 +1,560,000 3.39% 28,384,110
2017-09-11 2017-09-07 0.250 119,223,448 -208,000 3.34% 29,805,862
2017-09-04 2017-08-31 0.260 119,431,448 -624,000 3.35% 31,052,176
2017-09-01 2017-08-30 0.270 120,055,448 -4,800 3.37% 32,414,971
2017-08-31 2017-08-29 0.270 120,060,248 +16,000 3.37% 32,416,267
2017-08-30 2017-08-28 0.270 120,044,248 -32,000 3.37% 32,411,947
2017-08-21 2017-08-17 0.255 120,076,248 -48,000 3.37% 30,619,443
2017-08-18 2017-08-16 0.255 120,124,248 +1,280,000 3.37% 30,631,683
2017-08-17 2017-08-15 0.260 118,844,248 -8,000 3.33% 30,899,504
2017-08-10 2017-08-08 0.260 118,852,248 +8,000 3.33% 30,901,584
2017-08-09 2017-08-07 0.250 118,844,248 +264,000 3.33% 29,711,062
2017-08-08 2017-08-04 0.265 118,580,248 +400,000 3.33% 31,423,766
2017-08-07 2017-08-03 0.265 118,180,248 +568,000 3.31% 31,317,766
2017-08-04 2017-08-02 0.280 117,612,248 +160,000 3.30% 32,931,429
2017-08-01 2017-07-28 0.290 117,452,248 +208,000 3.29% 34,061,152
2017-07-25 2017-07-21 0.280 117,244,248 +480,000 3.29% 32,828,389
2017-07-24 2017-07-20 0.280 116,764,248 -1,416,000 3.27% 32,693,989
2017-07-20 2017-07-18 0.290 118,180,248 +816,000 3.31% 34,272,272
2017-07-19 2017-07-17 0.295 117,364,248 +104,000 3.29% 34,622,453
2017-07-17 2017-07-13 0.300 117,260,248 -120,000 3.29% 35,178,074
2017-07-12 2017-07-10 0.290 117,380,248 +104,000 3.29% 34,040,272
2017-07-11 2017-07-07 0.285 117,276,248 -120,000 3.29% 33,423,731
2017-07-05 2017-07-03 0.300 117,396,248 -80,000 3.29% 35,218,874
2017-07-03 2017-06-29 0.300 117,476,248 -408,000 3.29% 35,242,874
2017-06-29 2017-06-27 0.300 117,884,248 +408,000 3.31% 35,365,274
2017-06-23 2017-06-21 0.305 117,476,248 -200,000 3.30% 35,830,256
2017-06-22 2017-06-20 0.310 117,676,248 +720,000 3.30% 36,479,637
2017-06-19 2017-06-15 0.345 116,956,248 +1,536,000 3.33% 40,349,906
2017-06-16 2017-06-14 0.345 115,420,248 -400,000 3.29% 39,819,986
2017-06-15 2017-06-13 0.350 115,820,248 -352,000 3.30% 40,537,087
2017-06-14 2017-06-12 0.345 116,172,248 -160,000 3.34% 40,079,426
2017-06-13 2017-06-09 0.355 116,332,248 +80,000 3.34% 41,297,948
2017-06-09 2017-06-07 0.350 116,252,248 +176,000 3.36% 40,688,287
2017-06-08 2017-06-06 0.350 116,076,248 +80,000 3.36% 40,626,687
2017-06-07 2017-06-05 0.365 115,996,248 -960,000 3.35% 42,338,631
2017-06-06 2017-06-02 0.355 116,956,248 +176,000 3.38% 41,519,468
2017-06-05 2017-06-01 0.350 116,780,248 -1,080,000 3.38% 40,873,087
2017-06-02 2017-05-31 0.360 117,860,248 -336,000 3.41% 42,429,689
2017-06-01 2017-05-29 0.355 118,196,248 -224,000 3.42% 41,959,668
2017-05-31 2017-05-26 0.365 118,420,248 -856,000 3.42% 43,223,391
2017-05-29 2017-05-25 0.350 119,276,248 -480,000 3.45% 41,746,687
2017-05-26 2017-05-24 0.370 119,756,248 -520,000 3.46% 44,309,812
2017-05-25 2017-05-23 0.360 120,276,248 -384,000 3.48% 43,299,449
2017-05-24 2017-05-22 0.335 120,660,248 +96,000 3.49% 40,421,183
2017-05-23 2017-05-19 0.285 120,564,248 +480,000 3.49% 34,360,811
2017-05-22 2017-05-18 0.295 120,084,248 +2,224,000 3.47% 35,424,853
2017-05-19 2017-05-17 0.285 117,860,248 +2,656,000 3.41% 33,590,171
2017-05-18 2017-05-16 0.290 115,204,248 +24,000 3.33% 33,409,232
2017-05-15 2017-05-11 0.285 115,180,248 -768 3.33% 32,826,371
2017-05-11 2017-05-09 0.270 115,181,016 -24,000 3.49% 31,098,874
2017-05-08 2017-05-04 0.280 115,205,016 +160,000 3.49% 32,257,404
2017-05-05 2017-05-02 0.280 115,045,016 +56,000 3.48% 32,212,604
2017-04-27 2017-04-25 0.280 114,989,016 -160,000 3.48% 32,196,924
2017-04-26 2017-04-24 0.285 115,149,016 +16,000 3.48% 32,817,470
2017-04-25 2017-04-21 0.285 115,133,016 -432,000 3.48% 32,812,910
2017-04-24 2017-04-20 0.275 115,565,016 +160,000 3.50% 31,780,379
2017-04-21 2017-04-19 0.275 115,405,016 +296,000 3.49% 31,736,379
2017-04-20 2017-04-18 0.285 115,109,016 +448,000 3.48% 32,806,070
2017-04-19 2017-04-13 0.265 114,661,016 +72,000 3.47% 30,385,169
2017-04-18 2017-04-12 0.270 114,589,016 +120,000 3.47% 30,939,034
2017-04-13 2017-04-11 0.290 114,469,016 -32,000 3.46% 33,196,015
2017-04-07 2017-04-05 0.295 114,501,016 -96,000 3.46% 33,777,800
2017-03-31 2017-03-29 0.300 114,597,016 -2,000,000 3.47% 34,379,105
2017-03-30 2017-03-28 0.300 116,597,016 +904,000 3.53% 34,979,105
2017-03-29 2017-03-27 0.300 115,693,016 -16,000 3.50% 34,707,905
2017-03-28 2017-03-24 0.305 115,709,016 +1,896,000 3.50% 35,291,250
2017-03-27 2017-03-23 0.300 113,813,016 -16,000 3.44% 34,143,905
2017-03-24 2017-03-22 0.300 113,829,016 -160,000 3.44% 34,148,705
2017-03-23 2017-03-21 0.295 113,989,016 +160,000 3.45% 33,626,760
2017-03-22 2017-03-20 0.295 113,829,016 +38,400 3.44% 33,579,560
2017-03-17 2017-03-15 0.290 113,790,616 +152,000 3.44% 32,999,279
2017-03-16 2017-03-14 0.290 113,638,616 +80,000 3.44% 32,955,199
2017-03-09 2017-03-07 0.300 113,558,616 +240,000 3.44% 34,067,585
2017-03-07 2017-03-03 0.295 113,318,616 -72,000 3.43% 33,428,992
2017-02-27 2017-02-23 0.300 113,390,616 +32,000 3.43% 34,017,185
2017-02-24 2017-02-22 0.300 113,358,616 +40,000 3.43% 34,007,585
2017-02-23 2017-02-21 0.300 113,318,616 +72,000 3.43% 33,995,585
2017-02-22 2017-02-20 0.300 113,246,616 +80,000 3.43% 33,973,985
2017-02-17 2017-02-15 0.305 113,166,616 -48,000 3.42% 34,515,818
2017-02-13 2017-02-09 0.310 113,214,616 +160,000 3.43% 35,096,531
2017-01-19 2017-01-17 0.300 113,054,616 +216,000 3.42% 33,916,385
2017-01-18 2017-01-16 0.300 112,838,616 -40,000 3.41% 33,851,585
2017-01-05 2017-01-03 0.295 112,878,616 +1,080,000 3.42% 33,299,192
2016-12-30 2016-12-28 0.300 111,798,616 +32,000 3.38% 33,539,585
2016-12-28 2016-12-22 0.310 111,766,616 -8,000 3.38% 34,647,651
2016-12-22 2016-12-20 0.310 111,774,616 +152,000 3.38% 34,650,131
2016-12-20 2016-12-16 0.300 111,622,616 +272,000 3.38% 33,486,785
2016-12-16 2016-12-14 0.310 111,350,616 +8,000 3.37% 34,518,691
2016-12-15 2016-12-13 0.300 111,342,616 +152,000 3.37% 33,402,785
2016-12-13 2016-12-09 0.320 111,190,616 -480,000 3.36% 35,580,997
2016-12-12 2016-12-08 0.320 111,670,616 +440,000 3.38% 35,734,597
2016-12-09 2016-12-07 0.335 111,230,616 -320,000 3.37% 37,262,256
2016-12-08 2016-12-06 0.310 111,550,616 -128,000 3.38% 34,580,691
2016-12-01 2016-11-29 0.315 111,678,616 +384,000 3.38% 35,178,764
2016-11-30 2016-11-28 0.305 111,294,616 +120,000 3.37% 33,944,858
2016-11-29 2016-11-25 0.330 111,174,616 -152,000 3.36% 36,687,623
2016-11-28 2016-11-24 0.330 111,326,616 +408,000 3.37% 36,737,783
2016-11-25 2016-11-23 0.330 110,918,616 +256,000 3.36% 36,603,143
2016-11-23 2016-11-21 0.330 110,662,616 +288,000 3.35% 36,518,663
2016-11-22 2016-11-18 0.335 110,374,616 +544,000 3.34% 36,975,496
2016-11-21 2016-11-17 0.340 109,830,616 +816,000 3.32% 37,342,409
2016-11-18 2016-11-16 0.330 109,014,616 +1,112,000 3.30% 35,974,823
2016-11-17 2016-11-15 0.310 107,902,616 +1,600,000 3.26% 33,449,811
2016-11-16 2016-11-14 0.320 106,302,616 +608,000 3.22% 34,016,837
2016-11-14 2016-11-10 0.315 105,694,616 +24,000 3.20% 33,293,804
2016-11-11 2016-11-09 0.315 105,670,616 +328,000 3.20% 33,286,244
2016-11-10 2016-11-08 0.330 105,342,616 +688,000 3.19% 34,763,063
2016-11-09 2016-11-07 0.340 104,654,616 +760,000 3.17% 35,582,569
2016-11-08 2016-11-04 0.340 103,894,616 +704,000 3.14% 35,324,169
2016-11-07 2016-11-03 0.340 103,190,616 +96,000 3.12% 35,084,809
2016-11-04 2016-11-02 0.345 103,094,616 -48,000 3.12% 35,567,643
2016-11-03 2016-11-01 0.345 103,142,616 -726,400 3.12% 35,584,203
2016-11-02 2016-10-31 0.340 103,869,016 -80,000 3.14% 35,315,465
2016-11-01 2016-10-28 0.345 103,949,016 +1,912,000 3.15% 35,862,411
2016-10-31 2016-10-27 0.345 102,037,016 +600,000 3.09% 35,202,771
2016-10-28 2016-10-26 0.360 101,437,016 +1,008,000 3.34% 36,517,326
2016-10-26 2016-10-24 0.345 100,429,016 +24,000 3.31% 34,648,011
2016-10-25 2016-10-20 0.335 100,405,016 +2,016,000 3.31% 33,635,680
2016-10-24 2016-10-19 0.350 98,389,016 +104,000 3.24% 34,436,156
2016-10-20 2016-10-18 0.330 98,285,016 -2,592,000 3.24% 32,434,055
2016-10-19 2016-10-17 0.365 100,877,016 -1,072,000 3.32% 36,820,111
2016-10-18 2016-10-14 0.380 101,949,016 +584,000 3.36% 38,740,626
2016-10-14 2016-10-12 0.400 101,365,016 -600,000 3.34% 40,546,006
2016-10-13 2016-10-11 0.400 101,965,016 -464,000 3.36% 40,786,006
2016-10-12 2016-10-07 0.395 102,429,016 -1,504,000 3.37% 40,459,461
2016-10-11 2016-10-06 0.380 103,933,016 -2,032,000 3.42% 39,494,546
2016-10-07 2016-10-05 0.360 105,965,016 -2,240,000 3.49% 38,147,406
2016-10-06 2016-10-04 0.355 108,205,016 -272,000 3.56% 38,412,781
2016-10-05 2016-10-03 0.355 108,477,016 -936,000 3.57% 38,509,341
2016-10-04 2016-09-30 0.350 109,413,016 -536,000 3.60% 38,294,556
2016-10-03 2016-09-29 0.350 109,949,016 +400,000 3.62% 38,482,156
2016-09-30 2016-09-28 0.350 109,549,016 +80,000 3.61% 38,342,156
2016-09-29 2016-09-27 0.345 109,469,016 -1,448,000 3.61% 37,766,811
2016-09-28 2016-09-26 0.345 110,917,016 +40,000 3.75% 38,266,371
2016-09-27 2016-09-23 0.350 110,877,016 -104,000 3.75% 38,806,956
2016-09-26 2016-09-22 0.355 110,981,016 -1,320,000 3.76% 39,398,261
2016-09-23 2016-09-21 0.350 112,301,016 -712,000 3.80% 39,305,356
2016-09-22 2016-09-20 0.355 113,013,016 -584,000 3.82% 40,119,621
2016-09-21 2016-09-19 0.355 113,597,016 +768,000 3.84% 40,326,941
2016-09-20 2016-09-15 0.355 112,829,016 -920,000 3.82% 40,054,301
2016-09-19 2016-09-14 0.350 113,749,016 +1,248,000 3.85% 39,812,156
2016-09-15 2016-09-13 0.355 112,501,016 +1,952,000 3.81% 39,937,861
2016-09-14 2016-09-12 0.355 110,549,016 -992,000 3.74% 39,244,901
2016-09-13 2016-09-09 0.350 111,541,016 +1,048,000 3.77% 39,039,356
2016-09-12 2016-09-08 0.325 110,493,016 +400,000 3.74% 35,910,230
2016-09-09 2016-09-07 0.325 110,093,016 -848,000 3.73% 35,780,230
2016-09-08 2016-09-06 0.325 110,941,016 +1,128,000 3.75% 36,055,830
2016-09-07 2016-09-05 0.295 109,813,016 +152,000 3.72% 32,394,840
2016-09-06 2016-09-02 0.295 109,661,016 -104,000 3.71% 32,350,000
2016-09-05 2016-09-01 0.290 109,765,016 -1,792,000 3.71% 31,831,855
2016-08-30 2016-08-26 0.250 111,557,016 -400,000 3.78% 27,889,254
2016-08-29 2016-08-25 0.238 111,957,016 -160,000 3.79% 26,645,770
2016-08-25 2016-08-23 0.237 112,117,016 -192,000 3.79% 26,571,733
2016-08-24 2016-08-22 0.234 112,309,016 -200,000 3.80% 26,280,310
2016-08-23 2016-08-19 0.235 112,509,016 +200,000 3.81% 26,439,619
2016-08-22 2016-08-18 0.224 112,309,016 +72,000 3.80% 25,157,220
2016-08-19 2016-08-17 0.231 112,237,016 -280,000 3.80% 25,926,751
2016-08-16 2016-08-12 0.250 112,517,016 +320,000 3.81% 28,129,254
2016-08-15 2016-08-11 0.260 112,197,016 +200,000 3.80% 29,171,224
2016-08-12 2016-08-10 0.265 111,997,016 +104,000 3.79% 29,679,209
2016-08-09 2016-08-05 0.285 111,893,016 -488,000 3.79% 31,889,510
2016-08-08 2016-08-04 0.290 112,381,016 -40,000 3.80% 32,590,495
2016-08-03 2016-07-29 0.270 112,421,016 +160,000 3.80% 30,353,674
2016-08-01 2016-07-28 0.290 112,261,016 -200,000 3.80% 32,555,695
2016-07-28 2016-07-26 0.300 112,461,016 -40,000 3.81% 33,738,305
2016-07-27 2016-07-25 0.295 112,501,016 +144,000 3.81% 33,187,800
2016-07-22 2016-07-20 0.305 112,357,016 -720,000 3.80% 34,268,890
2016-07-20 2016-07-18 0.300 113,077,016 +240,000 3.83% 33,923,105
2016-07-19 2016-07-15 0.320 112,837,016 -120,000 3.82% 36,107,845
2016-07-18 2016-07-14 0.310 112,957,016 +312,000 3.82% 35,016,675
2016-07-12 2016-07-08 0.340 112,645,016 -168,000 3.81% 38,299,305
2016-07-07 2016-07-05 0.300 112,813,016 +680,000 3.82% 33,843,905
2016-07-06 2016-07-04 0.320 112,133,016 +616,000 3.79% 35,882,565
2016-07-05 2016-06-30 0.330 111,517,016 +72,000 3.77% 36,800,615
2016-07-04 2016-06-29 0.335 111,445,016 -664,000 3.77% 37,334,080
2016-06-30 2016-06-28 0.345 112,109,016 -544,000 3.79% 38,677,611
2016-06-28 2016-06-24 0.325 112,653,016 +536,000 3.81% 36,612,230
