History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.011 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.011 | 0 | -14,520,000 | ||
| 2021-12-29 | 2021-12-24 | 0.010 | 14,520,000 | +320,000 | 0.37% | 145,200 |
| 2021-12-28 | 2021-12-22 | 0.011 | 14,200,000 | +808,000 | 0.36% | 156,200 |
| 2020-08-13 | 2020-08-11 | 0.028 | 13,392,000 | -80,000 | 0.34% | 374,976 |
| 2020-06-22 | 2020-06-18 | 0.021 | 13,472,000 | -200,000 | 0.34% | 282,912 |
| 2020-06-19 | 2020-06-17 | 0.020 | 13,672,000 | +80,000 | 0.35% | 273,440 |
| 2020-06-11 | 2020-06-09 | 0.015 | 13,592,000 | -11,000,000 | 0.35% | 203,880 |
| 2020-06-09 | 2020-06-05 | 0.014 | 24,592,000 | +200,000 | 0.62% | 344,288 |
| 2019-01-09 | 2019-01-07 | 0.250 | 24,392,000 | -320,000 | 0.65% | 6,098,000 |
| 2018-11-23 | 2018-11-21 | 0.215 | 24,712,000 | -1,600 | 0.66% | 5,313,080 |
| 2018-08-06 | 2018-08-02 | 0.250 | 24,713,600 | +200,000 | 0.66% | 6,178,400 |
| 2018-06-11 | 2018-06-07 | 0.280 | 24,513,600 | -480,000 | 0.65% | 6,863,808 |
| 2018-06-08 | 2018-06-06 | 0.280 | 24,993,600 | -320,000 | 0.67% | 6,998,208 |
| 2018-04-30 | 2018-04-26 | 0.300 | 25,313,600 | -136,000 | 0.67% | 7,594,080 |
| 2018-01-30 | 2018-01-26 | 0.415 | 25,449,600 | -200,000 | 0.71% | 10,561,584 |
| 2018-01-22 | 2018-01-18 | 0.325 | 25,649,600 | -24,000 | 0.72% | 8,336,120 |
| 2017-12-15 | 2017-12-13 | 0.285 | 25,673,600 | -104,000 | 0.72% | 7,316,976 |
| 2017-11-29 | 2017-11-27 | 0.250 | 25,777,600 | -160,000 | 0.72% | 6,444,400 |
| 2017-11-17 | 2017-11-15 | 0.255 | 25,937,600 | +104,000 | 0.73% | 6,614,088 |
| 2017-10-25 | 2017-10-23 | 0.300 | 25,833,600 | -88,000 | 0.72% | 7,750,080 |
| 2017-10-23 | 2017-10-19 | 0.270 | 25,921,600 | -16,000 | 0.73% | 6,998,832 |
| 2017-10-19 | 2017-10-17 | 0.265 | 25,937,600 | +104,000 | 0.73% | 6,873,464 |
| 2017-10-18 | 2017-10-16 | 0.280 | 25,833,600 | -104,000 | 0.72% | 7,233,408 |
| 2017-08-10 | 2017-08-08 | 0.260 | 25,937,600 | +104,000 | 0.73% | 6,743,776 |
| 2017-06-27 | 2017-06-23 | 0.315 | 25,833,600 | +800,000 | 0.72% | 8,137,584 |
| 2017-06-26 | 2017-06-22 | 0.305 | 25,033,600 | +1,600,000 | 0.70% | 7,635,248 |
| 2017-06-20 | 2017-06-16 | 0.350 | 23,433,600 | +960,000 | 0.67% | 8,201,760 |
| 2017-03-28 | 2017-03-24 | 0.305 | 22,473,600 | -120,000 | 0.68% | 6,854,448 |
| 2017-02-28 | 2017-02-24 | 0.295 | 22,593,600 | -128,000 | 0.68% | 6,665,112 |
| 2017-02-24 | 2017-02-22 | 0.300 | 22,721,600 | -72,000 | 0.69% | 6,816,480 |
| 2016-10-24 | 2016-10-19 | 0.350 | 22,793,600 | -64,000 | 0.75% | 7,977,760 |
| 2016-10-20 | 2016-10-18 | 0.330 | 22,857,600 | +400,000 | 0.75% | 7,543,008 |
| 2016-10-19 | 2016-10-17 | 0.365 | 22,457,600 | +600,000 | 0.74% | 8,197,024 |
| 2016-10-18 | 2016-10-14 | 0.380 | 21,857,600 | +720,000 | 0.72% | 8,305,888 |
| 2016-10-13 | 2016-10-11 | 0.400 | 21,137,600 | +80,000 | 0.70% | 8,455,040 |
| 2016-10-12 | 2016-10-07 | 0.395 | 21,057,600 | +1,888,000 | 0.69% | 8,317,752 |
| 2016-09-14 | 2016-09-12 | 0.355 | 19,169,600 | -80,000 | 0.65% | 6,805,208 |
| 2016-09-13 | 2016-09-09 | 0.350 | 19,249,600 | +72,000 | 0.65% | 6,737,360 |
| 2016-09-08 | 2016-09-06 | 0.325 | 19,177,600 | -104,000 | 0.65% | 6,232,720 |
| 2016-07-28 | 2016-07-26 | 0.300 | 19,281,600 | -104,000 | 0.65% | 5,784,480 |
| 2016-07-25 | 2016-07-21 | 0.300 | 19,385,600 | +200,000 | 0.66% | 5,815,680 |
| 2016-07-22 | 2016-07-20 | 0.305 | 19,185,600 | +8,000 | 0.65% | 5,851,608 |
| 2016-07-05 | 2016-06-30 | 0.330 | 19,177,600 | -80,000 | 0.65% | 6,328,608 |
| 2016-06-30 | 2016-06-28 | 0.345 | 19,257,600 | +80,000 | 0.65% | 6,643,872 |
| 2016-06-24 | 2016-06-22 | 0.340 | 19,177,600 | -264,000 | 0.65% | 6,520,384 |
| 2016-06-16 | 2016-06-14 | 0.300 | 19,441,600 | +264,000 | 0.66% | 5,832,480 |