2016-06-27 2016-06-23 0.330 112,117,016 +40,000 3.79% 36,998,615
2016-06-24 2016-06-22 0.340 112,077,016 -472,000 3.79% 38,106,185
2016-06-23 2016-06-21 0.320 112,549,016 +80,000 3.81% 36,015,685
2016-06-22 2016-06-20 0.315 112,469,016 -112,000 3.81% 35,427,740
2016-06-21 2016-06-17 0.310 112,581,016 -32,000 3.81% 34,900,115
2016-06-20 2016-06-16 0.310 112,613,016 -232,000 3.81% 34,910,035
2016-06-17 2016-06-15 0.305 112,845,016 -48,000 3.82% 34,417,730
2016-06-16 2016-06-14 0.300 112,893,016 +232,000 3.82% 33,867,905
2016-06-15 2016-06-13 0.320 112,661,016 +1,576,000 3.81% 36,051,525
2016-06-14 2016-06-10 0.335 111,085,016 +72,000 3.76% 37,213,480
2016-06-13 2016-06-08 0.320 111,013,016 -56,000 3.77% 35,524,165
2016-06-10 2016-06-07 0.305 111,069,016 -400,000 3.77% 33,876,050
2016-06-08 2016-06-06 0.275 111,469,016 +56,000 3.78% 30,653,979
2016-06-07 2016-06-03 0.305 111,413,016 -840,000 3.78% 33,980,970
2016-06-06 2016-06-02 0.255 112,253,016 -424,000 3.81% 28,624,519
2016-06-03 2016-06-01 0.236 112,677,016 -320,000 3.83% 26,591,776
2016-06-02 2016-05-31 0.225 112,997,016 -160,000 3.84% 25,424,329
2016-06-01 2016-05-30 0.211 113,157,016 -32,000 3.84% 23,876,130
2016-05-30 2016-05-26 0.209 113,189,016 +240,000 3.84% 23,656,504
2016-05-26 2016-05-24 0.215 112,949,016 +344,000 3.84% 24,284,038
2016-05-24 2016-05-20 0.207 112,605,016 +40,000 3.82% 23,309,238
2016-05-23 2016-05-19 0.210 112,565,016 -160,000 3.82% 23,638,653
2016-05-19 2016-05-17 0.220 112,725,016 -88,000 3.83% 24,799,504
2016-05-16 2016-05-12 0.213 112,813,016 -24,000 3.83% 24,029,172
2016-05-12 2016-05-10 0.227 112,837,016 -62,400 3.83% 25,614,003
2016-05-11 2016-05-09 0.221 112,899,416 +16,000 3.83% 24,950,771
2016-05-10 2016-05-06 0.228 112,883,416 -240,000 3.83% 25,737,419
2016-05-09 2016-05-05 0.206 113,123,416 +80,000 3.84% 23,303,424
2016-05-06 2016-05-04 0.200 113,043,416 +96,000 3.84% 22,608,683
2016-05-05 2016-05-03 0.204 112,947,416 -104,000 3.84% 23,041,273
2016-05-03 2016-04-28 0.200 113,051,416 -168,000 3.84% 22,610,283
2016-04-29 2016-04-27 0.199 113,219,416 -656,000 3.84% 22,530,664
2016-04-28 2016-04-26 0.203 113,875,416 -243,200 3.87% 23,116,709
2016-04-27 2016-04-25 0.203 114,118,616 -40,000 3.87% 23,166,079
2016-04-26 2016-04-22 0.202 114,158,616 +128,000 3.88% 23,060,040
2016-04-21 2016-04-19 0.209 114,030,616 +304,000 3.87% 23,832,399
2016-04-18 2016-04-14 0.210 113,726,616 +1,088,000 3.86% 23,882,589
2016-04-15 2016-04-13 0.202 112,638,616 +176,000 3.82% 22,753,000
2016-04-14 2016-04-12 0.205 112,462,616 +648,000 3.82% 23,054,836
2016-04-13 2016-04-11 0.208 111,814,616 -168,000 3.80% 23,257,440
2016-04-12 2016-04-08 0.214 111,982,616 +112,000 3.80% 23,964,280
2016-04-11 2016-04-07 0.217 111,870,616 +48,000 3.80% 24,275,924
2016-04-07 2016-04-05 0.211 111,822,616 +160,000 3.80% 23,594,572
2016-04-06 2016-04-01 0.212 111,662,616 +536,000 3.79% 23,672,475
2016-04-05 2016-03-31 0.216 111,126,616 +64,000 3.77% 24,003,349
2016-04-01 2016-03-30 0.216 111,062,616 -296,000 3.77% 23,989,525
2016-03-30 2016-03-24 0.214 111,358,616 +880,000 3.78% 23,830,744
2016-03-29 2016-03-23 0.225 110,478,616 +120,000 3.75% 24,857,689
2016-03-24 2016-03-22 0.229 110,358,616 +264,000 3.75% 25,272,123
2016-03-23 2016-03-21 0.221 110,094,616 +240,000 3.74% 24,330,910
2016-03-22 2016-03-18 0.250 109,854,616 -104,000 3.73% 27,463,654
2016-03-17 2016-03-15 0.260 109,958,616 -184,000 3.73% 28,589,240
2016-03-16 2016-03-14 0.248 110,142,616 -144,000 3.74% 27,315,369
2016-03-14 2016-03-10 0.246 110,286,616 +88,000 3.74% 27,130,508
2016-03-11 2016-03-09 0.240 110,198,616 +96,000 3.74% 26,447,668
2016-03-04 2016-03-02 0.230 110,102,616 -48,000 3.74% 25,323,602
2016-02-26 2016-02-24 0.248 110,150,616 -80,000 3.74% 27,317,353
2016-02-25 2016-02-23 0.250 110,230,616 -16,000 3.74% 27,557,654
2016-02-24 2016-02-22 0.260 110,246,616 -464,000 3.74% 28,664,120
2016-02-23 2016-02-19 0.242 110,710,616 +1,288,000 3.76% 26,791,969
2016-02-22 2016-02-18 0.190 109,422,616 +1,560,000 3.72% 20,790,297
2016-02-19 2016-02-17 0.232 107,862,616 +200,000 3.66% 25,024,127
2016-02-18 2016-02-16 0.250 107,662,616 +200,000 3.66% 26,915,654
2016-02-16 2016-02-12 0.275 107,462,616 +176,000 3.65% 29,552,219
2016-02-15 2016-02-11 0.280 107,286,616 -96,000 3.64% 30,040,252
2016-02-11 2016-02-04 0.290 107,382,616 +88,000 3.65% 31,140,959
2016-02-05 2016-02-03 0.295 107,294,616 -224,000 3.64% 31,651,912
2016-02-03 2016-02-01 0.310 107,518,616 +96,000 3.65% 33,330,771
2016-02-02 2016-01-29 0.300 107,422,616 -88,000 3.65% 32,226,785
2016-02-01 2016-01-28 0.305 107,510,616 +88,000 3.65% 32,790,738
2016-01-26 2016-01-22 0.335 107,422,616 +40,000 3.65% 35,986,576
2016-01-25 2016-01-21 0.335 107,382,616 -16,000 3.65% 35,973,176
2016-01-22 2016-01-20 0.340 107,398,616 +3,696,000 3.65% 36,515,529
2016-01-21 2016-01-19 0.340 103,702,616 -1,912,000 3.52% 35,258,889
2016-01-20 2016-01-18 0.300 105,614,616 -176,000 3.59% 31,684,385
2016-01-18 2016-01-14 0.290 105,790,616 +1,032,000 3.59% 30,679,279
2016-01-15 2016-01-13 0.300 104,758,616 +664,000 3.56% 31,427,585
2016-01-13 2016-01-11 0.290 104,094,616 +1,016,000 3.53% 30,187,439
2016-01-12 2016-01-08 0.300 103,078,616 -80,000 3.50% 30,923,585
2016-01-11 2016-01-07 0.300 103,158,616 -200,000 3.50% 30,947,585
2016-01-07 2016-01-05 0.295 103,358,616 -400,000 3.51% 30,490,792
2016-01-06 2016-01-04 0.295 103,758,616 -200,000 3.52% 30,608,792
2016-01-05 2015-12-31 0.300 103,958,616 -1,120,000 3.53% 31,187,585
2016-01-04 2015-12-29 0.305 105,078,616 -112,000 3.57% 32,048,978
2015-12-29 2015-12-24 0.305 105,190,616 -1,024,000 3.57% 32,083,138
2015-12-28 2015-12-22 0.300 106,214,616 -760,000 3.61% 31,864,385
2015-12-23 2015-12-21 0.300 106,974,616 -576,000 3.63% 32,092,385
2015-12-22 2015-12-18 0.300 107,550,616 +320,000 3.65% 32,265,185
2015-12-17 2015-12-15 0.300 107,230,616 +200,000 3.64% 32,169,185
2015-12-14 2015-12-10 0.300 107,030,616 +120,000 3.63% 32,109,185
2015-12-10 2015-12-08 0.285 106,910,616 +80,000 3.63% 30,469,526
2015-12-09 2015-12-07 0.310 106,830,616 +96,000 3.63% 33,117,491
2015-12-02 2015-11-30 0.310 106,734,616 +496,000 3.62% 33,087,731
2015-11-25 2015-11-23 0.315 106,238,616 +928,000 3.61% 33,465,164
2015-11-20 2015-11-18 0.325 105,310,616 -640,000 3.58% 34,225,950
2015-11-18 2015-11-16 0.315 105,950,616 +304,000 3.60% 33,374,444
2015-11-17 2015-11-13 0.320 105,646,616 +328,000 3.59% 33,806,917
2015-11-16 2015-11-12 0.350 105,318,616 +40,000 3.58% 36,861,516
2015-11-12 2015-11-10 0.365 105,278,616 +200,000 3.57% 38,426,695
2015-11-10 2015-11-06 0.375 105,078,616 +40,000 3.57% 39,404,481
2015-11-06 2015-11-04 0.380 105,038,616 -80,000 3.57% 39,914,674
2015-11-03 2015-10-30 0.375 105,118,616 +32,000 3.57% 39,419,481
2015-11-02 2015-10-29 0.350 105,086,616 +24,000 3.57% 36,780,316
2015-10-29 2015-10-27 0.380 105,062,616 -496,000 3.57% 39,923,794
2015-10-28 2015-10-26 0.405 105,558,616 -400,000 3.58% 42,751,239
2015-10-27 2015-10-23 0.355 105,958,616 +96,000 3.60% 37,615,309
2015-10-26 2015-10-22 0.320 105,862,616 -216,000 3.59% 33,876,037
2015-10-23 2015-10-20 0.300 106,078,616 -128,000 3.60% 31,823,585
2015-10-20 2015-10-16 0.255 106,206,616 -80,000 3.61% 27,082,687
2015-10-14 2015-10-12 0.245 106,286,616 +328,000 3.61% 26,040,221
2015-10-06 2015-10-02 0.250 105,958,616 -32,000 3.60% 26,489,654
2015-10-05 2015-09-30 0.250 105,990,616 -312,000 3.60% 26,497,654
2015-09-11 2015-09-09 0.280 106,302,616 -72,000 3.61% 29,764,732
2015-09-10 2015-09-08 0.255 106,374,616 +24,000 3.61% 27,125,527
2015-09-09 2015-09-07 0.270 106,350,616 +32,000 3.61% 28,714,666
2015-09-08 2015-09-04 0.260 106,318,616 -8,000 3.61% 27,642,840
2015-09-04 2015-09-01 0.239 106,326,616 +80,000 3.61% 25,412,061
2015-09-01 2015-08-28 0.280 106,246,616 -40,000 3.56% 29,749,052
2015-08-31 2015-08-27 0.270 106,286,616 +24,000 3.56% 28,697,386
2015-08-27 2015-08-25 0.255 106,262,616 +8,000 3.56% 27,096,967
2015-08-26 2015-08-24 0.280 106,254,616 +40,000 3.56% 29,751,292
2015-08-25 2015-08-21 0.315 106,214,616 +80,000 3.56% 33,457,604
2015-08-24 2015-08-20 0.335 106,134,616 -48,000 3.55% 35,555,096
2015-08-17 2015-08-13 0.345 106,182,616 +8,000 3.56% 36,633,003
2015-08-12 2015-08-10 0.350 106,174,616 +40,000 3.56% 37,161,116
2015-08-11 2015-08-07 0.355 106,134,616 -24,000 3.55% 37,677,789
2015-08-06 2015-08-04 0.350 106,158,616 +24,000 3.56% 37,155,516
2015-08-05 2015-08-03 0.350 106,134,616 +72,000 3.55% 37,147,116
2015-08-04 2015-07-31 0.350 106,062,616 -56,000 3.55% 37,121,916
2015-08-03 2015-07-30 0.350 106,118,616 -40,000 3.55% 37,141,516
2015-07-31 2015-07-29 0.360 106,158,616 +88,000 3.56% 38,217,102
2015-07-29 2015-07-27 0.375 106,070,616 +464,000 3.55% 39,776,481
2015-07-28 2015-07-24 0.380 105,606,616 +104,000 3.54% 40,130,514
2015-07-27 2015-07-23 0.380 105,502,616 +880,000 3.53% 40,090,994
2015-07-24 2015-07-22 0.385 104,622,616 +32,000 3.50% 40,279,707
2015-07-23 2015-07-21 0.390 104,590,616 -40,000 3.50% 40,790,340
2015-07-22 2015-07-20 0.400 104,630,616 +152,000 3.50% 41,852,246
2015-07-20 2015-07-16 0.390 104,478,616 -152,000 3.50% 40,746,660
2015-07-17 2015-07-15 0.370 104,630,616 +1,168,000 3.50% 38,713,328
2015-07-16 2015-07-14 0.395 103,462,616 +736,000 3.47% 40,867,733
2015-07-15 2015-07-13 0.400 102,726,616 -448,000 3.29% 41,090,646
2015-07-14 2015-07-10 0.355 103,174,616 -96,000 3.30% 36,626,989
2015-07-13 2015-07-09 0.320 103,270,616 -7,992,000 3.31% 33,046,597
2015-07-10 2015-07-08 0.255 111,262,616 -2,816,000 3.56% 28,371,967
2015-07-09 2015-07-07 0.300 114,078,616 +904,000 3.65% 34,223,585
2015-07-08 2015-07-06 0.335 113,174,616 +472,000 3.62% 37,913,496
2015-07-07 2015-07-03 0.365 112,702,616 -216,000 3.61% 41,136,455
2015-07-06 2015-07-02 0.400 112,918,616 -72,000 3.62% 45,167,446
2015-07-03 2015-06-30 0.415 112,990,616 +160,000 3.62% 46,891,106
2015-07-02 2015-06-29 0.420 112,830,616 -504,000 3.61% 47,388,859
2015-06-30 2015-06-26 0.445 113,334,616 -776,000 3.63% 50,433,904
2015-06-29 2015-06-25 0.455 114,110,616 -336,000 3.65% 51,920,330
2015-06-26 2015-06-24 0.450 114,446,616 +1,248,000 3.67% 51,500,977
2015-06-25 2015-06-23 0.455 113,198,616 +864,000 3.63% 51,505,370
2015-06-24 2015-06-22 0.460 112,334,616 -272,000 3.59% 51,673,923
2015-06-23 2015-06-19 0.465 112,606,616 +192,000 3.60% 52,362,076
2015-06-22 2015-06-18 0.480 112,414,616 +376,000 3.59% 53,959,016
2015-06-19 2015-06-17 0.475 112,038,616 +40,000 3.58% 53,218,343
2015-06-18 2015-06-16 0.480 111,998,616 +152,000 3.58% 53,759,336
2015-06-17 2015-06-15 0.475 111,846,616 +328,000 3.57% 53,127,143
2015-06-16 2015-06-12 0.510 111,518,616 +184,000 3.56% 56,874,494
2015-06-15 2015-06-11 0.475 111,334,616 -736,000 3.54% 52,883,943
2015-06-12 2015-06-10 0.475 112,070,616 +136,000 3.56% 53,233,543
2015-06-11 2015-06-09 0.485 111,934,616 -1,464,000 3.56% 54,288,289
2015-06-10 2015-06-08 0.495 113,398,616 +336,000 3.60% 56,132,315
2015-06-09 2015-06-05 0.500 113,062,616 +1,376,000 3.59% 56,531,308
2015-06-08 2015-06-04 0.485 111,686,616 -496,000 3.55% 54,168,009
2015-06-05 2015-06-03 0.495 112,182,616 +1,256,000 3.56% 55,530,395
2015-06-04 2015-06-02 0.510 110,926,616 -1,080,000 3.52% 56,572,574
2015-06-03 2015-06-01 0.510 112,006,616 +1,392,000 3.56% 57,123,374
2015-06-02 2015-05-29 0.520 110,614,616 +728,000 3.51% 57,519,600
2015-06-01 2015-05-28 0.520 109,886,616 -168,000 3.49% 57,141,040
2015-05-29 2015-05-27 0.510 110,054,616 -4,936,000 3.50% 56,127,854
2015-05-28 2015-05-26 0.530 114,990,616 +1,720,000 3.65% 60,945,026
2015-05-27 2015-05-22 0.530 113,270,616 +576,000 3.60% 60,033,426
2015-05-26 2015-05-21 0.540 112,694,616 +136,000 3.58% 60,855,093
2015-05-22 2015-05-20 0.540 112,558,616 -360,000 3.58% 60,781,653
2015-05-21 2015-05-19 0.540 112,918,616 +960,000 3.59% 60,976,053
2015-05-20 2015-05-18 0.550 111,958,616 +4,720,000 3.56% 61,577,239
2015-05-19 2015-05-15 0.590 107,238,616 +3,136,000 3.41% 63,270,783
2015-05-18 2015-05-14 0.570 104,102,616 +856,000 3.31% 59,338,491
2015-05-15 2015-05-13 0.560 103,246,616 +88,000 3.28% 57,818,105
2015-05-14 2015-05-12 0.550 103,158,616 +1,896,000 3.28% 56,737,239
2015-05-13 2015-05-11 0.540 101,262,616 -1,608,000 3.22% 54,681,813
2015-05-12 2015-05-08 0.540 102,870,616 -96,000 3.27% 55,550,133
2015-05-11 2015-05-07 0.540 102,966,616 -152,000 3.27% 55,601,973
2015-05-08 2015-05-06 0.550 103,118,616 +280,000 3.28% 56,715,239
2015-05-07 2015-05-05 0.550 102,838,616 +1,192,000 3.27% 56,561,239
2015-05-06 2015-05-04 0.530 101,646,616 +2,752,000 3.23% 53,872,706
2015-05-05 2015-04-30 0.520 98,894,616 +184,000 3.14% 51,425,200
2015-05-04 2015-04-29 0.520 98,710,616 +1,656,000 3.14% 51,329,520
2015-04-30 2015-04-28 0.530 97,054,616 +192,000 3.08% 51,438,946
2015-04-29 2015-04-27 0.530 96,862,616 +328,000 3.08% 51,337,186
2015-04-28 2015-04-24 0.510 96,534,616 -296,000 3.07% 49,232,654
2015-04-27 2015-04-23 0.520 96,830,616 +368,000 3.08% 50,351,920
2015-04-24 2015-04-22 0.540 96,462,616 +1,960,000 3.07% 52,089,813
2015-04-23 2015-04-21 0.530 94,502,616 +32,000 3.00% 50,086,386
2015-04-22 2015-04-20 0.530 94,470,616 +488,000 3.00% 50,069,426
2015-04-21 2015-04-17 0.540 93,982,616 +712,000 2.99% 50,750,613
2015-04-20 2015-04-16 0.550 93,270,616 +2,376,000 2.96% 51,298,839
2015-04-17 2015-04-15 0.570 90,894,616 -336,000 2.89% 51,809,931
2015-04-16 2015-04-14 0.610 91,230,616 -1,056,000 2.90% 55,650,676
2015-04-15 2015-04-13 0.610 92,286,616 +8,328,000 2.93% 56,294,836
2015-04-14 2015-04-10 0.610 83,958,616 +1,128,000 2.67% 51,214,756
2015-04-13 2015-04-09 0.600 82,830,616 -1,368,000 2.60% 49,698,370
2015-04-10 2015-04-08 0.540 84,198,616 +704,000 2.64% 45,467,253
2015-04-09 2015-04-02 0.550 83,494,616 +288,000 2.62% 45,922,039
2015-04-08 2015-04-01 0.550 83,206,616 -816,000 2.61% 45,763,639
2015-04-02 2015-03-31 0.540 84,022,616 -760,000 2.64% 45,372,213
2015-04-01 2015-03-30 0.550 84,782,616 +64,000 2.66% 46,630,439
2015-03-31 2015-03-27 0.500 84,718,616 +200,000 2.66% 42,359,308
2015-03-30 2015-03-26 0.500 84,518,616 +168,000 2.65% 42,259,308
2015-03-27 2015-03-25 0.550 84,350,616 +104,000 2.65% 46,392,839
2015-03-26 2015-03-24 0.550 84,246,616 -1,288,000 2.64% 46,335,639
2015-03-25 2015-03-23 0.495 85,534,616 -248,000 2.68% 42,339,635
2015-03-24 2015-03-20 0.490 85,782,616 +808,000 2.69% 42,033,482
2015-03-23 2015-03-19 0.475 84,974,616 +160,000 2.67% 40,362,943
2015-03-20 2015-03-18 0.485 84,814,616 -24,000 2.66% 41,135,089
2015-03-18 2015-03-16 0.495 84,838,616 -88,000 2.66% 41,995,115
2015-03-16 2015-03-12 0.495 84,926,616 -480,000 2.66% 42,038,675
2015-03-13 2015-03-11 0.500 85,406,616 -640,000 2.68% 42,703,308
2015-03-12 2015-03-10 0.500 86,046,616 +176,000 2.70% 43,023,308
2015-03-11 2015-03-09 0.490 85,870,616 +16,000 2.69% 42,076,602
2015-03-10 2015-03-06 0.500 85,854,616 +144,000 2.69% 42,927,308
2015-03-09 2015-03-05 0.500 85,710,616 -672,000 2.69% 42,855,308
2015-03-06 2015-03-04 0.455 86,382,616 -376,000 2.71% 39,304,090
2015-03-05 2015-03-03 0.405 86,758,616 -1,048,000 2.72% 35,137,239
2015-03-04 2015-03-02 0.380 87,806,616 +144,000 2.76% 33,366,514
2015-03-03 2015-02-27 0.400 87,662,616 +296,000 2.75% 35,065,046
2015-03-02 2015-02-26 0.415 87,366,616 +176,000 2.74% 36,257,146
2015-02-27 2015-02-25 0.425 87,190,616 +200,000 2.74% 37,056,012
2015-02-25 2015-02-23 0.445 86,990,616 +768,000 2.73% 38,710,824
2015-02-24 2015-02-18 0.435 86,222,616 -24,000 2.71% 37,506,838
2015-02-23 2015-02-16 0.440 86,246,616 -240,000 2.71% 37,948,511
2015-02-17 2015-02-13 0.425 86,486,616 +240,000 2.71% 36,756,812
2015-02-16 2015-02-12 0.440 86,246,616 +64,000 2.71% 37,948,511
2015-02-11 2015-02-09 0.455 86,182,616 -80,000 2.70% 39,213,090
2015-02-10 2015-02-06 0.455 86,262,616 +960,000 2.71% 39,249,490
2015-02-09 2015-02-05 0.460 85,302,616 -104,000 2.68% 39,239,203
2015-02-06 2015-02-04 0.455 85,406,616 -64,000 2.65% 38,860,010
2015-02-05 2015-02-03 0.420 85,470,616 +16,000 2.65% 35,897,659
2015-02-04 2015-02-02 0.435 85,454,616 +16,000 2.65% 37,172,758
2015-02-03 2015-01-30 0.450 85,438,616 +48,000 2.65% 38,447,377
2015-02-02 2015-01-29 0.480 85,390,616 -456,000 2.65% 40,987,496
2015-01-30 2015-01-28 0.490 85,846,616 +12,040,000 2.66% 42,064,842
2015-01-29 2015-01-27 0.495 73,806,616 +208,000 2.29% 36,534,275
2015-01-28 2015-01-26 0.520 73,598,616 -8,000 2.28% 38,271,280
2015-01-27 2015-01-23 0.520 73,606,616 -40,000 2.28% 38,275,440
2015-01-26 2015-01-22 0.500 73,646,616 -2,312,000 2.28% 36,823,308
2015-01-23 2015-01-21 0.495 75,958,616 -1,504,000 2.36% 37,599,515
2015-01-22 2015-01-20 0.510 77,462,616 +432,000 2.41% 39,505,934
2015-01-21 2015-01-19 0.530 77,030,616 -8,640,000 2.40% 40,826,226
2015-01-20 2015-01-16 0.540 85,670,616 -504,000 2.67% 46,262,133
2015-01-19 2015-01-15 0.550 86,174,616 -896,000 2.68% 47,396,039
2015-01-16 2015-01-14 0.550 87,070,616 -728,000 2.71% 47,888,839
2015-01-15 2015-01-13 0.550 87,798,616 +200,000 2.73% 48,289,239
2015-01-14 2015-01-12 0.540 87,598,616 -504,000 2.73% 47,303,253
2015-01-13 2015-01-09 0.540 88,102,616 +720,000 2.74% 47,575,413
2015-01-12 2015-01-08 0.540 87,382,616 -104,000 2.72% 47,186,613
2015-01-08 2015-01-06 0.550 87,486,616 -744,000 2.72% 48,117,639
2015-01-07 2015-01-05 0.550 88,230,616 -104,000 2.74% 48,526,839
2015-01-06 2015-01-02 0.560 88,334,616 +24,000 2.75% 49,467,385
2015-01-05 2014-12-31 0.580 88,310,616 -6,072,000 2.75% 51,220,157
2015-01-02 2014-12-29 0.580 94,382,616 -1,312,000 2.94% 54,741,917
2014-12-30 2014-12-24 0.550 95,694,616 -2,496,000 2.98% 52,632,039
2014-12-29 2014-12-22 0.550 98,190,616 +24,000 3.05% 54,004,839
2014-12-22 2014-12-18 0.560 98,166,616 +169,600 3.05% 54,973,305
2014-12-19 2014-12-17 0.570 97,997,016 +640,000 3.05% 55,858,299
2014-12-18 2014-12-16 0.570 97,357,016 +344,000 3.03% 55,493,499
2014-12-17 2014-12-15 0.570 97,013,016 +80,000 3.02% 55,297,419
2014-12-16 2014-12-12 0.560 96,933,016 +8,296,000 3.02% 54,282,489
2014-12-15 2014-12-11 0.570 88,637,016 -256,000 2.95% 50,523,099
2014-12-12 2014-12-10 0.570 88,893,016 +8,000 2.96% 50,669,019
2014-12-11 2014-12-09 0.570 88,885,016 -128,000 2.96% 50,664,459
2014-12-10 2014-12-08 0.570 89,013,016 -360,000 2.97% 50,737,419
2014-12-09 2014-12-05 0.580 89,373,016 -400,000 3.07% 51,836,349
2014-12-08 2014-12-04 0.570 89,773,016 +96,000 3.08% 51,170,619
2014-12-05 2014-12-03 0.560 89,677,016 +4,024,000 3.08% 50,219,129
2014-12-04 2014-12-02 0.610 85,653,016 -425,360 2.94% 52,248,340
2014-12-03 2014-12-01 0.580 86,078,376 -1,528,000 2.95% 49,925,458
2014-12-02 2014-11-28 0.550 87,606,376 +56,000 3.01% 48,183,507
2014-12-01 2014-11-27 0.550 87,550,376 -808,000 3.01% 48,152,707
2014-11-28 2014-11-26 0.570 88,358,376 -88,000 3.03% 50,364,274
2014-11-27 2014-11-25 0.590 88,446,376 +280,000 3.04% 52,183,362
2014-11-26 2014-11-24 0.600 88,166,376 +144,000 3.62% 52,899,826
2014-11-25 2014-11-21 0.550 88,022,376 +1,352,000 3.62% 48,412,307
2014-11-24 2014-11-20 0.570 86,670,376 -6,040,000 3.56% 49,402,114
2014-11-21 2014-11-19 0.680 92,710,376 +848,000 3.81% 63,043,056
2014-11-20 2014-11-18 0.690 91,862,376 +1,944,000 3.78% 63,385,039
2014-11-19 2014-11-17 0.700 89,918,376 -2,600,000 3.70% 62,942,863
2014-11-18 2014-11-14 0.610 92,518,376 +1,416,000 3.80% 56,436,209
2014-11-17 2014-11-13 0.590 91,102,376 +2,032,000 3.74% 53,750,402
2014-11-14 2014-11-12 0.620 89,070,376 -1,968,000 3.66% 55,223,633
2014-11-13 2014-11-11 0.620 91,038,376 -48,000 3.74% 56,443,793
2014-11-12 2014-11-10 0.630 91,086,376 +120,000 3.74% 57,384,417
2014-11-11 2014-11-07 0.640 90,966,376 +1,152,000 3.74% 58,218,481
2014-11-10 2014-11-06 0.680 89,814,376 -232,000 3.69% 61,073,776
2014-11-07 2014-11-05 0.660 90,046,376 -936,000 3.70% 59,430,608
2014-11-06 2014-11-04 0.680 90,982,376 -920,000 3.74% 61,868,016
2014-11-05 2014-11-03 0.680 91,902,376 +3,968,000 3.78% 62,493,616
2014-11-04 2014-10-31 0.660 87,934,376 +1,770,682 3.61% 58,036,688
2014-11-03 2014-10-30 0.610 86,163,694 +736,000 3.54% 52,559,853
2014-10-31 2014-10-29 0.620 85,427,694 +2,328,000 3.51% 52,965,170
2014-10-30 2014-10-28 0.590 83,099,694 -4,672,000 3.42% 49,028,819
2014-10-29 2014-10-27 0.530 87,771,694 -1,232,000 3.77% 46,518,998
2014-10-28 2014-10-24 0.500 89,003,694 +136,000 3.82% 44,501,847
2014-10-27 2014-10-23 0.490 88,867,694 -160,000 3.82% 43,545,170
2014-10-24 2014-10-22 0.510 89,027,694 +40,000 3.82% 45,404,124
2014-10-23 2014-10-21 0.530 88,987,694 +288,000 3.82% 47,163,478
2014-10-22 2014-10-20 0.540 88,699,694 +1,512,000 3.81% 47,897,835
2014-10-21 2014-10-17 0.540 87,187,694 +4,704,000 3.75% 47,081,355
2014-10-20 2014-10-16 0.530 82,483,694 -472,000 3.54% 43,716,358
2014-10-17 2014-10-15 0.495 82,955,694 +168,000 3.56% 41,063,069
2014-10-16 2014-10-14 0.490 82,787,694 -864,000 3.56% 40,565,970
2014-10-15 2014-10-13 0.455 83,651,694 -880,000 3.59% 38,061,521
2014-10-14 2014-10-10 0.480 84,531,694 -320,000 3.63% 40,575,213
2014-10-13 2014-10-09 0.490 84,851,694 -1,248,000 3.65% 41,577,330
2014-10-10 2014-10-08 0.490 86,099,694 +40,000 3.70% 42,188,850
2014-10-09 2014-10-07 0.520 86,059,694 -3,312,000 3.70% 44,751,041
2014-10-08 2014-10-06 0.520 89,371,694 -1,624,000 3.84% 46,473,281
2014-10-07 2014-10-03 0.485 90,995,694 -40,000 3.91% 44,132,912
2014-10-06 2014-09-30 0.490 91,035,694 -1,224,000 3.91% 44,607,490
2014-10-03 2014-09-29 0.500 92,259,694 +2,416,000 3.96% 46,129,847
2014-09-30 2014-09-26 0.510 89,843,694 +680,000 3.86% 45,820,284
2014-09-29 2014-09-25 0.520 89,163,694 +240,000 3.83% 46,365,121
2014-09-26 2014-09-24 0.560 88,923,694 +416,000 3.83% 49,797,269
2014-09-25 2014-09-23 0.520 88,507,694 -1,200,000 3.85% 46,024,001
2014-09-24 2014-09-22 0.520 89,707,694 +1,536,000 3.90% 46,648,001
2014-09-23 2014-09-19 0.540 88,171,694 -144,000 3.84% 47,612,715
2014-09-22 2014-09-18 0.550 88,315,694 -1,656,000 3.84% 48,573,632
2014-09-19 2014-09-17 0.560 89,971,694 +1,672,000 3.92% 50,384,149
2014-09-18 2014-09-16 0.570 88,299,694 -584,000 3.84% 50,330,826
2014-09-17 2014-09-15 0.570 88,883,694 +5,696,000 3.87% 50,663,706
2014-09-15 2014-09-11 0.560 83,187,694 +576,000 3.62% 46,585,109
2014-09-12 2014-09-10 0.550 82,611,694 +608,000 3.60% 45,436,432
2014-09-11 2014-09-08 0.510 82,003,694 -888,000 3.57% 41,821,884
2014-09-10 2014-09-05 0.530 82,891,694 -136,000 3.61% 43,932,598
2014-09-08 2014-09-04 0.520 83,027,694 -144,000 3.61% 43,174,401
2014-09-05 2014-09-03 0.510 83,171,694 +296,000 3.62% 42,417,564
2014-09-04 2014-09-02 0.530 82,875,694 +1,168,000 3.61% 43,924,118
2014-09-03 2014-09-01 0.530 81,707,694 +1,096,000 3.56% 43,305,078
2014-09-02 2014-08-29 0.495 80,611,694 +4,144,000 3.51% 39,902,789
2014-09-01 2014-08-28 0.510 76,467,694 +1,416,000 3.33% 38,998,524
2014-08-29 2014-08-27 0.510 75,051,694 -752,000 3.27% 38,276,364
2014-08-28 2014-08-26 0.510 75,803,694 -464,000 3.30% 38,659,884
2014-08-27 2014-08-25 0.510 76,267,694 +440,000 3.32% 38,896,524
2014-08-26 2014-08-22 0.495 75,827,694 +1,424,000 3.34% 37,534,709
2014-08-25 2014-08-21 0.510 74,403,694 +432,000 3.28% 37,945,884
2014-08-22 2014-08-20 0.540 73,971,694 +1,968,000 3.26% 39,944,715
2014-08-21 2014-08-19 0.550 72,003,694 -1,072,000 3.17% 39,602,032
2014-08-20 2014-08-18 0.540 73,075,694 -1,176,000 3.22% 39,460,875
2014-08-19 2014-08-15 0.450 74,251,694 -1,208,000 3.27% 33,413,262
2014-08-18 2014-08-14 0.475 75,459,694 -2,552,000 3.32% 35,843,355
2014-08-15 2014-08-13 0.440 78,011,694 -624,000 3.49% 34,325,145
2014-08-14 2014-08-12 0.400 78,635,694 -680,000 3.52% 31,454,278