| 2016-06-15 | 2016-06-13 | 0.320 | 19,177,600 | -488,000 | 0.65% | 6,136,832 |
| 2016-06-14 | 2016-06-10 | 0.335 | 19,665,600 | +144,000 | 0.67% | 6,587,976 |
| 2016-06-13 | 2016-06-08 | 0.320 | 19,521,600 | +240,000 | 0.66% | 6,246,912 |
| 2016-06-07 | 2016-06-03 | 0.305 | 19,281,600 | -144,000 | 0.65% | 5,880,888 |
| 2016-05-10 | 2016-05-06 | 0.228 | 19,425,600 | -160,000 | 0.66% | 4,429,037 |
| 2016-04-13 | 2016-04-11 | 0.208 | 19,585,600 | +160,000 | 0.67% | 4,073,805 |
| 2016-04-06 | 2016-04-01 | 0.212 | 19,425,600 | -56,000 | 0.66% | 4,118,227 |
| 2016-04-01 | 2016-03-30 | 0.216 | 19,481,600 | +56,000 | 0.66% | 4,208,026 |
| 2016-02-26 | 2016-02-24 | 0.248 | 19,425,600 | -72,000 | 0.66% | 4,817,549 |
| 2016-02-23 | 2016-02-19 | 0.242 | 19,497,600 | -1,032,000 | 0.66% | 4,718,419 |
| 2016-02-22 | 2016-02-18 | 0.190 | 20,529,600 | +1,304,000 | 0.70% | 3,900,624 |
| 2016-02-18 | 2016-02-16 | 0.250 | 19,225,600 | +104,000 | 0.65% | 4,806,400 |
| 2016-02-16 | 2016-02-12 | 0.275 | 19,121,600 | +200,000 | 0.65% | 5,258,440 |
| 2016-02-12 | 2016-02-05 | 0.275 | 18,921,600 | +1,000,000 | 0.64% | 5,203,440 |
| 2016-01-25 | 2016-01-21 | 0.335 | 17,921,600 | -2,000,000 | 0.61% | 6,003,736 |
| 2016-01-21 | 2016-01-19 | 0.340 | 19,921,600 | +1,896,000 | 0.68% | 6,773,344 |
| 2015-11-23 | 2015-11-19 | 0.330 | 18,025,600 | +136,000 | 0.61% | 5,948,448 |
| 2015-10-28 | 2015-10-26 | 0.405 | 17,889,600 | -104,000 | 0.61% | 7,245,288 |
| 2015-10-26 | 2015-10-22 | 0.320 | 17,993,600 | -360,000 | 0.61% | 5,757,952 |
| 2015-10-23 | 2015-10-20 | 0.300 | 18,353,600 | -520,000 | 0.62% | 5,506,080 |
| 2015-10-22 | 2015-10-19 | 0.270 | 18,873,600 | -920,000 | 0.64% | 5,095,872 |
| 2015-08-14 | 2015-08-12 | 0.330 | 19,793,600 | +80,000 | 0.66% | 6,531,888 |
| 2015-07-31 | 2015-07-29 | 0.360 | 19,713,600 | +80,000 | 0.66% | 7,096,896 |
| 2015-07-29 | 2015-07-27 | 0.375 | 19,633,600 | -104,000 | 0.66% | 7,362,600 |
| 2015-07-24 | 2015-07-22 | 0.385 | 19,737,600 | +104,000 | 0.66% | 7,598,976 |
| 2015-07-22 | 2015-07-20 | 0.400 | 19,633,600 | -104,000 | 0.66% | 7,853,440 |
| 2015-07-15 | 2015-07-13 | 0.400 | 19,737,600 | -104,000 | 0.63% | 7,895,040 |
| 2015-07-14 | 2015-07-10 | 0.355 | 19,841,600 | +400,000 | 0.64% | 7,043,768 |
| 2015-07-13 | 2015-07-09 | 0.320 | 19,441,600 | +104,000 | 0.62% | 6,221,312 |
| 2015-07-10 | 2015-07-08 | 0.255 | 19,337,600 | +24,000 | 0.62% | 4,931,088 |
| 2015-07-07 | 2015-07-03 | 0.365 | 19,313,600 | +320,000 | 0.62% | 7,049,464 |
| 2015-06-29 | 2015-06-25 | 0.455 | 18,993,600 | -400,000 | 0.61% | 8,642,088 |
| 2015-06-26 | 2015-06-24 | 0.450 | 19,393,600 | +400,000 | 0.62% | 8,727,120 |
| 2015-06-18 | 2015-06-16 | 0.480 | 18,993,600 | +104,000 | 0.61% | 9,116,928 |
| 2015-06-12 | 2015-06-10 | 0.475 | 18,889,600 | -320,000 | 0.60% | 8,972,560 |
| 2015-06-11 | 2015-06-09 | 0.485 | 19,209,600 | +424,000 | 0.61% | 9,316,656 |
| 2015-06-10 | 2015-06-08 | 0.495 | 18,785,600 | +40,000 | 0.60% | 9,298,872 |
| 2015-06-08 | 2015-06-04 | 0.485 | 18,745,600 | -48,000 | 0.60% | 9,091,616 |
| 2015-06-04 | 2015-06-02 | 0.510 | 18,793,600 | -280,000 | 0.60% | 9,584,736 |
| 2015-06-03 | 2015-06-01 | 0.510 | 19,073,600 | -80,000 | 0.61% | 9,727,536 |
| 2015-06-02 | 2015-05-29 | 0.520 | 19,153,600 | +3,600,000 | 0.61% | 9,959,872 |
| 2015-05-29 | 2015-05-27 | 0.510 | 15,553,600 | +2,400,000 | 0.49% | 7,932,336 |
| 2015-05-28 | 2015-05-26 | 0.530 | 13,153,600 | -400,000 | 0.42% | 6,971,408 |
| 2015-05-27 | 2015-05-22 | 0.530 | 13,553,600 | -976,000 | 0.43% | 7,183,408 |
| 2015-05-22 | 2015-05-20 | 0.540 | 14,529,600 | -440,000 | 0.46% | 7,845,984 |
| 2015-05-21 | 2015-05-19 | 0.540 | 14,969,600 | +960,000 | 0.48% | 8,083,584 |
| 2015-05-20 | 2015-05-18 | 0.550 | 14,009,600 | +1,720,000 | 0.45% | 7,705,280 |