2014-08-13 2014-08-11 0.405 79,315,694 +200,000 3.55% 32,122,856
2014-08-12 2014-08-08 0.380 79,115,694 +1,232,000 3.54% 30,063,964
2014-08-11 2014-08-07 0.380 77,883,694 +208,000 3.48% 29,595,804
2014-08-08 2014-08-06 0.380 77,675,694 +232,000 3.47% 29,516,764
2014-08-07 2014-08-05 0.400 77,443,694 +2,973,200 3.46% 30,977,478
2014-08-06 2014-08-04 0.370 74,470,494 +2,496,000 3.33% 27,554,083
2014-08-05 2014-08-01 0.335 71,974,494 +976,000 3.22% 24,111,455
2014-08-04 2014-07-31 0.320 70,998,494 +1,824,000 3.17% 22,719,518
2014-08-01 2014-07-30 0.305 69,174,494 -32,000 3.09% 21,098,221
2014-07-31 2014-07-29 0.285 69,206,494 +8,000 3.09% 19,723,851
2014-07-30 2014-07-28 0.300 69,198,494 -3,168,000 3.09% 20,759,548
2014-07-29 2014-07-25 0.300 72,366,494 -24,000 3.24% 21,709,948
2014-07-28 2014-07-24 0.290 72,390,494 +240,000 3.24% 20,993,243
2014-07-25 2014-07-23 0.285 72,150,494 -280,000 3.23% 20,562,891
2014-07-24 2014-07-22 0.260 72,430,494 -392,000 3.37% 18,831,928
2014-07-23 2014-07-21 0.280 72,822,494 -1,064,000 3.48% 20,390,298
2014-07-22 2014-07-18 0.248 73,886,494 +7,528,000 3.53% 18,323,851
2014-07-17 2014-07-15 0.218 66,358,494 +1,920,000 3.17% 14,466,152
2014-07-16 2014-07-14 0.210 64,438,494 -120,000 3.07% 13,532,084
2014-07-15 2014-07-11 0.199 64,558,494 -1,568,000 3.08% 12,847,140
2014-07-10 2014-07-08 0.163 66,126,494 -680,000 3.16% 10,778,619
2014-07-08 2014-07-04 0.175 66,806,494 +200,000 3.19% 11,691,136
2014-07-04 2014-07-02 0.175 66,606,494 +200,000 3.18% 11,656,136
2014-07-02 2014-06-27 0.165 66,406,494 +40,000 3.17% 10,957,072
2014-06-19 2014-06-17 0.170 66,366,494 -16,000 3.34% 11,282,304
2014-06-16 2014-06-12 0.170 66,382,494 -224,000 3.34% 11,285,024
2014-06-12 2014-06-10 0.166 66,606,494 -16,000 3.52% 11,056,678
2014-06-09 2014-06-05 0.165 66,622,494 -88,000 4.01% 10,992,712
2014-06-05 2014-06-03 0.165 66,710,494 -824,000 4.02% 11,007,232
2014-05-29 2014-05-27 0.170 67,534,494 +720,000 4.07% 11,480,864
2014-05-28 2014-05-26 0.170 66,814,494 +1,472,000 4.03% 11,358,464
2014-05-27 2014-05-23 0.170 65,342,494 +488,000 3.94% 11,108,224
2014-05-26 2014-05-22 0.170 64,854,494 +560,000 3.91% 11,025,264
2014-05-23 2014-05-21 0.172 64,294,494 +240,000 3.87% 11,058,653
2014-05-22 2014-05-20 0.171 64,054,494 +248,000 3.86% 10,953,318
2014-05-21 2014-05-19 0.171 63,806,494 +3,768,000 3.85% 10,910,910
2014-05-19 2014-05-15 0.170 60,038,494 +3,384,000 3.62% 10,206,544
2014-05-16 2014-05-14 0.143 56,654,494 +24,000 3.41% 8,101,593
2014-05-15 2014-05-13 0.139 56,630,494 +720,000 3.41% 7,871,639
2014-05-14 2014-05-12 0.144 55,910,494 +144,000 3.37% 8,051,111
2014-05-13 2014-05-09 0.158 55,766,494 +1,296,000 3.36% 8,811,106
2014-05-12 2014-05-08 0.121 54,470,494 -88,000 3.28% 6,590,930
2014-05-08 2014-05-05 0.150 54,558,494 +248,000 3.29% 8,183,774
2014-04-30 2014-04-28 0.184 54,310,494 +384,000 3.27% 9,993,131
2014-04-28 2014-04-24 0.188 53,926,494 +200,000 3.27% 10,138,181
2014-04-23 2014-04-17 0.185 53,726,494 -176,000 3.29% 9,939,401
2014-04-22 2014-04-16 0.185 53,902,494 -440,000 3.30% 9,971,961
2014-04-17 2014-04-15 0.189 54,342,494 -32,000 3.33% 10,270,731
2014-04-16 2014-04-14 0.197 54,374,494 -240,000 3.33% 10,711,775
2014-04-15 2014-04-11 0.190 54,614,494 +24,000 3.34% 10,376,754
2014-04-11 2014-04-09 0.205 54,590,494 +560,000 3.34% 11,191,051
2014-04-09 2014-04-07 0.189 54,030,494 +24,000 3.31% 10,211,763
2014-04-08 2014-04-04 0.181 54,006,494 +32,000 3.30% 9,775,175
2014-04-07 2014-04-03 0.175 53,974,494 +88,000 3.30% 9,445,536
2014-04-03 2014-04-01 0.180 53,886,494 -40,000 3.30% 9,699,569
2014-03-31 2014-03-27 0.180 53,926,494 -1,640,000 3.30% 9,706,769
2014-03-28 2014-03-26 0.189 55,566,494 -40,000 3.40% 10,502,067
2014-03-26 2014-03-24 0.192 55,606,494 -8,000 3.40% 10,676,447
2014-03-24 2014-03-20 0.199 55,614,494 -56,000 3.40% 11,067,284
2014-03-21 2014-03-19 0.198 55,670,494 +24,000 3.41% 11,022,758
2014-03-20 2014-03-18 0.196 55,646,494 -72,000 3.41% 10,906,713
2014-03-19 2014-03-17 0.197 55,718,494 -136,000 3.41% 10,976,543
2014-03-18 2014-03-14 0.203 55,854,494 +2,240,000 3.42% 11,338,462
2014-03-17 2014-03-13 0.207 53,614,494 +32,000 3.28% 11,098,200
2014-03-14 2014-03-12 0.221 53,582,494 +1,540,400 3.28% 11,841,731
2014-03-13 2014-03-11 0.240 52,042,094 +304,000 3.18% 12,490,103
2014-03-12 2014-03-10 0.248 51,738,094 +1,040,000 3.17% 12,831,047
2014-03-11 2014-03-07 0.250 50,698,094 -564,640 3.10% 12,674,524
2014-03-10 2014-03-06 0.260 51,262,734 -32,000 3.14% 13,328,311
2014-03-07 2014-03-05 0.255 51,294,734 +1,352,000 3.14% 13,080,157
2014-03-06 2014-03-04 0.255 49,942,734 -2,240,000 3.06% 12,735,397
2014-03-05 2014-03-03 0.249 52,182,734 +632,000 3.19% 12,993,501
2014-03-04 2014-02-28 0.260 51,550,734 +1,024,000 3.15% 13,403,191
2014-03-03 2014-02-27 0.215 50,526,734 +704,000 3.09% 10,863,248
2014-02-28 2014-02-26 0.240 49,822,734 +2,720,000 3.05% 11,957,456
2014-02-27 2014-02-25 0.222 47,102,734 -1,600,000 2.88% 10,456,807
2014-02-25 2014-02-21 0.194 48,702,734 -80,000 2.98% 9,448,330
2014-02-24 2014-02-20 0.176 48,782,734 -144,000 2.99% 8,585,761
2014-02-21 2014-02-19 0.180 48,926,734 +56,000 2.99% 8,806,812
2014-02-20 2014-02-18 0.183 48,870,734 +152,000 3.03% 8,943,344
2014-02-19 2014-02-17 0.185 48,718,734 +40,000 3.02% 9,012,966
2014-02-18 2014-02-14 0.172 48,678,734 -960,000 3.02% 8,372,742
2014-02-17 2014-02-13 0.176 49,638,734 +16,000 3.08% 8,736,417
2014-02-14 2014-02-12 0.182 49,622,734 -256,000 3.07% 9,031,338
2014-02-11 2014-02-07 0.174 49,878,734 -48,000 3.09% 8,678,900
2014-02-10 2014-02-06 0.167 49,926,734 +80,000 3.09% 8,337,765
2014-02-07 2014-02-05 0.183 49,846,734 +136,000 3.09% 9,121,952
2014-02-06 2014-02-04 0.188 49,710,734 +304,000 3.08% 9,345,618
2014-02-05 2014-01-30 0.200 49,406,734 -3,344,000 3.06% 9,881,347
2014-02-04 2014-01-28 0.160 52,750,734 -240,000 3.27% 8,440,117
2014-01-29 2014-01-27 0.157 52,990,734 +232,000 3.28% 8,319,545
2014-01-28 2014-01-24 0.149 52,758,734 -104,000 3.27% 7,861,051
2014-01-27 2014-01-23 0.161 52,862,734 +512,000 3.27% 8,510,900
2014-01-24 2014-01-22 0.160 52,350,734 +1,352,000 3.24% 8,376,117
2014-01-23 2014-01-21 0.167 50,998,734 -392,000 3.16% 8,516,789
2014-01-22 2014-01-20 0.168 51,390,734 -304,000 3.18% 8,633,643
2014-01-21 2014-01-17 0.164 51,694,734 +64,000 3.20% 8,477,936
2014-01-20 2014-01-16 0.170 51,630,734 +632,000 3.20% 8,777,225
2014-01-17 2014-01-15 0.188 50,998,734 -1,360,000 3.16% 9,587,762
2014-01-16 2014-01-14 0.193 52,358,734 +272,000 3.24% 10,105,236
2014-01-15 2014-01-13 0.183 52,086,734 -2,632,000 3.23% 9,531,872
2014-01-14 2014-01-10 0.152 54,718,734 -728,000 3.39% 8,317,248
2014-01-13 2014-01-09 0.116 55,446,734 +304,000 3.43% 6,431,821
2014-01-10 2014-01-08 0.138 55,142,734 +512,000 3.42% 7,609,697
2013-12-23 2013-12-19 0.090 54,630,734 -48,000 3.38% 4,916,766
2013-12-18 2013-12-16 0.087 54,678,734 +8,000 3.71% 4,757,050
2013-12-17 2013-12-13 0.085 54,670,734 +48,000 3.71% 4,647,012
2013-12-16 2013-12-12 0.092 54,622,734 +440,000 3.71% 5,025,292
2013-12-13 2013-12-11 0.092 54,182,734 +792,000 3.68% 4,984,812
2013-12-12 2013-12-10 0.088 53,390,734 +1,112,000 3.63% 4,698,385
2013-12-11 2013-12-09 0.095 52,278,734 +776,000 3.55% 4,966,480
2013-12-05 2013-12-03 0.100 51,502,734 +88,000 3.50% 5,150,273
2013-12-04 2013-12-02 0.103 51,414,734 +40,000 3.49% 5,295,718
2013-12-03 2013-11-29 0.103 51,374,734 +568,000 3.49% 5,291,598
2013-12-02 2013-11-28 0.103 50,806,734 +160,000 3.45% 5,233,094
2013-11-29 2013-11-27 0.106 50,646,734 +136,000 3.44% 5,368,554
2013-11-27 2013-11-25 0.120 50,510,734 +112,000 3.43% 6,061,288
2013-11-26 2013-11-22 0.109 50,398,734 +8,000 3.42% 5,493,462
2013-11-25 2013-11-21 0.108 50,390,734 +720,000 3.42% 5,442,199
2013-11-22 2013-11-20 0.109 49,670,734 +1,040,000 3.37% 5,414,110
2013-11-21 2013-11-19 0.109 48,630,734 -240,000 3.30% 5,300,750
2013-11-06 2013-11-04 0.125 48,870,734 +480,000 3.32% 6,108,842
2013-10-29 2013-10-25 0.121 48,390,734 +472,000 3.29% 5,855,279
2013-10-23 2013-10-21 0.127 47,918,734 +360,000 3.26% 6,085,679
2013-10-22 2013-10-18 0.130 47,558,734 +640,000 3.23% 6,182,635
2013-10-10 2013-10-08 0.140 46,918,734 -136,000 3.19% 6,568,623
2013-10-08 2013-10-04 0.140 47,054,734 -320,000 3.20% 6,587,663
2013-09-17 2013-09-13 0.114 47,374,734 +136,000 3.22% 5,400,720
2013-09-16 2013-09-12 0.122 47,238,734 +16,000 3.21% 5,763,126
2013-09-12 2013-09-10 0.123 47,222,734 +280,000 3.21% 5,808,396
2013-09-09 2013-09-05 0.129 46,942,734 +80,000 3.19% 6,055,613
2013-09-02 2013-08-29 0.126 46,862,734 +720,000 3.18% 5,904,704
2013-08-12 2013-08-08 0.120 46,142,734 +520,000 3.13% 5,537,128
2013-08-06 2013-08-02 0.127 45,622,734 +120,000 3.10% 5,794,087
2013-08-05 2013-08-01 0.130 45,502,734 +232,000 3.09% 5,915,355
2013-07-26 2013-07-24 0.110 45,270,734 -16,000 3.08% 4,979,781
2013-07-19 2013-07-17 0.135 45,286,734 -8,000 3.08% 6,113,709
2013-07-10 2013-07-08 0.142 45,294,734 -16,000 3.08% 6,431,852
2013-07-03 2013-06-28 0.162 45,310,734 -96,000 3.08% 7,340,339
2013-05-21 2013-05-16 0.173 45,406,734 -240,000 3.08% 7,855,365
2013-05-16 2013-05-14 0.165 45,646,734 -624,000 3.10% 7,531,711
2013-04-17 2013-04-15 0.156 46,270,734 -136,000 3.14% 7,218,235
2013-03-19 2013-03-15 0.188 46,406,734 -2,000,000 3.15% 8,724,466
2013-03-06 2013-03-04 0.190 48,406,734 -1,008,000 3.29% 9,197,279
2013-02-26 2013-02-22 0.172 49,414,734 -1,096,000 3.36% 8,499,334
2013-02-01 2013-01-30 0.185 50,510,734 -416,000 3.43% 9,344,486
2013-01-31 2013-01-29 0.187 50,926,734 -160,000 3.46% 9,523,299
2013-01-30 2013-01-28 0.187 51,086,734 -8,000 3.47% 9,553,219
2013-01-28 2013-01-24 0.198 51,094,734 -16,000 3.47% 10,116,757
2013-01-23 2013-01-21 0.178 51,110,734 -16,000 3.47% 9,097,711
2013-01-22 2013-01-18 0.184 51,126,734 -312,000 3.47% 9,407,319
2013-01-15 2013-01-11 0.175 51,438,734 -8,000 3.49% 9,001,778
2013-01-14 2013-01-10 0.180 51,446,734 +232,000 3.50% 9,260,412
2013-01-10 2013-01-08 0.179 51,214,734 +240,000 3.48% 9,167,437
2012-12-14 2012-12-12 0.185 50,974,734 +128,000 3.46% 9,430,326
2012-12-12 2012-12-10 0.195 50,846,734 -200,000 3.45% 9,915,113
2012-12-10 2012-12-06 0.183 51,046,734 +176,000 3.47% 9,341,552
2012-12-05 2012-12-03 0.180 50,870,734 -272,000 3.46% 9,156,732
2012-12-04 2012-11-30 0.170 51,142,734 -80,000 3.47% 8,694,265
2012-11-30 2012-11-28 0.182 51,222,734 -80,000 3.48% 9,322,538
2012-11-29 2012-11-27 0.172 51,302,734 +88,000 3.49% 8,824,070
2012-11-14 2012-11-12 0.186 51,214,734 -48,000 3.48% 9,525,941
2012-11-12 2012-11-08 0.183 51,262,734 -40,000 3.48% 9,381,080
2012-11-06 2012-11-02 0.160 51,302,734 -40,000 3.49% 8,208,437
2012-11-02 2012-10-31 0.165 51,342,734 +400,000 3.49% 8,471,551
2012-10-30 2012-10-26 0.165 50,942,734 +80,000 3.46% 8,405,551
2012-10-12 2012-10-10 0.175 50,862,734 +32,000 3.46% 8,900,978
2012-10-11 2012-10-09 0.180 50,830,734 +24,000 3.45% 9,149,532
2012-09-19 2012-09-17 0.192 50,806,734 -184,000 3.45% 9,754,893
2012-09-17 2012-09-13 0.181 50,990,734 +936,000 3.46% 9,229,323
2012-09-14 2012-09-12 0.180 50,054,734 -200,000 3.40% 9,009,852
2012-09-12 2012-09-10 0.181 50,254,734 -216,000 3.41% 9,096,107
2012-09-11 2012-09-07 0.157 50,470,734 -144,000 3.43% 7,923,905
2012-09-07 2012-09-05 0.150 50,614,734 -16,000 3.44% 7,592,210
2012-09-06 2012-09-04 0.145 50,630,734 +64,000 3.44% 7,341,456
2012-09-05 2012-09-03 0.152 50,566,734 -104,000 3.44% 7,686,144
2012-09-04 2012-08-31 0.153 50,670,734 -96,000 3.44% 7,752,622
2012-08-30 2012-08-28 0.138 50,766,734 -160,000 3.45% 7,005,809
2012-08-29 2012-08-27 0.135 50,926,734 -752,000 3.46% 6,875,109
2012-08-14 2012-08-10 0.115 51,678,734 -4,352,000 3.51% 5,943,054
2012-08-13 2012-08-09 0.123 56,030,734 -48,000 3.81% 6,891,780
2012-08-10 2012-08-08 0.128 56,078,734 -304,000 3.81% 7,178,078
2012-08-03 2012-08-01 0.115 56,382,734 -160,000 3.83% 6,484,014
2012-07-27 2012-07-25 0.105 56,542,734 -1,600 3.84% 5,936,987
2012-07-19 2012-07-17 0.104 56,544,334 -16,000 3.84% 5,880,611
2012-07-17 2012-07-13 0.106 56,560,334 -16,000 3.84% 5,995,395
2012-07-13 2012-07-11 0.107 56,576,334 +280,000 3.84% 6,053,668
2012-07-12 2012-07-10 0.105 56,296,334 +200,000 3.83% 5,911,115
2012-07-05 2012-07-03 0.120 56,096,334 -560,000 3.82% 6,731,560
2012-06-22 2012-06-20 0.130 56,656,334 -80,000 3.86% 7,365,323
2012-06-21 2012-06-19 0.125 56,736,334 -1,816,000 3.86% 7,092,042
2012-06-20 2012-06-18 0.121 58,552,334 -472,000 3.99% 7,084,832
2012-06-19 2012-06-15 0.122 59,024,334 +16,000 4.02% 7,200,969
2012-06-18 2012-06-14 0.120 59,008,334 +48,000 4.02% 7,081,000
2012-06-15 2012-06-13 0.120 58,960,334 -320,000 4.02% 7,075,240
2012-06-13 2012-06-11 0.114 59,280,334 -120,000 4.04% 6,757,958
2012-06-11 2012-06-07 0.113 59,400,334 +640,000 4.05% 6,712,238
2012-06-06 2012-06-04 0.109 58,760,334 +200,000 4.00% 6,404,876
2012-05-22 2012-05-18 0.104 58,560,334 -80,000 3.99% 6,090,275
2012-05-17 2012-05-15 0.110 58,640,334 -176,000 3.99% 6,450,437
2012-05-10 2012-05-08 0.100 58,816,334 +320,000 4.01% 5,881,633
2012-05-09 2012-05-07 0.107 58,496,334 +200,000 3.98% 6,259,108
2012-05-08 2012-05-04 0.110 58,296,334 -6,400 3.97% 6,412,597
2012-05-07 2012-05-03 0.115 58,302,734 +1,520,000 3.97% 6,704,814
2012-05-04 2012-05-02 0.120 56,782,734 +24,000 3.87% 6,813,928
2012-05-02 2012-04-27 0.112 56,758,734 +912,000 3.87% 6,356,978
2012-04-30 2012-04-26 0.112 55,846,734 -40,000 3.80% 6,254,834
2012-04-27 2012-04-25 0.113 55,886,734 -3,200 3.81% 6,315,201
2012-04-25 2012-04-23 0.105 55,889,934 -88,000 3.81% 5,868,443
2012-04-24 2012-04-20 0.103 55,977,934 -8,000 3.81% 5,765,727
2012-04-23 2012-04-19 0.104 55,985,934 +800,000 3.81% 5,822,537
2012-04-20 2012-04-18 0.105 55,185,934 +160,000 3.76% 5,794,523
2012-04-19 2012-04-17 0.103 55,025,934 -800 3.75% 5,667,671
2012-04-17 2012-04-13 0.104 55,026,734 -196,800 3.75% 5,722,780
2012-04-12 2012-04-10 0.106 55,223,534 +120,000 3.76% 5,853,695
2012-04-03 2012-03-30 0.099 55,103,534 -152,000 3.75% 5,455,250
2012-03-29 2012-03-27 0.102 55,255,534 -8,000 3.76% 5,636,064
2012-03-27 2012-03-23 0.098 55,263,534 -120,000 3.76% 5,415,826
2012-03-23 2012-03-21 0.100 55,383,534 +464,000 3.77% 5,538,353
2012-03-20 2012-03-16 0.104 54,919,534 +160,000 3.74% 5,711,632
2012-03-16 2012-03-14 0.109 54,759,534 +16,000 3.73% 5,968,789
2012-03-15 2012-03-13 0.113 54,743,534 +392,000 3.73% 6,186,019
2012-03-13 2012-03-09 0.117 54,351,534 -136,000 3.70% 6,359,129
2012-03-12 2012-03-08 0.110 54,487,534 -632,000 3.71% 5,993,629
2012-03-09 2012-03-07 0.105 55,119,534 -288,000 3.75% 5,787,551
2012-03-08 2012-03-06 0.100 55,407,534 +72,000 3.77% 5,540,753
2012-03-07 2012-03-05 0.103 55,335,534 +80,000 3.77% 5,699,560
2012-03-06 2012-03-02 0.104 55,255,534 +376,000 3.76% 5,746,576
2012-03-05 2012-03-01 0.107 54,879,534 -224,000 3.74% 5,872,110
2012-03-02 2012-02-29 0.103 55,103,534 +144,000 3.75% 5,675,664
2012-03-01 2012-02-28 0.107 54,959,534 +432,000 3.74% 5,880,670
2012-02-29 2012-02-27 0.120 54,527,534 +136,000 3.71% 6,543,304
2012-02-28 2012-02-24 0.124 54,391,534 +120,000 3.71% 6,744,550
2012-02-27 2012-02-23 0.126 54,271,534 +40,000 3.70% 6,838,213
2012-02-24 2012-02-22 0.130 54,231,534 -16,000 3.69% 7,050,099
2012-02-23 2012-02-21 0.133 54,247,534 +112,000 3.70% 7,214,922
2012-02-22 2012-02-20 0.151 54,135,534 -64,000 3.69% 8,174,466
2012-02-21 2012-02-17 0.170 54,199,534 +240,000 3.69% 9,213,921
2012-02-17 2012-02-15 0.177 53,959,534 +360,000 3.68% 9,550,838
2012-02-14 2012-02-10 0.171 53,599,534 +80,000 3.65% 9,165,520
2012-02-13 2012-02-09 0.186 53,519,534 -160,000 3.65% 9,954,633
2012-02-09 2012-02-07 0.185 53,679,534 +1,104,000 3.66% 9,930,714
2012-02-08 2012-02-06 0.182 52,575,534 -16,000 3.58% 9,568,747
2012-02-07 2012-02-03 0.183 52,591,534 +1,072,000 3.58% 9,624,251
2012-02-06 2012-02-02 0.209 51,519,534 +120,000 3.51% 10,767,583
2012-02-02 2012-01-31 0.220 51,399,534 +40,000 3.50% 11,307,897
2012-01-30 2012-01-26 0.227 51,359,534 +32,000 3.50% 11,658,614
2012-01-27 2012-01-20 0.235 51,327,534 -8,000 3.50% 12,061,970
2011-12-12 2011-12-08 0.250 51,335,534 +200,000 3.51% 12,833,884
2011-11-28 2011-11-24 0.240 51,135,534 +832,000 3.49% 12,272,528
2011-11-21 2011-11-17 0.255 50,303,534 -24,000 3.44% 12,827,401
2011-11-16 2011-11-14 0.260 50,327,534 +32,000 3.44% 13,085,159
2011-11-15 2011-11-11 0.260 50,295,534 +24,000 3.43% 13,076,839
2011-11-14 2011-11-10 0.260 50,271,534 +3,216,000 3.43% 13,070,599
2011-11-11 2011-11-09 0.265 47,055,534 +240,000 3.21% 12,469,717
2011-11-10 2011-11-08 0.260 46,815,534 +16,000 3.20% 12,172,039
2011-11-09 2011-11-07 0.246 46,799,534 -32,000 3.20% 11,512,685
2011-11-08 2011-11-04 0.250 46,831,534 +32,000 3.20% 11,707,884
2011-11-01 2011-10-28 0.260 46,799,534 -64,000 3.20% 12,167,879
2011-10-13 2011-10-11 0.250 46,863,534 -168,000 3.16% 11,715,884
2011-10-12 2011-10-10 0.211 47,031,534 +224,000 3.18% 9,923,654
2011-09-26 2011-09-22 0.300 46,807,534 +648,000 3.16% 14,042,260
2011-09-12 2011-09-08 0.310 46,159,534 +184,000 3.12% 14,309,456
2011-09-09 2011-09-07 0.310 45,975,534 +200,000 3.10% 14,252,416
2011-09-08 2011-09-06 0.310 45,775,534 -64,000 3.09% 14,190,416
2011-09-02 2011-08-31 0.320 45,839,534 +24,000 3.09% 14,668,651
2011-08-24 2011-08-22 0.340 45,815,534 -520,000 3.18% 15,577,282
2011-08-15 2011-08-11 0.340 46,335,534 -96,000 3.35% 15,754,082
2011-08-11 2011-08-09 0.335 46,431,534 -328,000 3.36% 15,554,564
2011-08-10 2011-08-08 0.340 46,759,534 -433,600 3.38% 15,898,242
2011-08-09 2011-08-05 0.345 47,193,134 +48,000 3.41% 16,281,631
2011-08-05 2011-08-03 0.345 47,145,134 +96,000 3.41% 16,265,071
2011-08-04 2011-08-02 0.335 47,049,134 -16,000 3.40% 15,761,460
2011-08-01 2011-07-28 0.340 47,065,134 +336,000 3.40% 16,002,146
2011-07-29 2011-07-27 0.340 46,729,134 +56,000 3.38% 15,887,906
2011-07-27 2011-07-25 0.335 46,673,134 +112,000 3.53% 15,635,500
2011-07-26 2011-07-22 0.370 46,561,134 +96,000 3.52% 17,227,620
2011-07-14 2011-07-12 0.375 46,465,134 -120,000 3.51% 17,424,425
2011-07-12 2011-07-08 0.350 46,585,134 +88,000 3.52% 16,304,797
2011-07-06 2011-07-04 0.385 46,497,134 -873,200 3.52% 17,901,397
2011-07-05 2011-06-30 0.385 47,370,334 -432,000 3.58% 18,237,579
2011-06-27 2011-06-23 0.365 47,802,334 -528,000 3.62% 17,447,852
2011-06-21 2011-06-17 0.380 48,330,334 +208,000 3.66% 18,365,527
2011-06-20 2011-06-16 0.380 48,122,334 -120,000 3.64% 18,286,487
2011-06-17 2011-06-15 0.375 48,242,334 +856,000 3.65% 18,090,875
2011-06-16 2011-06-14 0.375 47,386,334 +2,280,000 3.58% 17,769,875
2011-06-15 2011-06-13 0.360 45,106,334 -1,064,000 3.41% 16,238,280
2011-06-14 2011-06-10 0.330 46,170,334 -152,000 3.49% 15,236,210
2011-06-03 2011-06-01 0.310 46,322,334 +464,000 3.50% 14,359,924
2011-05-27 2011-05-25 0.330 45,858,334 -24,000 3.47% 15,133,250
2011-05-25 2011-05-23 0.330 45,882,334 -96,000 3.47% 15,141,170
2011-05-23 2011-05-19 0.320 45,978,334 +2,096,000 3.48% 14,713,067
2011-05-20 2011-05-18 0.340 43,882,334 +200,000 3.32% 14,919,994
2011-05-19 2011-05-17 0.345 43,682,334 +320,000 3.30% 15,070,405
2011-05-17 2011-05-13 0.350 43,362,334 -152,000 3.28% 15,176,817
2011-05-13 2011-05-11 0.340 43,514,334 -24,000 3.29% 14,794,874
2011-05-11 2011-05-06 0.350 43,538,334 -6,080 3.29% 15,238,417
2011-04-29 2011-04-27 0.355 43,544,414 +1,720,000 3.29% 15,458,267
2011-04-28 2011-04-26 0.345 41,824,414 -120,000 3.16% 14,429,423
2011-04-26 2011-04-20 0.345 41,944,414 +56,000 3.17% 14,470,823
2011-04-14 2011-04-12 0.355 41,888,414 -32,000 3.18% 14,870,387
2011-04-13 2011-04-11 0.340 41,920,414 -16,000 3.18% 14,252,941
2011-04-11 2011-04-07 0.335 41,936,414 +32,000 3.18% 14,048,699
2011-04-08 2011-04-06 0.355 41,904,414 +840,000 3.18% 14,876,067
2011-04-07 2011-04-04 0.360 41,064,414 -16,000 3.12% 14,783,189
2011-04-06 2011-04-01 0.350 41,080,414 +1,312,000 3.12% 14,378,145
2011-04-01 2011-03-30 0.345 39,768,414 -376,000 3.02% 13,720,103
2011-03-31 2011-03-29 0.350 40,144,414 +248,000 3.05% 14,050,545
2011-03-29 2011-03-25 0.370 39,896,414 -400 3.03% 14,761,673
2011-03-28 2011-03-24 0.375 39,896,814 +104,000 3.03% 14,961,305
2011-03-25 2011-03-23 0.375 39,792,814 -379,200 3.02% 14,922,305
2011-03-24 2011-03-22 0.375 40,172,014 -448,000 3.05% 15,064,505
2011-03-22 2011-03-18 0.385 40,620,014 -256,000 3.08% 15,638,705
2011-03-21 2011-03-17 0.365 40,876,014 -296,000 3.10% 14,919,745
2011-03-18 2011-03-16 0.345 41,172,014 -42,640 3.12% 14,204,345
2011-03-17 2011-03-15 0.345 41,214,654 +64,000 3.13% 14,219,056
2011-03-14 2011-03-10 0.365 41,150,654 -472,000 3.12% 15,019,989
2011-03-11 2011-03-09 0.345 41,622,654 +176,000 3.16% 14,359,816
2011-03-10 2011-03-08 0.360 41,446,654 +120,000 3.15% 14,920,795
2011-03-08 2011-03-04 0.375 41,326,654 +224,000 3.14% 15,497,495
2011-03-07 2011-03-03 0.370 41,102,654 -24,000 3.12% 15,207,982
2011-03-04 2011-03-02 0.365 41,126,654 -32,000 3.12% 15,011,229
2011-03-03 2011-03-01 0.370 41,158,654 +64,000 3.12% 15,228,702
2011-03-02 2011-02-28 0.360 41,094,654 -408,000 3.12% 14,794,075
2011-02-28 2011-02-24 0.355 41,502,654 -1,424,000 3.15% 14,733,442
2011-02-25 2011-02-23 0.355 42,926,654 +1,368,000 3.26% 15,238,962
2011-02-23 2011-02-21 0.365 41,558,654 +24,000 3.15% 15,168,909
2011-02-22 2011-02-18 0.360 41,534,654 +40,000 3.15% 14,952,475
2011-02-21 2011-02-17 0.340 41,494,654 +128,000 3.15% 14,108,182
2011-02-15 2011-02-11 0.345 41,366,654 +40,000 3.14% 14,271,496
2011-02-09 2011-02-07 0.360 41,326,654 +24,000 3.14% 14,877,595
2011-02-08 2011-02-02 0.350 41,302,654 -100,000 3.13% 14,455,929
2011-02-01 2011-01-28 0.350 41,402,654 -56,000 3.14% 14,490,929
2011-01-31 2011-01-27 0.355 41,458,654 -24,000 3.15% 14,717,822
2011-01-26 2011-01-24 0.370 41,482,654 -40,000 3.15% 15,348,582
2011-01-25 2011-01-21 0.370 41,522,654 -448,000 3.15% 15,363,382
2011-01-24 2011-01-20 0.360 41,970,654 -32,000 3.19% 15,109,435
2011-01-21 2011-01-19 0.365 42,002,654 -24,000 3.19% 15,330,969
2011-01-17 2011-01-13 0.345 42,026,654 -40,000 3.20% 14,499,196
2011-01-14 2011-01-12 0.340 42,066,654 -128,000 3.20% 14,302,662
2011-01-12 2011-01-10 0.320 42,194,654 +128,000 3.22% 13,502,289
2011-01-10 2011-01-06 0.325 42,066,654 +32,000 3.21% 13,671,663
2011-01-07 2011-01-05 0.310 42,034,654 +1,184,000 3.21% 13,030,743
2011-01-06 2011-01-04 0.315 40,850,654 +1,152,000 3.12% 12,867,956
2011-01-04 2010-12-31 0.305 39,698,654 -192,000 3.03% 12,108,089
2010-12-30 2010-12-28 0.290 39,890,654 +80,000 3.04% 11,568,290
2010-12-28 2010-12-22 0.295 39,810,654 -152,000 3.04% 11,744,143
2010-12-23 2010-12-21 0.300 39,962,654 +16,000 3.05% 11,988,796
2010-12-22 2010-12-20 0.315 39,946,654 +104,000 3.05% 12,583,196
2010-12-20 2010-12-16 0.320 39,842,654 +80,000 3.04% 12,749,649
2010-12-15 2010-12-13 0.330 39,762,654 -48,000 3.03% 13,121,676
2010-12-14 2010-12-10 0.330 39,810,654 -200,000 3.04% 13,137,516
2010-12-10 2010-12-08 0.350 40,010,654 -376,000 3.05% 14,003,729
2010-12-09 2010-12-07 0.335 40,386,654 -336,000 3.08% 13,529,529
2010-12-08 2010-12-06 0.335 40,722,654 -680,000 3.11% 13,642,089
2010-12-07 2010-12-03 0.330 41,402,654 +128,000 3.16% 13,662,876
2010-12-06 2010-12-02 0.350 41,274,654 -192,000 3.15% 14,446,129
2010-12-03 2010-12-01 0.305 41,466,654 +384,000 3.16% 12,647,329
2010-12-02 2010-11-30 0.320 41,082,654 -152,000 3.13% 13,146,449
2010-12-01 2010-11-29 0.330 41,234,654 +288,000 3.15% 13,607,436
2010-11-30 2010-11-26 0.360 40,946,654 -176,000 3.12% 14,740,795
2010-11-25 2010-11-23 0.390 41,122,654 -86,400 3.14% 16,037,835