| 2015-05-19 | 2015-05-15 | 0.590 | 12,289,600 | +1,536,000 | 0.39% | 7,250,864 |
| 2015-05-18 | 2015-05-14 | 0.570 | 10,753,600 | +3,000,000 | 0.34% | 6,129,552 |
| 2015-05-15 | 2015-05-13 | 0.560 | 7,753,600 | +824,000 | 0.25% | 4,342,016 |
| 2015-05-13 | 2015-05-11 | 0.540 | 6,929,600 | -800,000 | 0.22% | 3,741,984 |
| 2015-04-27 | 2015-04-23 | 0.520 | 7,729,600 | +856,000 | 0.25% | 4,019,392 |
| 2015-04-24 | 2015-04-22 | 0.540 | 6,873,600 | +1,448,000 | 0.22% | 3,711,744 |
| 2015-04-22 | 2015-04-20 | 0.530 | 5,425,600 | +480,000 | 0.17% | 2,875,568 |
| 2015-04-21 | 2015-04-17 | 0.540 | 4,945,600 | +200,000 | 0.16% | 2,670,624 |
| 2015-04-20 | 2015-04-16 | 0.550 | 4,745,600 | +1,760,000 | 0.15% | 2,610,080 |
| 2015-04-17 | 2015-04-15 | 0.570 | 2,985,600 | -208,000 | 0.09% | 1,701,792 |
| 2015-04-16 | 2015-04-14 | 0.610 | 3,193,600 | -192,000 | 0.10% | 1,948,096 |
| 2015-04-15 | 2015-04-13 | 0.610 | 3,385,600 | -176,000 | 0.11% | 2,065,216 |
| 2015-04-14 | 2015-04-10 | 0.610 | 3,561,600 | +264,000 | 0.11% | 2,172,576 |
| 2015-04-13 | 2015-04-09 | 0.600 | 3,297,600 | -1,352,000 | 0.10% | 1,978,560 |
| 2015-04-10 | 2015-04-08 | 0.540 | 4,649,600 | -296,000 | 0.15% | 2,510,784 |
| 2015-04-09 | 2015-04-02 | 0.550 | 4,945,600 | -584,000 | 0.16% | 2,720,080 |
| 2015-04-08 | 2015-04-01 | 0.550 | 5,529,600 | -264,000 | 0.17% | 3,041,280 |
| 2015-04-02 | 2015-03-31 | 0.540 | 5,793,600 | +88,000 | 0.18% | 3,128,544 |
| 2015-04-01 | 2015-03-30 | 0.550 | 5,705,600 | +1,120,000 | 0.18% | 3,138,080 |
| 2015-03-31 | 2015-03-27 | 0.500 | 4,585,600 | +112,000 | 0.14% | 2,292,800 |
| 2015-03-30 | 2015-03-26 | 0.500 | 4,473,600 | -56,000 | 0.14% | 2,236,800 |
| 2015-03-27 | 2015-03-25 | 0.550 | 4,529,600 | -640,000 | 0.14% | 2,491,280 |
| 2015-03-24 | 2015-03-20 | 0.490 | 5,169,600 | +184,000 | 0.16% | 2,533,104 |
| 2015-03-23 | 2015-03-19 | 0.475 | 4,985,600 | -2,240,000 | 0.16% | 2,368,160 |
| 2015-03-13 | 2015-03-11 | 0.500 | 7,225,600 | -104,000 | 0.23% | 3,612,800 |
| 2015-03-11 | 2015-03-09 | 0.490 | 7,329,600 | -3,904,000 | 0.23% | 3,591,504 |
| 2015-03-10 | 2015-03-06 | 0.500 | 11,233,600 | -80,000 | 0.35% | 5,616,800 |
| 2015-03-09 | 2015-03-05 | 0.500 | 11,313,600 | -200,000 | 0.36% | 5,656,800 |
| 2015-03-06 | 2015-03-04 | 0.455 | 11,513,600 | -104,000 | 0.36% | 5,238,688 |
| 2015-03-03 | 2015-02-27 | 0.400 | 11,617,600 | +200,000 | 0.36% | 4,647,040 |
| 2015-03-02 | 2015-02-26 | 0.415 | 11,417,600 | +104,000 | 0.36% | 4,738,304 |
| 2015-02-10 | 2015-02-06 | 0.455 | 11,313,600 | +400,000 | 0.36% | 5,147,688 |
| 2015-02-06 | 2015-02-04 | 0.455 | 10,913,600 | -200,000 | 0.34% | 4,965,688 |
| 2015-02-05 | 2015-02-03 | 0.420 | 11,113,600 | +200,000 | 0.34% | 4,667,712 |
| 2015-01-21 | 2015-01-19 | 0.530 | 10,913,600 | +79,552 | 0.34% | 5,784,208 |
| 2015-01-20 | 2015-01-16 | 0.540 | 10,834,048 | +200,000 | 0.34% | 5,850,386 |
| 2015-01-19 | 2015-01-15 | 0.550 | 10,634,048 | +4,456,000 | 0.33% | 5,848,726 |
| 2015-01-13 | 2015-01-09 | 0.540 | 6,178,048 | +200,000 | 0.19% | 3,336,146 |
| 2014-12-30 | 2014-12-24 | 0.550 | 5,978,048 | +72,000 | 0.19% | 3,287,926 |
| 2014-12-17 | 2014-12-15 | 0.570 | 5,906,048 | -80,000 | 0.18% | 3,366,447 |
| 2014-12-10 | 2014-12-08 | 0.570 | 5,986,048 | +104,000 | 0.20% | 3,412,047 |
| 2014-12-03 | 2014-12-01 | 0.580 | 5,882,048 | -64,000 | 0.20% | 3,411,588 |
| 2014-12-02 | 2014-11-28 | 0.550 | 5,946,048 | -24,000 | 0.20% | 3,270,326 |
| 2014-12-01 | 2014-11-27 | 0.550 | 5,970,048 | +344,000 | 0.20% | 3,283,526 |
| 2014-11-28 | 2014-11-26 | 0.570 | 5,626,048 | +1,000,000 | 0.19% | 3,206,847 |
| 2014-11-27 | 2014-11-25 | 0.590 | 4,626,048 | +24,000 | 0.16% | 2,729,368 |
| 2014-11-25 | 2014-11-21 | 0.550 | 4,602,048 | -64,000 | 0.19% | 2,531,126 |