2010-11-23 2010-11-19 0.400 41,209,054 -416,000 3.14% 16,483,622
2010-11-22 2010-11-18 0.395 41,625,054 +160,000 3.18% 16,441,896
2010-11-18 2010-11-16 0.400 41,465,054 -216,000 3.16% 16,586,022
2010-11-17 2010-11-15 0.380 41,681,054 -432,000 3.18% 15,838,801
2010-11-15 2010-11-11 0.410 42,113,054 +8,000 3.21% 17,266,352
2010-11-12 2010-11-10 0.410 42,105,054 +156,800 3.21% 17,263,072
2010-11-11 2010-11-09 0.410 41,948,254 -480,000 3.20% 17,198,784
2010-11-10 2010-11-08 0.410 42,428,254 -792,000 3.24% 17,395,584
2010-11-09 2010-11-05 0.420 43,220,254 -928,000 3.30% 18,152,507
2010-11-08 2010-11-04 0.365 44,148,254 -120,000 3.37% 16,114,113
2010-11-05 2010-11-03 0.380 44,268,254 -24,400 3.38% 16,821,937
2010-11-04 2010-11-02 0.385 44,292,654 -64,000 3.38% 17,052,672
2010-11-03 2010-11-01 0.385 44,356,654 +99,200 3.38% 17,077,312
2010-11-02 2010-10-29 0.355 44,257,454 -128,000 3.38% 15,711,396
2010-10-29 2010-10-27 0.320 44,385,454 -96,000 3.39% 14,203,345
2010-10-27 2010-10-25 0.310 44,481,454 +24,000 3.40% 13,789,251
2010-10-26 2010-10-22 0.310 44,457,454 +576,000 3.40% 13,781,811
2010-10-25 2010-10-21 0.315 43,881,454 +20,320 3.35% 13,822,658
2010-10-22 2010-10-20 0.320 43,861,134 -16,000 3.35% 14,035,563
2010-10-20 2010-10-18 0.320 43,877,134 +16,000 3.35% 14,040,683
2010-10-19 2010-10-15 0.325 43,861,134 -104,000 3.35% 14,254,869
2010-10-18 2010-10-14 0.325 43,965,134 -64,000 3.36% 14,288,669
2010-10-15 2010-10-13 0.325 44,029,134 +72,000 3.37% 14,309,469
2010-10-14 2010-10-12 0.320 43,957,134 -161,600 3.36% 14,066,283
2010-10-13 2010-10-11 0.310 44,118,734 +1,247,200 3.37% 13,676,808
2010-10-12 2010-10-08 0.305 42,871,534 -279,760 3.28% 13,075,818
2010-10-08 2010-10-06 0.305 43,151,294 -176,000 3.30% 13,161,145
2010-10-07 2010-10-05 0.305 43,327,294 +80,000 3.31% 13,214,825
2010-10-06 2010-10-04 0.310 43,247,294 -360,000 3.31% 13,406,661
2010-10-05 2010-09-30 0.310 43,607,294 +160,000 3.33% 13,518,261
2010-09-30 2010-09-28 0.315 43,447,294 +1,136,000 3.32% 13,685,898
2010-09-29 2010-09-27 0.315 42,311,294 -568,000 3.23% 13,328,058
2010-09-28 2010-09-24 0.300 42,879,294 -184,000 3.28% 12,863,788
2010-09-27 2010-09-22 0.290 43,063,294 -112,000 3.29% 12,488,355
2010-09-24 2010-09-21 0.280 43,175,294 +64,000 3.30% 12,089,082
2010-09-22 2010-09-20 0.285 43,111,294 -16,000 3.30% 12,286,719
2010-09-20 2010-09-16 0.295 43,127,294 -104,000 3.30% 12,722,552
2010-09-17 2010-09-15 0.295 43,231,294 -752,000 3.30% 12,753,232
2010-09-15 2010-09-13 0.285 43,983,294 +160,000 3.36% 12,535,239
2010-09-14 2010-09-10 0.285 43,823,294 +344,000 3.35% 12,489,639
2010-09-13 2010-09-09 0.300 43,479,294 -40,000 3.32% 13,043,788
2010-09-09 2010-09-07 0.315 43,519,294 -256,000 3.33% 13,708,578
2010-09-08 2010-09-06 0.300 43,775,294 -24,000 3.35% 13,132,588
2010-09-07 2010-09-03 0.320 43,799,294 -40,000 3.35% 14,015,774
2010-09-06 2010-09-02 0.300 43,839,294 -24,000 3.35% 13,151,788
2010-09-03 2010-09-01 0.305 43,863,294 -112,000 3.35% 13,378,305
2010-09-02 2010-08-31 0.300 43,975,294 -164,118 3.36% 13,192,588
2010-09-01 2010-08-30 0.310 44,139,412 -451,600 3.37% 13,683,218
2010-08-31 2010-08-27 0.290 44,591,012 -32,000 3.41% 12,931,393
2010-08-30 2010-08-26 0.295 44,623,012 -40,000 3.41% 13,163,789
2010-08-27 2010-08-25 0.290 44,663,012 -64,000 3.41% 12,952,273
2010-08-26 2010-08-24 0.285 44,727,012 -200,000 3.42% 12,747,198
2010-08-25 2010-08-23 0.290 44,927,012 -80,000 3.43% 13,028,833
2010-08-23 2010-08-19 0.300 45,007,012 +32,000 3.44% 13,502,104
2010-08-20 2010-08-18 0.300 44,975,012 +32,000 3.44% 13,492,504
2010-08-19 2010-08-17 0.305 44,943,012 -128,000 3.44% 13,707,619
2010-08-18 2010-08-16 0.310 45,071,012 +424,000 3.44% 13,972,014
2010-08-17 2010-08-13 0.290 44,647,012 +176,000 3.41% 12,947,633
2010-08-16 2010-08-12 0.285 44,471,012 -88,000 3.40% 12,674,238
2010-08-13 2010-08-11 0.275 44,559,012 +72,000 3.41% 12,253,728
2010-08-12 2010-08-10 0.270 44,487,012 -296,000 3.40% 12,011,493
2010-08-11 2010-08-09 0.270 44,783,012 +112,000 3.42% 12,091,413
2010-08-10 2010-08-06 0.270 44,671,012 -128,000 3.41% 12,061,173
2010-08-09 2010-08-05 0.275 44,799,012 +532,000 3.42% 12,319,728
2010-08-06 2010-08-04 0.265 44,267,012 -112,000 3.38% 11,730,758
2010-08-04 2010-08-02 0.243 44,379,012 +400,000 3.39% 10,784,100
2010-08-03 2010-07-30 0.247 43,979,012 -80,000 3.36% 10,862,816
2010-08-02 2010-07-29 0.247 44,059,012 +640,000 3.37% 10,882,576
2010-07-30 2010-07-28 0.250 43,419,012 +112,000 3.33% 10,854,753
2010-07-29 2010-07-27 0.255 43,307,012 +200,000 3.32% 11,043,288
2010-07-28 2010-07-26 0.260 43,107,012 -56,000 3.31% 11,207,823
2010-07-27 2010-07-23 0.265 43,163,012 +80,000 3.31% 11,438,198
2010-07-26 2010-07-22 0.265 43,083,012 -160,000 3.30% 11,416,998
2010-07-23 2010-07-21 0.260 43,243,012 -288,000 3.32% 11,243,183
2010-07-22 2010-07-20 0.270 43,531,012 -416,000 3.34% 11,753,373
2010-07-21 2010-07-19 0.270 43,947,012 +504,000 3.37% 11,865,693
2010-07-20 2010-07-16 0.295 43,443,012 +119,760 3.33% 12,815,689
2010-07-16 2010-07-14 0.310 43,323,252 +104,000 3.32% 13,430,208
2010-07-15 2010-07-13 0.310 43,219,252 +152,000 3.31% 13,397,968
2010-07-14 2010-07-12 0.305 43,067,252 +288,000 3.30% 13,135,512
2010-07-13 2010-07-09 0.325 42,779,252 -4,016,000 3.28% 13,903,257
2010-07-12 2010-07-08 0.300 46,795,252 -8,000 3.59% 14,038,576
2010-07-09 2010-07-07 0.390 46,803,252 -2,464,000 3.59% 18,253,268
2010-07-08 2010-07-06 0.405 49,267,252 -1,303,279 3.78% 19,953,237
2010-07-07 2010-07-05 0.370 50,570,531 -336,000 3.88% 18,711,096
2010-07-06 2010-07-02 0.360 50,906,531 +1,390,000 3.90% 18,326,351
2010-07-05 2010-06-30 0.290 49,516,531 +3,032,000 3.80% 14,359,794
2010-07-02 2010-06-29 0.290 46,484,531 +272,000 3.56% 13,480,514
2010-06-30 2010-06-28 0.290 46,212,531 -740,000 3.54% 13,401,634
2010-06-29 2010-06-25 0.300 46,952,531 +56,000 3.60% 14,085,759
2010-06-28 2010-06-24 0.315 46,896,531 +45,200 3.60% 14,772,407
2010-06-25 2010-06-23 0.315 46,851,331 -81,200 3.59% 14,758,169
2010-06-24 2010-06-22 0.305 46,932,531 +48,000 3.60% 14,314,422
2010-06-23 2010-06-21 0.330 46,884,531 +2,030,400 3.59% 15,471,895
2010-06-22 2010-06-18 0.330 44,854,131 +868,000 3.44% 14,801,863
2010-06-21 2010-06-17 0.315 43,986,131 +520,000 3.37% 13,855,631
2010-06-18 2010-06-15 0.330 43,466,131 +1,284,194 3.33% 14,343,823
2010-06-17 2010-06-14 0.280 42,181,937 +398,000 3.23% 11,810,942
2010-06-15 2010-06-11 0.249 41,783,937 -64,000 3.20% 10,404,200
2010-06-14 2010-06-10 0.240 41,847,937 +400,000 3.21% 10,043,505
2010-06-11 2010-06-09 0.240 41,447,937 +160,000 3.18% 9,947,505
2010-06-10 2010-06-08 0.236 41,287,937 -1,672,000 3.17% 9,743,953
2010-06-09 2010-06-07 0.206 42,959,937 -960,000 3.29% 8,849,747
2010-06-08 2010-06-04 0.193 43,919,937 +3,464,000 3.37% 8,476,548
2010-06-07 2010-06-03 0.227 40,455,937 +240,000 3.10% 9,183,498
2010-06-04 2010-06-02 0.218 40,215,937 +96,000 3.08% 8,767,074
2010-06-03 2010-06-01 0.235 40,119,937 +15,231,969 3.08% 9,428,185
2010-06-02 2010-05-31 0.249 24,887,968 -256,000 3.91% 6,197,104
2010-06-01 2010-05-28 0.250 25,143,968 -600,000 3.95% 6,285,992
2010-05-31 2010-05-27 0.240 25,743,968 +104,000 4.05% 6,178,552
2010-05-28 2010-05-26 0.240 25,639,968 +96,000 4.03% 6,153,592
2010-05-27 2010-05-25 0.242 25,543,968 -584,000 4.02% 6,181,640
2010-05-26 2010-05-24 0.239 26,127,968 -96,000 4.11% 6,244,584
2010-05-25 2010-05-20 0.230 26,223,968 +1,424,000 4.12% 6,031,513
2010-05-24 2010-05-19 0.207 24,799,968 +320,000 3.90% 5,133,593
2010-05-20 2010-05-18 0.240 24,479,968 +2,384,000 3.85% 5,875,192
2010-05-19 2010-05-17 0.285 22,095,968 +328,000 3.47% 6,297,351
2010-05-18 2010-05-14 0.370 21,767,968 +56,000 3.42% 8,054,148
2010-05-17 2010-05-13 0.370 21,711,968 +120,000 3.41% 8,033,428
2010-05-14 2010-05-12 0.380 21,591,968 -400,000 3.39% 8,204,948
2010-05-13 2010-05-11 0.380 21,991,968 +64,000 3.46% 8,356,948
2010-05-12 2010-05-10 0.390 21,927,968 +840,000 3.45% 8,551,908
2010-05-11 2010-05-07 0.360 21,087,968 +40,000 3.31% 7,591,668
2010-05-10 2010-05-06 0.350 21,047,968 +96,000 3.31% 7,366,789
2010-05-07 2010-05-05 0.375 20,951,968 -824,000 3.29% 7,856,988
2010-05-06 2010-05-04 0.390 21,775,968 +1,920,000 3.42% 8,492,628
2010-05-05 2010-05-03 0.480 19,855,968 +644,800 3.12% 9,530,865
2010-05-04 2010-04-30 1.326 19,211,168 +160,000 3.02% 25,470,326
2010-05-03 2010-04-29 1.393 19,051,168 +7,718,351 2.99% 26,537,092
2010-04-30 2010-04-28 1.208 11,332,817 +38,135 2.99% 13,693,801
2010-04-28 2010-04-26 1.192 11,294,682 -71,503 3.02% 13,458,170
2010-04-27 2010-04-23 1.175 11,366,185 +58,156 3.04% 13,352,617
2010-04-26 2010-04-22 1.192 11,308,029 -66,737 3.02% 13,474,073
2010-04-23 2010-04-21 1.141 11,374,766 -80,084 3.04% 12,980,907
2010-04-22 2010-04-20 1.158 11,454,850 -42,902 3.06% 13,264,538
2010-04-21 2010-04-19 1.091 11,497,752 -178,282 3.07% 12,542,379
2010-04-20 2010-04-16 1.158 11,676,034 -187,816 3.12% 13,520,666
2010-04-19 2010-04-15 1.192 11,863,850 -657,833 3.17% 14,136,361
2010-04-16 2010-04-14 1.225 12,521,683 -23,834 3.35% 15,340,489
2010-04-15 2010-04-13 1.175 12,545,517 -160,168 3.35% 14,738,057
2010-04-14 2010-04-12 1.208 12,705,685 +9,534 3.40% 15,352,681
2010-04-13 2010-04-09 1.208 12,696,151 +200,210 3.39% 15,341,161
2010-04-12 2010-04-08 1.158 12,495,941 -133,474 3.34% 14,470,105
2010-04-09 2010-04-07 1.074 12,629,415 -152,541 3.37% 13,564,908
2010-04-08 2010-04-01 0.990 12,781,956 -142,053 3.42% 12,656,190
2010-04-07 2010-03-31 0.873 12,924,009 +251,692 3.45% 11,278,575
2010-04-01 2010-03-30 0.973 12,672,317 +194,490 3.39% 12,334,958
2010-03-31 2010-03-29 0.973 12,477,827 +18,114 3.33% 12,145,645
2010-03-30 2010-03-26 0.873 12,459,713 +360,378 3.33% 10,873,391
2010-03-29 2010-03-25 0.856 12,099,335 +181,142 3.23% 10,355,840
2010-03-26 2010-03-24 0.906 11,918,193 -167,795 3.18% 10,800,847
2010-03-25 2010-03-23 0.755 12,085,988 -71,503 3.23% 9,127,426
2010-03-24 2010-03-22 0.705 12,157,491 +20,974 3.25% 8,569,330
2010-03-22 2010-03-18 0.671 12,136,517 -348,937 3.24% 8,147,187
2010-03-19 2010-03-17 0.671 12,485,454 +605,397 3.34% 8,381,427
2010-03-18 2010-03-16 0.646 11,880,057 -66,737 3.17% 7,675,963
2010-03-17 2010-03-15 0.638 11,946,794 -43,856 3.19% 7,618,836
2010-03-16 2010-03-12 0.646 11,990,650 +76,271 3.20% 7,747,420
2010-03-12 2010-03-10 0.629 11,914,379 -8,581 3.18% 7,498,188
2010-03-11 2010-03-09 0.638 11,922,960 +9,534 3.19% 7,603,636
2010-03-10 2010-03-08 0.663 11,913,426 -28,601 3.18% 7,897,459
2010-03-09 2010-03-05 0.638 11,942,027 -119,173 4.22% 7,615,796
2010-03-08 2010-03-04 0.671 12,061,200 -143,007 4.26% 8,096,627
2010-03-04 2010-03-02 0.663 12,204,207 -1,907 4.31% 8,090,219
2010-03-03 2010-03-01 0.655 12,206,114 -104,872 4.31% 7,989,060
2010-03-01 2010-02-25 0.663 12,310,986 +9,534 4.35% 8,161,004
2010-02-26 2010-02-24 0.671 12,301,452 +32,415 4.35% 8,257,907
2010-02-25 2010-02-23 0.671 12,269,037 +33,369 4.34% 8,236,147
2010-02-24 2010-02-22 0.671 12,235,668 -209,744 4.32% 8,213,747
2010-02-19 2010-02-17 0.655 12,445,412 +42,902 4.40% 8,145,683
2010-02-18 2010-02-12 0.688 12,402,510 -9,534 4.38% 8,533,891
2010-02-17 2010-02-11 0.680 12,412,044 -184,956 4.39% 8,436,299
2010-02-11 2010-02-09 0.671 12,597,000 -300,315 4.45% 8,456,307
2010-02-10 2010-02-08 0.663 12,897,315 -128,706 4.56% 8,549,684
2010-02-09 2010-02-05 0.671 13,026,021 -71,504 4.60% 8,744,307
2010-02-08 2010-02-04 0.655 13,097,525 -391,839 4.63% 8,572,500
2010-02-05 2010-02-03 0.587 13,489,364 +4,767 4.77% 7,923,429
2010-02-04 2010-02-02 0.562 13,484,597 +185,909 4.76% 7,581,173
2010-02-03 2010-02-01 0.571 13,298,688 -38,135 4.70% 7,588,245
2010-02-02 2010-01-29 0.579 13,336,823 -23,835 4.71% 7,721,917
2010-02-01 2010-01-28 0.554 13,360,658 -30,508 4.72% 7,399,382
2010-01-29 2010-01-27 0.554 13,391,166 +36,229 4.76% 7,416,278
2010-01-28 2010-01-26 0.562 13,354,937 -47,669 4.74% 7,508,277
2010-01-27 2010-01-25 0.562 13,402,606 -17,161 4.76% 7,535,077
2010-01-26 2010-01-22 0.554 13,419,767 -119,173 4.77% 7,432,117
2010-01-25 2010-01-21 0.587 13,538,940 -33,368 4.81% 7,952,549
2010-01-22 2010-01-20 0.571 13,572,308 +33,368 4.82% 7,744,373
2010-01-20 2010-01-18 0.604 13,538,940 -47,669 4.81% 8,179,765
2010-01-19 2010-01-15 0.629 13,586,609 -52,436 4.83% 8,550,588
2010-01-18 2010-01-14 0.655 13,639,045 -734,103 4.84% 8,926,932
2010-01-15 2010-01-13 0.663 14,373,148 +388,026 5.10% 9,528,019
2010-01-14 2010-01-12 0.638 13,985,122 -109,639 4.97% 8,918,740
2010-01-13 2010-01-11 0.562 14,094,761 -100,105 5.01% 7,924,213
2010-01-12 2010-01-08 0.537 14,194,866 +90,571 5.04% 7,623,158
2010-01-07 2010-01-05 0.554 14,104,295 -333,683 5.01% 7,811,222
2010-01-06 2010-01-04 0.537 14,437,978 -47,669 5.13% 7,753,718
2010-01-05 2009-12-31 0.503 14,485,647 -57,437,296 5.14% 7,293,110
2009-12-18 2009-12-16 0.197 71,922,943 +57,538,354 25.54% 14,142,551
2009-12-17 2009-12-15 0.212 14,384,589 -25,624,559 5.11% 3,042,791
2009-12-16 2009-12-14 0.217 40,009,148 +1,654,071 5.04% 8,701,588
2009-12-15 2009-12-11 0.220 38,355,077 +963,980 4.84% 8,456,116
2009-12-14 2009-12-10 0.223 37,391,097 -974,720 4.71% 8,354,988
2009-12-11 2009-12-09 0.232 38,365,817 -1,820,553 4.84% 8,915,699
2009-12-10 2009-12-08 0.238 40,186,370 +6,009,436 5.07% 9,578,227
2009-12-09 2009-12-07 0.229 34,176,934 +53,703 4.31% 7,840,436
2009-12-08 2009-12-04 0.238 34,123,231 -228,240 4.30% 8,133,107
2009-12-07 2009-12-03 0.238 34,351,471 -139,630 4.33% 8,187,507
2009-12-04 2009-12-02 0.238 34,491,101 +2,252,867 4.35% 8,220,787
2009-12-03 2009-12-01 0.229 32,238,234 +281,944 4.06% 7,395,684
2009-12-02 2009-11-30 0.220 31,956,290 +177,222 4.03% 7,045,380
2009-12-01 2009-11-27 0.223 31,779,068 -2,411,292 4.01% 7,100,988
2009-11-30 2009-11-26 0.232 34,190,360 +816,295 4.31% 7,945,379
2009-11-27 2009-11-25 0.226 33,374,065 +5,034,715 4.21% 7,556,820
2009-11-26 2009-11-24 0.223 28,339,350 +1,629,905 3.57% 6,332,388
2009-11-25 2009-11-23 0.244 26,709,445 -679,351 3.37% 6,525,219
2009-11-24 2009-11-20 0.185 27,388,796 -220,185 3.45% 5,059,190
2009-11-23 2009-11-19 0.212 27,608,981 +1,108,980 3.48% 5,840,165
2009-11-20 2009-11-18 0.229 26,500,001 -1,868,886 3.34% 6,079,292
2009-11-19 2009-11-17 0.206 28,368,887 -1,871,572 3.58% 5,831,869
2009-11-18 2009-11-16 0.149 30,240,459 -332,855 3.81% 4,504,792
2009-11-17 2009-11-13 0.140 30,573,314 +2,019,257 3.86% 4,281,113
2009-11-16 2009-11-12 0.146 28,554,057 +88,611 3.60% 4,168,504
2009-11-13 2009-11-11 0.146 28,465,446 -21,482 3.59% 4,155,568
2009-11-12 2009-11-10 0.143 28,486,928 +273,889 3.59% 4,073,833
2009-11-11 2009-11-09 0.146 28,213,039 +859,258 3.56% 4,118,720
2009-11-10 2009-11-06 0.149 27,353,781 -174,537 3.45% 4,074,776
2009-11-09 2009-11-05 0.146 27,528,318 -1,447,313 3.47% 4,018,760
2009-11-06 2009-11-04 0.149 28,975,631 -158,426 3.65% 4,316,376
2009-11-05 2009-11-03 0.152 29,134,057 +2,851,663 3.67% 4,426,776
2009-11-04 2009-11-02 0.140 26,282,394 +1,876,942 3.31% 3,680,265
2009-11-03 2009-10-30 0.143 24,405,452 +4,994,437 3.08% 3,490,153
2009-11-02 2009-10-29 0.161 19,411,015 -1,229,813 2.45% 3,122,902
2009-10-30 2009-10-28 0.161 20,640,828 +1,049,906 2.68% 3,320,758
2009-10-29 2009-10-27 0.164 19,590,922 +166,481 2.54% 3,210,214
2009-10-28 2009-10-23 0.179 19,424,441 -711,573 2.52% 3,472,291
2009-10-27 2009-10-22 0.185 20,136,014 +303,426 2.61% 3,719,474
2009-10-23 2009-10-21 0.194 19,832,588 -198,704 2.57% 3,840,689
2009-10-22 2009-10-20 0.194 20,031,292 -120,833 2.60% 3,879,169
2009-10-21 2009-10-19 0.173 20,152,125 +622,962 2.62% 3,482,292
2009-10-20 2009-10-16 0.173 19,529,163 +174,537 2.54% 3,374,644
2009-10-19 2009-10-15 0.167 19,354,626 +649,814 2.51% 3,229,157
2009-10-16 2009-10-14 0.173 18,704,812 -182,592 2.43% 3,232,196
2009-10-15 2009-10-13 0.173 18,887,404 -220,185 2.45% 3,263,748
2009-10-14 2009-10-12 0.167 19,107,589 +247,036 2.48% 3,187,941
2009-10-13 2009-10-09 0.173 18,860,553 +451,111 2.45% 3,259,108
2009-10-12 2009-10-08 0.173 18,409,442 -1,482,220 2.39% 3,181,156
2009-10-09 2009-10-07 0.146 19,891,662 +888,795 2.58% 2,903,912
2009-10-08 2009-10-06 0.137 19,002,867 +3,394,069 2.47% 2,604,314
2009-10-07 2009-10-05 0.149 15,608,798 +1,264,720 2.03% 2,325,176
2009-10-06 2009-10-02 0.137 14,344,078 +1,173,425 1.86% 1,965,834
2009-10-05 2009-09-30 0.209 13,170,653 +1,444,627 1.71% 2,746,766
2009-10-02 2009-09-29 0.250 11,726,026 -107,407 1.52% 2,934,584
2009-09-30 2009-09-28 0.253 11,833,433 -26,852 1.54% 2,996,719
2009-09-29 2009-09-25 0.268 11,860,285 -158,426 1.59% 3,180,197
2009-09-28 2009-09-24 0.247 12,018,711 +292,685 1.61% 2,972,024
2009-09-25 2009-09-23 0.268 11,726,026 +279,259 1.57% 3,144,197
2009-09-24 2009-09-22 0.277 11,446,767 +265,833 1.53% 3,171,627
2009-09-23 2009-09-21 0.313 11,180,934 -18,796 1.50% 3,497,710
2009-09-22 2009-09-18 0.340 11,199,730 +244,351 1.50% 3,803,897
2009-09-21 2009-09-17 0.378 10,955,379 +260,463 1.47% 4,145,219
2009-09-18 2009-09-16 0.402 10,694,916 +72,500 1.43% 4,301,575
2009-09-17 2009-09-15 0.414 10,622,416 -8,056 1.42% 4,399,005
2009-09-16 2009-09-14 0.423 10,630,472 -2,685 1.42% 4,497,356
2009-09-15 2009-09-11 0.423 10,633,157 +21,481 1.42% 4,498,492
2009-09-14 2009-09-10 0.435 10,611,676 +349,074 1.42% 4,615,866
2009-09-11 2009-09-09 0.447 10,262,602 +91,296 1.37% 4,586,328
2009-09-10 2009-09-08 0.444 10,171,306 -69,815 1.36% 4,515,225
2009-09-09 2009-09-07 0.447 10,241,121 +147,685 1.37% 4,576,728
2009-09-08 2009-09-04 0.465 10,093,436 +437,685 1.35% 4,691,157
2009-09-07 2009-09-03 0.474 9,655,751 -59,074 1.29% 4,574,036
2009-09-04 2009-09-02 0.483 9,714,825 -75,185 1.30% 4,688,850
2009-09-03 2009-09-01 0.471 9,790,010 +83,241 1.31% 4,608,468
2009-09-02 2009-08-31 0.483 9,706,769 +26,851 1.30% 4,684,962
2009-09-01 2009-08-28 0.447 9,679,918 +67,130 1.30% 4,325,928
2009-08-31 2009-08-27 0.459 9,612,788 +64,444 1.29% 4,410,486
2009-08-28 2009-08-26 0.477 9,548,344 +247,037 1.28% 4,551,603
2009-08-27 2009-08-25 0.477 9,301,307 +10,741 1.24% 4,433,843
2009-08-26 2009-08-24 0.483 9,290,566 -56,389 1.24% 4,484,082
2009-08-25 2009-08-21 0.506 9,346,955 -214,815 1.25% 4,734,078
2009-08-20 2009-08-18 0.477 9,561,770 -139,629 1.28% 4,558,003
2009-08-19 2009-08-17 0.506 9,701,399 +51,018 1.30% 4,913,598
2009-08-18 2009-08-14 0.512 9,650,381 +42,963 1.29% 4,945,262
2009-08-17 2009-08-13 0.545 9,607,418 +59,074 1.29% 5,238,104
2009-08-14 2009-08-12 0.551 9,548,344 +365,185 1.28% 5,262,791
2009-08-13 2009-08-11 0.593 9,183,159 +206,759 1.23% 5,444,544
2009-08-12 2009-08-10 0.596 8,976,400 +392,036 1.20% 5,348,704
2009-08-11 2009-08-07 0.596 8,584,364 +821,666 1.15% 5,115,104
2009-08-10 2009-08-06 0.620 7,762,698 +784,073 1.04% 4,810,524
2009-08-07 2009-08-05 0.697 6,978,625 +48,333 0.93% 4,865,216
2009-08-06 2009-08-04 0.715 6,930,292 -42,963 0.93% 4,955,405
2009-08-05 2009-08-03 0.715 6,973,255 -418,888 0.93% 4,986,125
2009-08-04 2009-07-31 0.712 7,392,143 -303,426 1.03% 5,263,621
2009-08-03 2009-07-30 0.700 7,695,569 +684,722 1.07% 5,387,967
2009-07-31 2009-07-29 0.697 7,010,847 -322,222 1.07% 4,887,679
2009-07-30 2009-07-28 0.688 7,333,069 -316,852 1.12% 5,046,777
2009-07-29 2009-07-27 0.697 7,649,921 -153,055 1.17% 5,333,216
2009-07-28 2009-07-24 0.697 7,802,976 +166,481 1.19% 5,439,920
2009-07-27 2009-07-23 0.715 7,636,495 -300,740 1.17% 5,460,365
2009-07-24 2009-07-22 0.700 7,937,235 -134,259 1.21% 5,557,167
2009-07-23 2009-07-21 0.641 8,071,494 -80,555 1.24% 5,170,217
2009-07-21 2009-07-17 0.641 8,152,049 +252,407 1.25% 5,221,817
2009-07-20 2009-07-16 0.632 7,899,642 -40,278 1.21% 4,989,530
2009-07-17 2009-07-15 0.635 7,939,920 -45,648 1.22% 5,038,626
2009-07-16 2009-07-14 0.658 7,985,568 -26,852 1.22% 5,257,926
2009-07-15 2009-07-13 0.664 8,012,420 -303,426 1.23% 5,323,349
2009-07-14 2009-07-10 0.655 8,315,846 -177,221 1.27% 5,450,615
2009-07-13 2009-07-09 0.635 8,493,067 -136,945 1.30% 5,389,649
2009-07-10 2009-07-08 0.635 8,630,012 -18,796 1.32% 5,476,554
2009-07-09 2009-07-07 0.635 8,648,808 -241,666 1.32% 5,488,482
2009-07-08 2009-07-06 0.626 8,890,474 +373,240 1.36% 5,562,379
2009-07-07 2009-07-03 0.676 8,517,234 -142,315 1.30% 5,760,243
2009-07-06 2009-07-02 0.685 8,659,549 -300,740 1.33% 5,933,890
2009-07-03 2009-06-30 0.691 8,960,289 +2,685 1.37% 6,193,361
2009-07-02 2009-06-29 0.688 8,957,604 +61,759 1.37% 6,164,817
2009-06-30 2009-06-26 0.685 8,895,845 +257,778 1.36% 6,095,810
2009-06-26 2009-06-24 0.700 8,638,067 -179,907 1.37% 6,047,847
2009-06-25 2009-06-23 0.700 8,817,974 +10,740 1.40% 6,173,807
2009-06-24 2009-06-22 0.703 8,807,234 -80,555 1.40% 6,192,527
2009-06-23 2009-06-19 0.700 8,887,789 +182,592 1.41% 6,222,687
2009-06-22 2009-06-18 0.739 8,705,197 -166,481 1.38% 6,432,009
2009-06-19 2009-06-17 0.733 8,871,678 -241,666 1.41% 6,502,154
2009-06-18 2009-06-16 0.715 9,113,344 -174,537 1.45% 6,516,365
2009-06-17 2009-06-15 0.721 9,287,881 +8,055 1.67% 6,696,508
2009-06-16 2009-06-12 0.721 9,279,826 -104,722 1.67% 6,690,700
2009-06-15 2009-06-11 0.745 9,384,548 -64,444 1.69% 6,989,880
2009-06-12 2009-06-10 0.760 9,448,992 +179,907 1.70% 7,178,638
2009-06-11 2009-06-09 0.721 9,269,085 -255,092 1.66% 6,682,956
2009-06-10 2009-06-08 0.733 9,524,177 -515,555 1.71% 6,980,378
2009-06-09 2009-06-05 0.742 10,039,732 -80,555 2.12% 7,447,969
2009-06-08 2009-06-04 0.760 10,120,287 +271,203 2.13% 7,688,637
2009-06-05 2009-06-03 0.775 9,849,084 +18,796 2.08% 7,629,315
2009-06-04 2009-06-02 0.790 9,830,288 +16,111 2.07% 7,761,193
2009-06-03 2009-06-01 0.804 9,814,177 -126,203 2.07% 7,894,671
2009-06-02 2009-05-29 0.790 9,940,380 -284,629 2.09% 7,848,113
2009-06-01 2009-05-27 0.819 10,225,009 +238,981 2.15% 8,377,468
2009-05-29 2009-05-26 0.834 9,986,028 +128,888 2.10% 8,330,425
2009-05-27 2009-05-25 0.879 9,857,140 +601,481 2.08% 8,663,419
2009-05-26 2009-05-22 0.819 9,255,659 -34,907 1.95% 7,583,268
2009-05-25 2009-05-21 0.834 9,290,566 -118,148 1.96% 7,750,265
2009-05-22 2009-05-20 0.834 9,408,714 +40,277 1.98% 7,848,825
2009-05-21 2009-05-19 0.819 9,368,437 +196,019 1.97% 7,675,668
2009-05-20 2009-05-18 0.834 9,172,418 +72,500 1.93% 7,651,705
2009-05-19 2009-05-15 0.849 9,099,918 +520,925 1.92% 7,726,783
2009-05-18 2009-05-14 0.849 8,578,993 -83,241 1.81% 7,284,463
2009-05-15 2009-05-13 0.849 8,662,234 +77,870 1.83% 7,355,143
2009-05-14 2009-05-12 0.879 8,584,364 +295,370 1.81% 7,544,779
2009-05-13 2009-05-11 0.879 8,288,994 +83,241 1.75% 7,285,179
2009-05-11 2009-05-07 0.834 8,205,753 +190,648 1.73% 6,845,306
2009-05-08 2009-05-06 0.819 8,015,105 +24,166 1.69% 6,566,868
2009-05-07 2009-05-05 0.804 7,990,939 +51,019 1.68% 6,428,031
2009-05-05 2009-04-30 0.879 7,939,920 -88,611 1.67% 6,978,378
2009-05-04 2009-04-29 0.938 8,028,531 +1,546,664 1.69% 7,534,649
2009-04-30 2009-04-28 1.043 6,481,867 +171,852 1.37% 6,759,032
2009-04-24 2009-04-22 0.894 6,310,015 +118,148 1.33% 5,639,856
2009-04-23 2009-04-21 0.909 6,191,867 +469,907 1.30% 5,626,494
2009-04-22 2009-04-20 0.938 5,721,960 +83,240 1.21% 5,369,968
2009-04-21 2009-04-17 0.909 5,638,720 -16,111 1.19% 5,123,854
2009-04-20 2009-04-16 0.924 5,654,831 +16,111 1.19% 5,222,731
2009-04-16 2009-04-14 1.043 5,638,720 -37,592 1.19% 5,879,832
2009-04-14 2009-04-08 1.028 5,676,312 -2,685 1.20% 5,834,474
2009-04-09 2009-04-07 1.043 5,678,997 -18,797 1.20% 5,921,832
2009-04-08 2009-04-06 1.043 5,697,794 -5,370 1.20% 5,941,432
2009-04-07 2009-04-03 1.028 5,703,164 -29,537 1.20% 5,862,074
2009-04-06 2009-04-02 1.028 5,732,701 +75,185 1.21% 5,892,434