| 2014-11-24 | 2014-11-20 | 0.570 | 4,666,048 | +4,016,000 | 0.19% | 2,659,647 |
| 2014-11-21 | 2014-11-19 | 0.680 | 650,048 | -1,720,000 | 0.03% | 442,033 |
| 2014-11-20 | 2014-11-18 | 0.690 | 2,370,048 | -104,000 | 0.10% | 1,635,333 |
| 2014-11-19 | 2014-11-17 | 0.700 | 2,474,048 | +104,000 | 0.10% | 1,731,834 |
| 2014-11-18 | 2014-11-14 | 0.610 | 2,370,048 | +640,000 | 0.10% | 1,445,729 |
| 2014-11-17 | 2014-11-13 | 0.590 | 1,730,048 | +200,000 | 0.07% | 1,020,728 |
| 2014-11-14 | 2014-11-12 | 0.620 | 1,530,048 | +160,000 | 0.06% | 948,630 |
| 2014-11-10 | 2014-11-06 | 0.680 | 1,370,048 | +400,000 | 0.06% | 931,633 |
| 2014-11-07 | 2014-11-05 | 0.660 | 970,048 | +400,000 | 0.04% | 640,232 |
| 2014-11-05 | 2014-11-03 | 0.680 | 570,048 | -80,000 | 0.02% | 387,633 |
| 2014-11-04 | 2014-10-31 | 0.660 | 650,048 | +80,000 | 0.03% | 429,032 |
| 2014-10-30 | 2014-10-28 | 0.590 | 570,048 | -176,000 | 0.02% | 336,328 |
| 2014-10-20 | 2014-10-16 | 0.530 | 746,048 | -120,000 | 0.03% | 395,405 |
| 2014-10-15 | 2014-10-13 | 0.455 | 866,048 | +200,000 | 0.04% | 394,052 |
| 2014-10-07 | 2014-10-03 | 0.485 | 666,048 | -240,000 | 0.03% | 323,033 |
| 2014-10-03 | 2014-09-29 | 0.500 | 906,048 | -16,000 | 0.04% | 453,024 |
| 2014-09-29 | 2014-09-25 | 0.520 | 922,048 | +104,000 | 0.04% | 479,465 |
| 2014-09-26 | 2014-09-24 | 0.560 | 818,048 | +16,000 | 0.04% | 458,107 |
| 2014-09-24 | 2014-09-22 | 0.520 | 802,048 | +136,000 | 0.03% | 417,065 |
| 2014-09-22 | 2014-09-18 | 0.550 | 666,048 | -136,000 | 0.03% | 366,326 |
| 2014-09-17 | 2014-09-15 | 0.570 | 802,048 | -56,000 | 0.03% | 457,167 |
| 2014-09-15 | 2014-09-11 | 0.560 | 858,048 | -152,000 | 0.04% | 480,507 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,010,048 | -48,000 | 0.04% | 515,124 |
| 2014-09-08 | 2014-09-04 | 0.520 | 1,058,048 | -2,000,000 | 0.05% | 550,185 |
| 2014-09-05 | 2014-09-03 | 0.510 | 3,058,048 | +80,000 | 0.13% | 1,559,604 |
| 2014-09-02 | 2014-08-29 | 0.495 | 2,978,048 | -200,000 | 0.13% | 1,474,134 |
| 2014-08-29 | 2014-08-27 | 0.510 | 3,178,048 | +40,000 | 0.14% | 1,620,804 |
| 2014-08-26 | 2014-08-22 | 0.495 | 3,138,048 | -1,200,000 | 0.14% | 1,553,334 |
| 2014-08-25 | 2014-08-21 | 0.510 | 4,338,048 | +1,280,000 | 0.19% | 2,212,404 |
| 2014-08-22 | 2014-08-20 | 0.540 | 3,058,048 | -160,000 | 0.13% | 1,651,346 |
| 2014-08-21 | 2014-08-19 | 0.550 | 3,218,048 | -392,000 | 0.14% | 1,769,926 |
| 2014-08-20 | 2014-08-18 | 0.540 | 3,610,048 | +680,000 | 0.16% | 1,949,426 |
| 2014-08-19 | 2014-08-15 | 0.450 | 2,930,048 | +16,000 | 0.13% | 1,318,522 |
| 2014-08-18 | 2014-08-14 | 0.475 | 2,914,048 | +40,000 | 0.13% | 1,384,173 |
| 2014-08-15 | 2014-08-13 | 0.440 | 2,874,048 | -16,000 | 0.13% | 1,264,581 |
| 2014-08-13 | 2014-08-11 | 0.405 | 2,890,048 | -40,000 | 0.13% | 1,170,469 |
| 2014-08-08 | 2014-08-06 | 0.380 | 2,930,048 | +96,000 | 0.13% | 1,113,418 |
| 2014-08-06 | 2014-08-04 | 0.370 | 2,834,048 | -96,000 | 0.13% | 1,048,598 |
| 2014-08-05 | 2014-08-01 | 0.335 | 2,930,048 | +136,000 | 0.13% | 981,566 |
| 2014-07-29 | 2014-07-25 | 0.300 | 2,794,048 | +96,000 | 0.12% | 838,214 |
| 2014-07-25 | 2014-07-23 | 0.285 | 2,698,048 | +64,000 | 0.12% | 768,944 |
| 2014-07-23 | 2014-07-21 | 0.280 | 2,634,048 | -120,000 | 0.13% | 737,533 |
| 2014-07-18 | 2014-07-16 | 0.205 | 2,754,048 | -240,000 | 0.13% | 564,580 |
| 2014-07-15 | 2014-07-11 | 0.199 | 2,994,048 | +256,000 | 0.14% | 595,816 |
| 2014-05-12 | 2014-05-08 | 0.121 | 2,738,048 | +352,000 | 0.16% | 331,304 |
| 2014-05-08 | 2014-05-05 | 0.150 | 2,386,048 | +104,000 | 0.14% | 357,907 |
| 2014-03-18 | 2014-03-14 | 0.203 | 2,282,048 | +120,000 | 0.14% | 463,256 |
| 2014-03-05 | 2014-03-03 | 0.249 | 2,162,048 | +40,000 | 0.13% | 538,350 |
| 2014-02-28 | 2014-02-26 | 0.240 | 2,122,048 | +200,000 | 0.13% | 509,292 |
| 2014-01-17 | 2014-01-15 | 0.188 | 1,922,048 | -400,000 | 0.12% | 361,345 |
| 2014-01-16 | 2014-01-14 | 0.193 | 2,322,048 | +136,000 | 0.14% | 448,155 |
| 2014-01-15 | 2014-01-13 | 0.183 | 2,186,048 | +264,000 | 0.14% | 400,047 |
| 2014-01-14 | 2014-01-10 | 0.152 | 1,922,048 | +1,448,000 | 0.12% | 292,151 |
| 2013-03-13 | 2013-03-11 | 0.178 | 474,048 | -80,000 | 0.03% | 84,381 |
| 2013-02-26 | 2013-02-22 | 0.172 | 554,048 | +200,000 | 0.04% | 95,296 |
| 2013-01-28 | 2013-01-24 | 0.198 | 354,048 | -2,528,000 | 0.02% | 70,102 |
| 2012-12-21 | 2012-12-19 | 0.173 | 2,882,048 | -40,000 | 0.20% | 498,594 |
| 2012-09-26 | 2012-09-24 | 0.183 | 2,922,048 | -24,000 | 0.20% | 534,735 |
| 2012-09-06 | 2012-09-04 | 0.145 | 2,946,048 | +24,000 | 0.20% | 427,177 |
| 2012-03-29 | 2012-03-27 | 0.102 | 2,922,048 | +280,000 | 0.20% | 298,049 |
| 2012-03-12 | 2012-03-08 | 0.110 | 2,642,048 | -120,000 | 0.18% | 290,625 |
| 2012-03-08 | 2012-03-06 | 0.100 | 2,762,048 | +120,000 | 0.19% | 276,205 |
| 2012-02-17 | 2012-02-15 | 0.177 | 2,642,048 | -400,000 | 0.18% | 467,642 |
| 2012-02-14 | 2012-02-10 | 0.171 | 3,042,048 | -2,376,000 | 0.21% | 520,190 |
| 2012-01-19 | 2012-01-17 | 0.237 | 5,418,048 | -48,000 | 0.37% | 1,284,077 |
| 2012-01-18 | 2012-01-16 | 0.237 | 5,466,048 | -600,000 | 0.37% | 1,295,453 |
| 2011-12-14 | 2011-12-12 | 0.255 | 6,066,048 | -400,000 | 0.41% | 1,546,842 |
| 2011-11-10 | 2011-11-08 | 0.260 | 6,466,048 | -2,400 | 0.44% | 1,681,172 |
| 2011-09-02 | 2011-08-31 | 0.320 | 6,468,448 | +2,624,000 | 0.44% | 2,069,903 |
| 2011-08-04 | 2011-08-02 | 0.335 | 3,844,448 | +304,000 | 0.28% | 1,287,890 |
| 2011-07-29 | 2011-07-27 | 0.340 | 3,540,448 | -96,000 | 0.26% | 1,203,752 |
| 2011-07-27 | 2011-07-25 | 0.335 | 3,636,448 | +80,000 | 0.28% | 1,218,210 |
| 2011-07-12 | 2011-07-08 | 0.350 | 3,556,448 | -1,520,000 | 0.27% | 1,244,757 |
| 2011-07-11 | 2011-07-07 | 0.360 | 5,076,448 | -400,000 | 0.38% | 1,827,521 |
| 2011-07-06 | 2011-07-04 | 0.385 | 5,476,448 | -1,000,000 | 0.41% | 2,108,432 |
| 2011-06-22 | 2011-06-20 | 0.365 | 6,476,448 | -1,000,000 | 0.49% | 2,363,904 |
| 2011-06-20 | 2011-06-16 | 0.380 | 7,476,448 | -136,000 | 0.57% | 2,841,050 |
| 2011-06-17 | 2011-06-15 | 0.375 | 7,612,448 | +1,568,000 | 0.58% | 2,854,668 |
| 2011-06-15 | 2011-06-13 | 0.360 | 6,044,448 | +96,000 | 0.46% | 2,176,001 |
| 2011-06-09 | 2011-06-07 | 0.320 | 5,948,448 | +560,000 | 0.45% | 1,903,503 |
| 2011-05-25 | 2011-05-23 | 0.330 | 5,388,448 | +280,000 | 0.41% | 1,778,188 |
| 2011-05-24 | 2011-05-20 | 0.325 | 5,108,448 | +488,000 | 0.39% | 1,660,246 |
| 2011-05-17 | 2011-05-13 | 0.350 | 4,620,448 | +240,000 | 0.35% | 1,617,157 |
| 2011-05-16 | 2011-05-12 | 0.340 | 4,380,448 | +400,000 | 0.33% | 1,489,352 |
| 2011-05-03 | 2011-04-28 | 0.350 | 3,980,448 | +200,000 | 0.30% | 1,393,157 |
| 2011-04-29 | 2011-04-27 | 0.355 | 3,780,448 | +600,000 | 0.29% | 1,342,059 |
| 2011-04-21 | 2011-04-19 | 0.345 | 3,180,448 | +480,000 | 0.24% | 1,097,255 |
| 2011-04-20 | 2011-04-18 | 0.350 | 2,700,448 | -640,000 | 0.20% | 945,157 |
| 2011-04-19 | 2011-04-15 | 0.350 | 3,340,448 | -320,000 | 0.25% | 1,169,157 |
| 2011-04-12 | 2011-04-08 | 0.340 | 3,660,448 | +152,000 | 0.28% | 1,244,552 |
| 2011-04-04 | 2011-03-31 | 0.345 | 3,508,448 | -320,000 | 0.27% | 1,210,415 |
| 2011-03-03 | 2011-03-01 | 0.370 | 3,828,448 | +160,000 | 0.29% | 1,416,526 |
| 2011-02-23 | 2011-02-21 | 0.365 | 3,668,448 | +560,000 | 0.28% | 1,338,984 |
| 2011-02-22 | 2011-02-18 | 0.360 | 3,108,448 | +560,000 | 0.24% | 1,119,041 |
| 2011-01-18 | 2011-01-14 | 0.355 | 2,548,448 | -217,920 | 0.19% | 904,699 |
| 2011-01-14 | 2011-01-12 | 0.340 | 2,766,368 | +880,000 | 0.21% | 940,565 |