2009-04-03 2009-04-01 1.058 5,657,516 +848,517 1.19% 5,983,710
2009-04-02 2009-03-31 1.192 4,808,999 +1,117,036 1.01% 5,731,008
2009-03-31 2009-03-27 1.102 3,691,963 +40,277 0.78% 4,069,822
2009-03-17 2009-03-13 1.087 3,651,686 -8,055 0.77% 3,971,025
2009-03-11 2009-03-09 1.102 3,659,741 +8,055 0.77% 4,034,302
2009-03-05 2009-03-03 1.147 3,651,686 -18,796 0.77% 4,188,616
2009-03-02 2009-02-26 1.177 3,670,482 +42,963 0.77% 4,319,531
2009-02-27 2009-02-25 1.177 3,627,519 +40,278 0.76% 4,268,971
2009-02-20 2009-02-18 1.147 3,587,241 +53,703 0.76% 4,114,695
2009-02-18 2009-02-16 1.147 3,533,538 +80,556 0.74% 4,053,096
2009-02-10 2009-02-06 1.087 3,452,982 -5,370 0.73% 3,754,945
2009-02-09 2009-02-05 1.043 3,458,352 -2,686 0.73% 3,606,232
2009-02-05 2009-02-03 1.043 3,461,038 -67,129 0.73% 3,609,032
2009-02-03 2009-01-30 1.102 3,528,167 -16,111 0.74% 3,889,262
2009-02-02 2009-01-29 1.102 3,544,278 +13,426 0.75% 3,907,022
2009-01-30 2009-01-23 1.117 3,530,852 +32,222 0.74% 3,944,820
2009-01-21 2009-01-19 1.117 3,498,630 +10,741 0.74% 3,908,820
2009-01-20 2009-01-16 1.192 3,487,889 -56,389 0.73% 4,156,607
2009-01-19 2009-01-15 1.192 3,544,278 -10,741 0.75% 4,223,808
2009-01-16 2009-01-14 1.192 3,555,019 +123,518 0.75% 4,236,608
2009-01-15 2009-01-13 1.222 3,431,501 +10,741 0.72% 4,191,644
2009-01-14 2009-01-12 1.222 3,420,760 +13,426 0.72% 4,178,523
2009-01-13 2009-01-09 1.222 3,407,334 -40,278 0.72% 4,162,123
2009-01-12 2009-01-08 1.222 3,447,612 -5,370 0.73% 4,211,324
2009-01-09 2009-01-07 1.207 3,452,982 +120,833 0.73% 4,166,445
2009-01-08 2009-01-06 1.222 3,332,149 +145,000 0.70% 4,070,283
2009-01-07 2009-01-05 1.192 3,187,149 +26,852 0.67% 3,798,208
2009-01-06 2009-01-02 1.311 3,160,297 +8,055 0.67% 4,142,828
2009-01-05 2008-12-31 1.490 3,152,242 +1,068,702 0.66% 4,695,760
2008-12-30 2008-12-24 1.013 2,083,540 +120,834 0.51% 2,110,557
2008-12-23 2008-12-19 1.087 1,962,706 +72,499 0.48% 2,134,344
2008-12-22 2008-12-18 1.385 1,890,207 +67,130 0.51% 2,618,657
2008-12-19 2008-12-17 1.385 1,823,077 +69,815 0.49% 2,525,657
2008-12-11 2008-12-09 1.356 1,753,262 +88,611 0.49% 2,376,701
2008-12-10 2008-12-08 1.251 1,664,651 +13,426 0.47% 2,082,998
2008-12-09 2008-12-05 1.207 1,651,225 -4,315,087 0.46% 1,992,405
2008-12-08 2008-12-04 1.162 5,966,312 -2,685 1.67% 6,932,453
2008-12-04 2008-12-02 1.162 5,968,997 +18,796 1.67% 6,935,573
2008-11-27 2008-11-25 1.162 5,950,201 +91,296 1.67% 6,913,733
2008-11-19 2008-11-17 1.162 5,858,905 -13,425 1.64% 6,807,653
2008-11-17 2008-11-13 1.192 5,872,330 -136,945 1.64% 6,998,207
2008-11-13 2008-11-11 1.147 6,009,275 +5,371 1.68% 6,892,855
2008-11-03 2008-10-30 0.894 6,003,904 +163,796 1.68% 5,366,256
2008-10-29 2008-10-27 0.775 5,840,108 +2,685 1.64% 4,523,875
2008-10-28 2008-10-24 0.745 5,837,423 +338,333 1.63% 4,347,880
2008-10-27 2008-10-23 0.834 5,499,090 +99,351 1.54% 4,587,385
2008-10-16 2008-10-14 0.953 5,399,739 +265,833 1.59% 5,148,007
2008-10-10 2008-10-08 1.147 5,133,906 -10,740 1.57% 5,888,776
2008-10-09 2008-10-06 1.147 5,144,646 +32,222 1.57% 5,901,095
2008-10-08 2008-10-03 1.192 5,112,424 +145,000 1.56% 6,092,608
2008-09-23 2008-09-19 1.028 4,967,424 +10,740 1.52% 5,105,834
2008-09-22 2008-09-18 0.909 4,956,684 -13,426 1.52% 4,504,094
2008-09-18 2008-09-16 1.192 4,970,110 -21,481 1.52% 5,923,009
2008-09-17 2008-09-12 1.192 4,991,591 +77,870 1.53% 5,948,608
2008-09-10 2008-09-08 1.370 4,913,721 +29,537 1.50% 6,734,180
2008-09-09 2008-09-05 1.370 4,884,184 +153,056 1.49% 6,693,700
2008-09-08 2008-09-04 1.415 4,731,128 +34,907 1.45% 6,695,371
2008-09-04 2008-09-02 1.430 4,696,221 +322,222 1.44% 6,715,930
2008-09-03 2008-09-01 1.430 4,373,999 +179,907 1.34% 6,255,129
2008-09-02 2008-08-29 1.430 4,194,092 +1,125,091 1.28% 5,997,849
2008-09-01 2008-08-28 1.281 3,069,001 +327,592 0.94% 3,931,713
2008-08-28 2008-08-26 1.162 2,741,409 +42,963 0.84% 3,185,333
2008-08-26 2008-08-21 1.311 2,698,446 +335,648 0.83% 3,537,389
2008-08-20 2008-08-18 1.430 2,362,798 -29,537 0.72% 3,378,969
2008-08-18 2008-08-14 1.430 2,392,335 +91,296 0.73% 3,421,209
2008-08-15 2008-08-13 1.356 2,301,039 +107,407 0.70% 3,119,261
2008-08-14 2008-08-12 1.460 2,193,632 -10,741 0.67% 3,202,405
2008-08-12 2008-08-08 1.549 2,204,373 -32,222 0.67% 3,415,111
2008-08-07 2008-08-04 1.549 2,236,595 +77,870 0.68% 3,465,030
2008-08-05 2008-08-01 1.609 2,158,725 +67,130 0.66% 3,473,021
2008-08-04 2008-07-31 1.698 2,091,595 +268,518 0.64% 3,551,966
2008-07-31 2008-07-29 1.668 1,823,077 -18,796 0.56% 3,041,651
2008-07-29 2008-07-25 1.579 1,841,873 +67,129 0.56% 2,908,385
2008-07-23 2008-07-21 1.639 1,774,744 -75,185 0.54% 2,908,136
2008-07-22 2008-07-18 1.609 1,849,929 -147,685 0.57% 2,976,221
2008-07-21 2008-07-17 1.639 1,997,614 +40,278 0.61% 3,273,336
2008-07-18 2008-07-16 1.788 1,957,336 +233,611 0.60% 3,498,912
2008-06-13 2008-06-11 1.817 1,723,725 +102,037 0.53% 3,132,667
2008-06-12 2008-06-10 1.817 1,621,688 +51,018 0.50% 2,947,226
2008-06-11 2008-06-06 1.788 1,570,670 +59,074 0.48% 2,807,712
2008-06-10 2008-06-05 1.817 1,511,596 +56,389 0.46% 2,747,147
2008-06-06 2008-06-04 1.907 1,455,207 +2,685 0.45% 2,774,732
2008-06-04 2008-06-02 2.056 1,452,522 +16,111 0.44% 2,985,989
2008-06-03 2008-05-30 2.234 1,436,411 +107,407 0.44% 3,209,640
2008-06-02 2008-05-29 1.877 1,329,004 +42,963 0.41% 2,494,498
2008-05-30 2008-05-28 1.937 1,286,041 +32,222 0.39% 2,490,488
2008-05-29 2008-05-27 1.937 1,253,819 +93,982 0.38% 2,428,089
2008-05-16 2008-05-14 2.205 1,159,837 +26,852 0.35% 2,557,084
2008-05-14 2008-05-09 2.175 1,132,985 +5,907 0.35% 2,464,129
2008-05-13 2008-05-08 2.205 1,127,078 -40,278 0.34% 2,484,861
2008-05-09 2008-05-07 2.205 1,167,356 -163,796 0.36% 2,573,661
2008-05-06 2008-05-02 2.413 1,331,152 +64,445 0.51% 3,212,396
2008-05-05 2008-04-30 2.264 1,266,707 -8,056 0.49% 2,868,178
2008-04-16 2008-04-14 2.086 1,274,763 +5,370 0.50% 2,658,544
2008-04-15 2008-04-11 2.205 1,269,393 -51,018 0.50% 2,798,622
2008-04-14 2008-04-10 2.234 1,320,411 -5,370 0.52% 2,950,440
2008-04-11 2008-04-09 2.264 1,325,781 -10,741 0.52% 3,001,938
2008-04-10 2008-04-08 2.234 1,336,522 -40,278 0.53% 2,986,440
2008-04-09 2008-04-07 2.354 1,376,800 +13,426 0.54% 3,240,517
2008-04-08 2008-04-03 2.383 1,363,374 -10,741 0.54% 3,249,536
2008-04-07 2008-04-02 2.383 1,374,115 +10,741 0.54% 3,275,137
2008-03-31 2008-03-27 2.413 1,363,374 -8,056 0.54% 3,290,155
2008-03-27 2008-03-25 2.413 1,371,430 +51,019 0.54% 3,309,596
2008-03-26 2008-03-20 2.115 1,320,411 -8,056 0.52% 2,793,083
2008-03-25 2008-03-19 2.205 1,328,467 +34,908 0.53% 2,928,862
2008-03-20 2008-03-18 2.026 1,293,559 +187,962 0.51% 2,620,665
2008-03-19 2008-03-17 2.086 1,105,597 +40,278 0.44% 2,305,745
2008-03-18 2008-03-14 2.383 1,065,319 +37,593 0.42% 2,539,136
2008-03-17 2008-03-13 2.503 1,027,726 -13,426 0.41% 2,572,012
2008-03-14 2008-03-12 2.443 1,041,152 -16,111 0.41% 2,543,574
2008-03-13 2008-03-11 2.622 1,057,263 -32,222 0.42% 2,771,929
2008-03-12 2008-03-10 2.771 1,089,485 +5,370 0.43% 3,018,704
2008-03-11 2008-03-07 2.890 1,084,115 -8,056 0.43% 3,133,022
2008-03-10 2008-03-06 2.950 1,092,171 +375,926 0.43% 3,221,382
2008-03-07 2008-03-05 2.920 716,245 +18,796 0.28% 2,091,241
2008-03-06 2008-03-04 2.860 697,449 -16,111 0.28% 1,994,803
2008-03-05 2008-03-03 2.652 713,560 +34,907 0.28% 1,892,069
2008-03-04 2008-02-29 2.950 678,653 -5,370 0.27% 2,001,702
2008-03-03 2008-02-28 2.860 684,023 -5,370 0.27% 1,956,403
2008-02-28 2008-02-26 2.771 689,393 -8,056 0.27% 1,910,144
2008-02-27 2008-02-25 2.801 697,449 -263,148 0.28% 1,953,245
2008-02-26 2008-02-22 2.801 960,597 +332,963 0.38% 2,690,205
2008-02-25 2008-02-21 2.532 627,634 -51,019 0.25% 1,589,431
2008-02-22 2008-02-20 2.473 678,653 +69,815 0.27% 1,678,194
2008-02-21 2008-02-19 2.294 608,838 -10,741 0.24% 1,396,718
2008-02-20 2008-02-18 2.175 619,579 -22,555 0.24% 1,347,522
2008-02-18 2008-02-14 2.115 642,134 -77,871 0.25% 1,358,315
2008-02-15 2008-02-13 2.056 720,005 -8,055 0.28% 1,480,134
2008-02-14 2008-02-12 2.145 728,060 +6,713 0.29% 1,561,766
2008-02-11 2008-02-04 1.758 721,347 -13,426 0.29% 1,267,981
2008-02-01 2008-01-30 1.847 734,773 +134,259 0.86% 1,357,254
2008-01-29 2008-01-25 1.788 600,514 -166,481 0.71% 1,073,472
2008-01-25 2008-01-23 1.579 766,995 -26,852 0.90% 1,211,113
2008-01-23 2008-01-21 1.698 793,847 +128,889 0.93% 1,348,118
2008-01-15 2008-01-11 1.460 664,958 -2,685 0.78% 970,748
2008-01-11 2008-01-09 1.579 667,643 -18,797 0.79% 1,054,233
2008-01-04 2008-01-02 1.266 686,440 -13,426 0.81% 869,176
2008-01-02 2007-12-27 1.281 699,866 -2,255 0.82% 896,602
2007-12-21 2007-12-19 1.251 702,121 -13,426 0.83% 878,573
2007-12-12 2007-12-10 1.490 715,547 +13,426 0.84% 1,065,920
2007-12-11 2007-12-07 1.460 702,121 +4,565 0.83% 1,025,001
2007-12-10 2007-12-06 1.475 697,556 +5,370 0.82% 1,028,728
2007-11-26 2007-11-22 1.400 692,186 -37,593 0.81% 969,253
2007-11-21 2007-11-19 1.639 729,779 +5,371 0.86% 1,195,833
2007-11-19 2007-11-15 1.639 724,408 -32,222 0.85% 1,187,032
2007-11-16 2007-11-14 1.579 756,630 -16,111 0.89% 1,194,747
2007-11-14 2007-11-12 1.519 772,741 +5,370 0.91% 1,174,142
2007-11-09 2007-11-07 1.579 767,371 -13,963 0.90% 1,211,707
2007-11-06 2007-11-02 1.519 781,334 -5,370 0.92% 1,187,198
2007-11-05 2007-11-01 1.609 786,704 -53,704 0.93% 1,265,673
2007-11-02 2007-10-31 1.490 840,408 -120,833 0.99% 1,251,920
2007-11-01 2007-10-30 1.549 961,241 -349,074 1.13% 1,489,196
2007-10-31 2007-10-29 1.788 1,310,315 -18,796 1.54% 2,342,304
2007-10-30 2007-10-26 1.788 1,329,111 +32,222 1.56% 2,375,904
2007-10-29 2007-10-25 1.817 1,296,889 -90,222 1.53% 2,356,943
2007-09-07 2007-09-05 1.758 1,387,111 -21,481 1.63% 2,438,258
2007-09-06 2007-09-04 1.728 1,408,592 +40,277 1.66% 2,434,050
2007-09-05 2007-09-03 1.758 1,368,315 +37,593 1.61% 2,405,218
2007-09-04 2007-08-31 1.490 1,330,722 +26,852 1.57% 1,982,320
2007-09-03 2007-08-30 1.445 1,303,870 -53,704 1.53% 1,884,050
2007-08-30 2007-08-28 1.341 1,357,574 -26,852 1.60% 1,820,088
2007-08-17 2007-08-15 1.370 1,384,426 +2,685 1.63% 1,897,335
2007-08-15 2007-08-13 1.341 1,381,741 -16,111 1.63% 1,852,489
2007-08-14 2007-08-10 1.222 1,397,852 +51,019 1.64% 1,707,503
2007-08-09 2007-08-07 1.370 1,346,833 +58,000 1.58% 1,845,814
2007-08-08 2007-08-06 1.609 1,288,833 -54,778 1.52% 2,073,513
2007-08-07 2007-08-03 1.907 1,343,611 +49,407 1.58% 2,561,946
2007-08-06 2007-08-02 1.937 1,294,204 +147,685 1.52% 2,506,297
2007-08-03 2007-08-01 1.996 1,146,519 +209,444 1.35% 2,288,613
2007-08-02 2007-07-31 2.175 937,075 -16,111 1.10% 2,038,044
2007-08-01 2007-07-30 1.877 953,186 +261,752 1.12% 1,789,100
2007-07-31 2007-07-27 1.788 691,434 -155,741 1.14% 1,236,000
2007-07-30 2007-07-26 1.966 847,175 -287,314 1.40% 1,665,841
2007-07-27 2007-07-25 1.937 1,134,489 +77,870 1.87% 2,197,000
2007-07-25 2007-07-23 1.877 1,056,619 -26,852 1.74% 1,983,240
2007-07-24 2007-07-20 1.877 1,083,471 +13,426 1.78% 2,033,641
2007-07-23 2007-07-19 1.877 1,070,045 +349,074 1.76% 2,008,440
2007-07-20 2007-07-18 1.311 720,971 -67,130 1.19% 945,120
2007-07-19 2007-07-17 1.222 788,101 +16,111 1.30% 962,680
2007-07-18 2007-07-16 1.222 771,990 +48,334 1.27% 943,000
2007-07-13 2007-07-11 1.192 723,656 -53,704 1.19% 862,400
2007-07-12 2007-07-10 1.222 777,360 -67,130 1.28% 949,560
2007-07-11 2007-07-09 1.222 844,490 +26,852 1.39% 1,031,561
2007-07-10 2007-07-06 1.236 817,638 +13,426 1.35% 1,010,940
2007-07-04 2007-06-29 1.251 804,212 +13,426 1.32% 1,006,320
2007-07-03 2007-06-28 1.281 790,786 -16,111 1.30% 1,013,080
2007-06-28 2007-06-26 1.177 806,897 -21,481 1.33% 949,580
2007-06-27 2007-06-25 1.251 828,378 +120,833 1.36% 1,036,559
2007-06-26 2007-06-22 1.362 707,545 1.17% 963,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top