| 2011-01-12 | 2011-01-10 | 0.320 | 1,886,368 | +320,000 | 0.14% | 603,638 |
| 2011-01-06 | 2011-01-04 | 0.315 | 1,566,368 | +216,000 | 0.12% | 493,406 |
| 2011-01-04 | 2010-12-31 | 0.305 | 1,350,368 | -120,000 | 0.10% | 411,862 |
| 2010-12-23 | 2010-12-21 | 0.300 | 1,470,368 | +120,000 | 0.11% | 441,110 |
| 2010-12-22 | 2010-12-20 | 0.315 | 1,350,368 | -160,000 | 0.10% | 425,366 |
| 2010-12-21 | 2010-12-17 | 0.315 | 1,510,368 | +40,000 | 0.12% | 475,766 |
| 2010-12-17 | 2010-12-15 | 0.330 | 1,470,368 | +112,000 | 0.11% | 485,221 |
| 2010-12-13 | 2010-12-09 | 0.340 | 1,358,368 | -240,000 | 0.10% | 461,845 |
| 2010-12-08 | 2010-12-06 | 0.335 | 1,598,368 | +640,000 | 0.12% | 535,453 |
| 2010-11-29 | 2010-11-25 | 0.390 | 958,368 | -80,000 | 0.07% | 373,764 |
| 2010-11-18 | 2010-11-16 | 0.400 | 1,038,368 | +160,000 | 0.08% | 415,347 |
| 2010-11-16 | 2010-11-12 | 0.385 | 878,368 | -90,000 | 0.07% | 338,172 |
| 2010-11-05 | 2010-11-03 | 0.380 | 968,368 | -1,272,000 | 0.07% | 367,980 |
| 2010-11-04 | 2010-11-02 | 0.385 | 2,240,368 | +80,000 | 0.17% | 862,542 |
| 2010-11-03 | 2010-11-01 | 0.385 | 2,160,368 | -2,160,000 | 0.16% | 831,742 |
| 2010-11-02 | 2010-10-29 | 0.355 | 4,320,368 | +240,000 | 0.33% | 1,533,731 |
| 2010-10-19 | 2010-10-15 | 0.325 | 4,080,368 | -1,600,000 | 0.31% | 1,326,120 |
| 2010-10-18 | 2010-10-14 | 0.325 | 5,680,368 | -24,000 | 0.43% | 1,846,120 |
| 2010-10-14 | 2010-10-12 | 0.320 | 5,704,368 | +160,000 | 0.44% | 1,825,398 |
| 2010-10-12 | 2010-10-08 | 0.305 | 5,544,368 | +160,000 | 0.42% | 1,691,032 |
| 2010-09-27 | 2010-09-22 | 0.290 | 5,384,368 | -240,000 | 0.41% | 1,561,467 |
| 2010-09-13 | 2010-09-09 | 0.300 | 5,624,368 | -160,000 | 0.43% | 1,687,310 |
| 2010-09-09 | 2010-09-07 | 0.315 | 5,784,368 | -200,000 | 0.44% | 1,822,076 |
| 2010-08-18 | 2010-08-16 | 0.310 | 5,984,368 | +1,560,000 | 0.46% | 1,855,154 |
| 2010-08-10 | 2010-08-06 | 0.270 | 4,424,368 | +400,000 | 0.34% | 1,194,579 |
| 2010-08-09 | 2010-08-05 | 0.275 | 4,024,368 | -96,000 | 0.31% | 1,106,701 |
| 2010-08-04 | 2010-08-02 | 0.243 | 4,120,368 | -184,000 | 0.31% | 1,001,249 |
| 2010-08-03 | 2010-07-30 | 0.247 | 4,304,368 | +96,000 | 0.33% | 1,063,179 |
| 2010-07-28 | 2010-07-26 | 0.260 | 4,208,368 | +200,000 | 0.32% | 1,094,176 |
| 2010-07-15 | 2010-07-13 | 0.310 | 4,008,368 | -120,000 | 0.31% | 1,242,594 |
| 2010-07-14 | 2010-07-12 | 0.305 | 4,128,368 | -760,000 | 0.32% | 1,259,152 |
| 2010-07-13 | 2010-07-09 | 0.325 | 4,888,368 | -16,000 | 0.37% | 1,588,720 |
| 2010-07-12 | 2010-07-08 | 0.300 | 4,904,368 | +96,000 | 0.38% | 1,471,310 |
| 2010-07-08 | 2010-07-06 | 0.405 | 4,808,368 | +200,000 | 0.37% | 1,947,389 |
| 2010-07-07 | 2010-07-05 | 0.370 | 4,608,368 | -176,000 | 0.35% | 1,705,096 |
| 2010-07-06 | 2010-07-02 | 0.360 | 4,784,368 | +176,000 | 0.37% | 1,722,372 |
| 2010-06-24 | 2010-06-22 | 0.305 | 4,608,368 | -168,000 | 0.35% | 1,405,552 |
| 2010-06-23 | 2010-06-21 | 0.330 | 4,776,368 | +400,000 | 0.37% | 1,576,201 |
| 2010-06-21 | 2010-06-17 | 0.315 | 4,376,368 | -160,000 | 0.34% | 1,378,556 |
| 2010-06-18 | 2010-06-15 | 0.330 | 4,536,368 | +160,000 | 0.35% | 1,497,001 |
| 2010-06-17 | 2010-06-14 | 0.280 | 4,376,368 | +2,520,000 | 0.34% | 1,225,383 |
| 2010-06-15 | 2010-06-11 | 0.249 | 1,856,368 | +1,040,000 | 0.14% | 462,236 |
| 2010-06-14 | 2010-06-10 | 0.240 | 816,368 | -344,000 | 0.06% | 195,928 |
| 2010-06-10 | 2010-06-08 | 0.236 | 1,160,368 | -1,048,000 | 0.09% | 273,847 |
| 2010-06-08 | 2010-06-04 | 0.193 | 2,208,368 | +80,000 | 0.17% | 426,215 |
| 2010-06-07 | 2010-06-03 | 0.227 | 2,128,368 | -720,000 | 0.16% | 483,140 |
| 2010-06-03 | 2010-06-01 | 0.235 | 2,848,368 | +306,288 | 0.22% | 669,366 |
| 2010-05-26 | 2010-05-24 | 0.239 | 2,542,080 | +120,000 | 0.40% | 607,557 |
| 2010-05-25 | 2010-05-20 | 0.230 | 2,422,080 | -48,000 | 0.38% | 557,078 |
| 2010-05-20 | 2010-05-18 | 0.240 | 2,470,080 | +608,000 | 0.39% | 592,819 |
| 2010-05-19 | 2010-05-17 | 0.285 | 1,862,080 | +48,000 | 0.29% | 530,693 |
| 2010-05-11 | 2010-05-07 | 0.360 | 1,814,080 | -40,000 | 0.29% | 653,069 |
| 2010-05-06 | 2010-05-04 | 0.390 | 1,854,080 | +1,496,000 | 0.29% | 723,091 |
| 2010-05-04 | 2010-04-30 | 1.326 | 358,080 | +40,000 | 0.06% | 474,745 |
| 2010-05-03 | 2010-04-29 | 1.393 | 318,080 | +128,548 | 0.05% | 443,066 |
| 2010-04-28 | 2010-04-26 | 1.192 | 189,532 | -23,835 | 0.05% | 225,837 |
| 2010-04-26 | 2010-04-22 | 1.192 | 213,367 | -23,834 | 0.06% | 254,237 |
| 2010-04-23 | 2010-04-21 | 1.141 | 237,201 | +28,601 | 0.06% | 270,694 |
| 2010-04-21 | 2010-04-19 | 1.091 | 208,600 | +23,835 | 0.06% | 227,552 |
| 2010-04-15 | 2010-04-13 | 1.175 | 184,765 | +23,834 | 0.05% | 217,056 |
| 2010-04-13 | 2010-04-09 | 1.208 | 160,931 | +23,835 | 0.04% | 194,458 |
| 2010-04-09 | 2010-04-07 | 1.074 | 137,096 | -38,135 | 0.04% | 147,251 |
| 2010-04-08 | 2010-04-01 | 0.990 | 175,231 | -38,136 | 0.05% | 173,507 |
| 2010-04-07 | 2010-03-31 | 0.873 | 213,367 | +47,669 | 0.06% | 186,202 |
| 2010-04-01 | 2010-03-30 | 0.973 | 165,698 | -85,804 | 0.04% | 161,287 |
| 2010-03-31 | 2010-03-29 | 0.973 | 251,502 | -85,804 | 0.07% | 244,807 |
| 2010-03-26 | 2010-03-24 | 0.906 | 337,306 | +143,007 | 0.09% | 305,683 |
| 2010-03-24 | 2010-03-22 | 0.705 | 194,299 | -14,301 | 0.05% | 136,954 |
| 2010-03-23 | 2010-03-19 | 0.680 | 208,600 | +95,338 | 0.06% | 141,783 |
| 2010-03-22 | 2010-03-18 | 0.671 | 113,262 | -119,172 | 0.03% | 76,032 |
| 2010-03-19 | 2010-03-17 | 0.671 | 232,434 | -38,135 | 0.06% | 156,032 |
| 2010-03-16 | 2010-03-12 | 0.646 | 270,569 | +4,766 | 0.07% | 174,821 |
| 2010-03-12 | 2010-03-10 | 0.629 | 265,803 | -119,172 | 0.07% | 167,280 |
| 2010-01-28 | 2010-01-26 | 0.562 | 384,975 | +9,534 | 0.14% | 216,437 |
| 2010-01-27 | 2010-01-25 | 0.562 | 375,441 | +9,533 | 0.13% | 211,077 |
| 2010-01-18 | 2010-01-14 | 0.655 | 365,908 | +47,670 | 0.13% | 239,492 |
| 2010-01-15 | 2010-01-13 | 0.663 | 318,238 | +47,669 | 0.11% | 210,961 |
| 2010-01-14 | 2010-01-12 | 0.638 | 270,569 | -57,203 | 0.10% | 172,550 |
| 2010-01-13 | 2010-01-11 | 0.562 | 327,772 | +23,834 | 0.12% | 184,277 |
| 2010-01-05 | 2009-12-31 | 0.503 | 303,938 | -1,263,420 | 0.11% | 153,024 |
| 2009-12-18 | 2009-12-16 | 0.197 | 1,567,358 | +1,253,886 | 0.56% | 308,197 |
| 2009-12-17 | 2009-12-15 | 0.212 | 313,472 | -569,416 | 0.11% | 66,309 |
| 2009-12-15 | 2009-12-11 | 0.220 | 882,888 | +26,852 | 0.11% | 194,650 |
| 2009-11-30 | 2009-11-26 | 0.232 | 856,036 | -349,073 | 0.11% | 198,931 |
| 2009-11-26 | 2009-11-24 | 0.223 | 1,205,109 | +51,018 | 0.15% | 269,280 |
| 2009-11-25 | 2009-11-23 | 0.244 | 1,154,091 | -222,870 | 0.15% | 281,949 |
| 2009-11-24 | 2009-11-20 | 0.185 | 1,376,961 | -104,722 | 0.17% | 254,349 |
| 2009-11-23 | 2009-11-19 | 0.212 | 1,481,683 | -257,777 | 0.19% | 313,422 |
| 2009-11-20 | 2009-11-18 | 0.229 | 1,739,460 | +612,221 | 0.22% | 399,045 |
| 2009-11-19 | 2009-11-17 | 0.206 | 1,127,239 | -268,518 | 0.14% | 231,730 |
| 2009-11-18 | 2009-11-16 | 0.149 | 1,395,757 | -161,111 | 0.18% | 207,920 |
| 2009-11-13 | 2009-11-11 | 0.146 | 1,556,868 | +134,259 | 0.20% | 227,282 |
| 2009-11-04 | 2009-11-02 | 0.140 | 1,422,609 | -134,259 | 0.18% | 199,205 |
| 2009-11-03 | 2009-10-30 | 0.143 | 1,556,868 | +845,832 | 0.20% | 222,643 |
| 2009-10-30 | 2009-10-28 | 0.161 | 711,036 | -402,777 | 0.09% | 114,394 |
| 2009-10-29 | 2009-10-27 | 0.164 | 1,113,813 | +161,111 | 0.14% | 182,512 |
| 2009-10-23 | 2009-10-21 | 0.194 | 952,702 | +26,851 | 0.12% | 184,496 |
| 2009-10-22 | 2009-10-20 | 0.194 | 925,851 | +537,037 | 0.12% | 179,296 |
| 2009-10-21 | 2009-10-19 | 0.173 | 388,814 | -40,278 | 0.05% | 67,187 |
| 2009-10-19 | 2009-10-15 | 0.167 | 429,092 | -324,907 | 0.06% | 71,590 |
| 2009-10-16 | 2009-10-14 | 0.173 | 753,999 | -134,259 | 0.10% | 130,291 |
| 2009-10-15 | 2009-10-13 | 0.173 | 888,258 | -724,999 | 0.12% | 153,491 |
| 2009-10-14 | 2009-10-12 | 0.167 | 1,613,257 | +161,111 | 0.21% | 269,158 |
| 2009-10-13 | 2009-10-09 | 0.173 | 1,452,146 | +381,296 | 0.19% | 250,931 |
| 2009-10-12 | 2009-10-08 | 0.173 | 1,070,850 | +389,351 | 0.14% | 185,043 |
| 2009-10-09 | 2009-10-07 | 0.146 | 681,499 | +201,389 | 0.09% | 99,490 |
| 2009-10-08 | 2009-10-06 | 0.137 | 480,110 | +335,647 | 0.06% | 65,798 |
| 2009-10-07 | 2009-10-05 | 0.149 | 144,463 | -26,852 | 0.02% | 21,520 |
| 2009-10-06 | 2009-10-02 | 0.137 | 171,315 | +26,852 | 0.02% | 23,478 |
| 2009-09-29 | 2009-09-25 | 0.268 | 144,463 | +40,278 | 0.02% | 38,736 |
| 2009-09-21 | 2009-09-17 | 0.378 | 104,185 | -34,907 | 0.01% | 39,421 |
| 2009-08-24 | 2009-08-20 | 0.459 | 139,092 | +26,851 | 0.02% | 63,817 |
| 2009-08-12 | 2009-08-10 | 0.596 | 112,241 | -77,870 | 0.02% | 66,880 |
| 2009-08-05 | 2009-08-03 | 0.715 | 190,111 | +10,741 | 0.03% | 135,936 |
| 2009-07-29 | 2009-07-27 | 0.697 | 179,370 | -21,482 | 0.03% | 125,050 |
| 2009-07-24 | 2009-07-22 | 0.700 | 200,852 | +67,130 | 0.03% | 140,624 |
| 2009-07-23 | 2009-07-21 | 0.641 | 133,722 | +102,037 | 0.02% | 85,656 |
| 2009-06-11 | 2009-06-09 | 0.721 | 31,685 | +10,741 | 0.01% | 22,845 |
| 2009-06-09 | 2009-06-05 | 0.742 | 20,944 | -13,426 | 0.00% | 15,537 |
| 2009-05-27 | 2009-05-25 | 0.879 | 34,370 | +13,426 | 0.01% | 30,208 |
| 2009-04-16 | 2009-04-14 | 1.043 | 20,944 | -2,686 | 0.00% | 21,840 |
| 2009-04-14 | 2009-04-08 | 1.028 | 23,630 | -2,685 | 0.00% | 24,288 |
| 2009-04-09 | 2009-04-07 | 1.043 | 26,315 | -10,741 | 0.01% | 27,440 |
| 2009-04-07 | 2009-04-03 | 1.028 | 37,056 | +26,852 | 0.01% | 38,089 |
| 2008-06-16 | 2008-06-12 | 1.788 | 10,204 | -2,685 | 0.00% | 18,241 |
| 2008-05-08 | 2008-05-06 | 2.354 | 12,889 | -2,685 | 0.00% | 30,336 |
| 2008-05-05 | 2008-04-30 | 2.264 | 15,574 | +2,685 | 0.01% | 35,264 |
| 2008-04-28 | 2008-04-24 | 1.877 | 12,889 | -5,370 | 0.00% | 24,192 |
| 2008-03-14 | 2008-03-12 | 2.443 | 18,259 | +5,370 | 0.01% | 44,607 |
| 2008-03-11 | 2008-03-07 | 2.890 | 12,889 | -134,259 | 0.01% | 37,248 |
| 2008-03-10 | 2008-03-06 | 2.950 | 147,148 | -8,055 | 0.06% | 434,016 |
| 2008-03-07 | 2008-03-05 | 2.920 | 155,203 | +32,222 | 0.06% | 453,151 |
| 2008-03-06 | 2008-03-04 | 2.860 | 122,981 | +2,685 | 0.05% | 351,743 |
| 2008-03-05 | 2008-03-03 | 2.652 | 120,296 | +48,333 | 0.05% | 318,976 |
| 2008-03-04 | 2008-02-29 | 2.950 | 71,963 | -42,963 | 0.03% | 212,256 |
| 2008-02-28 | 2008-02-26 | 2.771 | 114,926 | +37,593 | 0.05% | 318,433 |
| 2008-02-27 | 2008-02-25 | 2.801 | 77,333 | -32,222 | 0.03% | 216,575 |
| 2008-02-26 | 2008-02-22 | 2.801 | 109,555 | +83,240 | 0.04% | 306,815 |
| 2008-02-22 | 2008-02-20 | 2.473 | 26,315 | -91,296 | 0.01% | 65,073 |
| 2008-02-21 | 2008-02-19 | 2.294 | 117,611 | +16,111 | 0.05% | 269,808 |
| 2008-02-01 | 2008-01-30 | 1.847 | 101,500 | -8,055 | 0.12% | 187,488 |
| 2007-09-04 | 2007-08-31 | 1.490 | 109,555 | -16,111 | 0.13% | 163,199 |
| 2007-08-10 | 2007-08-08 | 1.490 | 125,666 | -40,278 | 0.15% | 187,199 |
| 2007-08-02 | 2007-07-31 | 2.175 | 165,944 | -53,704 | 0.20% | 360,912 |
| 2007-08-01 | 2007-07-30 | 1.877 | 219,648 | +133,185 | 0.26% | 412,272 |
| 2007-07-30 | 2007-07-26 | 1.966 | 86,463 | +16,111 | 0.14% | 170,016 |
| 2007-07-26 | 2007-07-24 | 1.788 | 70,352 | -10,740 | 0.12% | 125,760 |
| 2007-07-12 | 2007-07-10 | 1.222 | 81,092 | -2,686 | 0.13% | 99,055 |
| 2007-06-26 | 2007-06-22 | 1.362 | 83,778 | 0.14% | 114,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy