History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -323,993,088
2022-01-03 2021-12-29 0.011 323,993,088 +3,760,000 8.23% 3,563,924
2021-12-30 2021-12-28 0.010 320,233,088 -31,432,000 8.14% 3,202,331
2021-12-29 2021-12-24 0.010 351,665,088 -33,928,000 8.94% 3,516,651
2021-12-28 2021-12-22 0.011 385,593,088 -35,376,000 9.80% 4,241,524
2021-12-23 2021-12-21 0.013 420,969,088 -12,480,000 10.70% 5,472,598
2021-12-22 2021-12-20 0.017 433,449,088 -7,344,000 11.02% 7,368,634
2021-11-23 2021-11-19 0.042 440,793,088 -800,000 11.20% 18,513,310
2021-11-19 2021-11-17 0.045 441,593,088 -1,042,796 11.22% 19,871,689
2021-11-18 2021-11-16 0.046 442,635,884 -1,000,000 11.25% 20,361,251
2021-11-17 2021-11-15 0.046 443,635,884 -216,000 11.27% 20,407,251
2021-11-16 2021-11-12 0.046 443,851,884 -40,000 11.28% 20,417,187
2021-11-15 2021-11-11 0.047 443,891,884 +56,000 11.28% 20,862,919
2021-11-12 2021-11-10 0.046 443,835,884 -312,000 11.28% 20,416,451
2021-11-11 2021-11-09 0.047 444,147,884 -1,648,000 11.29% 20,874,951
2021-11-09 2021-11-05 0.044 445,795,884 -1,704,000 11.33% 19,615,019
2021-11-03 2021-11-01 0.046 447,499,884 -2,400,000 11.37% 20,584,995
2021-11-01 2021-10-28 0.049 449,899,884 -2,776,000 11.43% 22,045,094
2021-10-26 2021-10-22 0.052 452,675,884 +8,000 11.50% 23,539,146
2021-10-25 2021-10-21 0.051 452,667,884 +16,000 11.50% 23,086,062
2021-10-22 2021-10-20 0.049 452,651,884 -8,488,000 11.50% 22,179,942
2021-10-18 2021-10-12 0.039 461,139,884 -16,000 11.72% 17,984,455
2021-10-12 2021-10-08 0.041 461,155,884 -1,312,000 11.72% 18,907,391
2021-10-11 2021-10-07 0.044 462,467,884 +1,784,000 11.75% 20,348,587
2021-10-08 2021-10-06 0.043 460,683,884 +1,312,000 11.71% 19,809,407
2021-10-06 2021-10-04 0.044 459,371,884 -1,816,000 11.67% 20,212,363
2021-10-05 2021-09-30 0.045 461,187,884 +968,000 11.72% 20,753,455
2021-10-04 2021-09-29 0.053 460,219,884 +10,944,000 11.70% 24,391,654
2021-09-30 2021-09-28 0.052 449,275,884 +1,608,000 11.42% 23,362,346
2021-09-29 2021-09-27 0.036 447,667,884 -400,000 11.38% 16,116,044
2021-09-27 2021-09-23 0.036 448,067,884 -1,000,000 11.39% 16,130,444
2021-09-15 2021-09-13 0.034 449,067,884 -3,656,000 11.41% 15,268,308
2021-09-08 2021-09-06 0.036 452,723,884 +280,000 11.51% 16,298,060
2021-08-27 2021-08-25 0.038 452,443,884 -792,000 11.50% 17,192,868
2021-08-12 2021-08-10 0.039 453,235,884 +256,000 11.52% 17,676,199
2021-08-10 2021-08-06 0.038 452,979,884 -80,000 11.51% 17,213,236
2021-08-09 2021-08-05 0.040 453,059,884 -72,000 11.51% 18,122,395
2021-08-05 2021-08-03 0.037 453,131,884 +6,504,000 11.52% 16,765,880
2021-08-02 2021-07-29 0.040 446,627,884 -24,000 11.35% 17,865,115
2021-07-30 2021-07-28 0.040 446,651,884 -56,000 11.35% 17,866,075
2021-07-28 2021-07-26 0.041 446,707,884 -704,000 11.35% 18,315,023
2021-07-19 2021-07-15 0.041 447,411,884 +72,000 11.37% 18,343,887
2021-07-15 2021-07-13 0.036 447,339,884 -240,000 11.37% 16,104,236
2021-07-14 2021-07-12 0.034 447,579,884 -320,000 11.37% 15,217,716
2021-07-09 2021-07-07 0.030 447,899,884 -264,000 11.38% 13,436,997
2021-07-08 2021-07-06 0.032 448,163,884 -200,000 11.39% 14,341,244
2021-07-07 2021-07-05 0.030 448,363,884 -200,000 11.39% 13,450,917
2021-07-06 2021-07-02 0.029 448,563,884 -104,000 11.40% 13,008,353
2021-07-05 2021-06-30 0.030 448,667,884 -400,000 11.40% 13,460,037
2021-06-25 2021-06-23 0.031 449,067,884 +16,000 11.41% 13,921,104
2021-06-23 2021-06-21 0.029 449,051,884 +8,000 11.41% 13,022,505
2021-06-08 2021-06-04 0.034 449,043,884 -72,000 11.41% 15,267,492
2021-06-03 2021-06-01 0.040 449,115,884 -8,000 11.41% 17,964,635
2021-06-02 2021-05-31 0.040 449,123,884 -248,000 11.41% 17,964,955
2021-05-31 2021-05-27 0.039 449,371,884 -696,000 11.42% 17,525,503
2021-05-26 2021-05-24 0.042 450,067,884 +80,000 11.44% 18,902,851
2021-05-24 2021-05-20 0.043 449,987,884 -144,000 11.44% 19,349,479
2021-05-21 2021-05-18 0.040 450,131,884 -520,000 11.44% 18,005,275
2021-05-20 2021-05-17 0.036 450,651,884 +800,000 11.45% 16,223,468
2021-05-18 2021-05-14 0.031 449,851,884 +200,000 11.43% 13,945,408
2021-05-11 2021-05-07 0.032 449,651,884 -456,000 11.43% 14,388,860
2021-05-10 2021-05-06 0.030 450,107,884 -432,000 11.44% 13,503,237
2021-05-05 2021-05-03 0.026 450,539,884 -200,000 11.45% 11,714,037
2021-04-30 2021-04-28 0.026 450,739,884 -24,000 11.46% 11,719,237
2021-04-26 2021-04-22 0.020 450,763,884 -112,000 11.46% 9,015,278
2021-04-21 2021-04-19 0.018 450,875,884 -144,000 11.46% 8,115,766
2021-04-12 2021-04-08 0.018 451,019,884 +464,000 11.46% 8,118,358
2021-04-08 2021-04-01 0.017 450,555,884 -120,000 11.45% 7,659,450
2021-04-01 2021-03-30 0.018 450,675,884 -128,000 11.45% 8,112,166
2021-03-29 2021-03-25 0.024 450,803,884 -16,000 11.46% 10,819,293
2021-03-19 2021-03-17 0.024 450,819,884 +112,000 11.46% 10,819,677
2021-03-09 2021-03-05 0.026 450,707,884 -40,000 11.45% 11,718,405
2021-03-05 2021-03-03 0.029 450,747,884 +200,000 11.46% 13,071,689
2021-02-25 2021-02-23 0.029 450,547,884 -1,808,000 11.45% 13,065,889
2021-02-24 2021-02-22 0.029 452,355,884 -64,000 11.50% 13,118,321
2021-02-19 2021-02-17 0.031 452,419,884 -168,000 11.50% 14,025,016
2021-02-18 2021-02-16 0.030 452,587,884 -592,000 11.50% 13,577,637
2021-02-17 2021-02-11 0.030 453,179,884 +392,000 11.52% 13,595,397
2021-02-16 2021-02-09 0.029 452,787,884 -144,000 11.51% 13,130,849
2021-02-10 2021-02-08 0.028 452,931,884 -928,000 11.51% 12,682,093
2021-02-09 2021-02-05 0.029 453,859,884 +680,000 11.53% 13,161,937
2021-02-08 2021-02-04 0.029 453,179,884 -56,000 11.52% 13,142,217
2021-02-05 2021-02-03 0.030 453,235,884 -120,000 11.52% 13,597,077
2021-02-04 2021-02-02 0.031 453,355,884 -80,000 11.52% 14,054,032
2021-02-01 2021-01-28 0.030 453,435,884 -240,000 11.52% 13,603,077
2021-01-29 2021-01-27 0.030 453,675,884 -120,000 11.53% 13,610,277
2021-01-28 2021-01-26 0.029 453,795,884 -80,000 11.53% 13,160,081
2021-01-27 2021-01-25 0.034 453,875,884 +160,000 11.53% 15,431,780
2021-01-20 2021-01-18 0.036 453,715,884 +80,000 11.53% 16,333,772
2021-01-18 2021-01-14 0.039 453,635,884 +800,000 11.53% 17,691,799
2021-01-05 2020-12-31 0.043 452,835,884 +1,000,000 11.51% 19,471,943
2020-12-23 2020-12-21 0.036 451,835,884 -1,000,000 11.48% 16,266,092
2020-12-18 2020-12-16 0.035 452,835,884 +1,536,000 11.51% 15,849,256
2020-12-16 2020-12-14 0.045 451,299,884 -16,000 11.47% 20,308,495
2020-12-04 2020-12-02 0.044 451,315,884 -16,000 11.47% 19,857,899
2020-11-23 2020-11-19 0.040 451,331,884 -104,000 11.47% 18,053,275
2020-11-18 2020-11-16 0.038 451,435,884 -200,000 11.47% 17,154,564
2020-11-13 2020-11-11 0.043 451,635,884 +19,912,000 11.48% 19,420,343
2020-10-28 2020-10-23 0.037 431,723,884 +13,200,000 10.97% 15,973,784
2020-10-19 2020-10-15 0.041 418,523,884 -624,000 10.64% 17,159,479
2020-09-15 2020-09-11 0.047 419,147,884 +480,000 10.65% 19,699,951
2020-09-14 2020-09-10 0.048 418,667,884 -640,000 10.64% 20,096,058
2020-09-11 2020-09-09 0.038 419,307,884 -160,000 10.66% 15,933,700
2020-09-04 2020-09-02 0.031 419,467,884 +184,000 10.66% 13,003,504
2020-08-17 2020-08-13 0.026 419,283,884 +400,000 10.66% 10,901,381
2020-08-11 2020-08-07 0.030 418,883,884 +7,040,000 10.65% 12,566,517
2020-08-10 2020-08-06 0.029 411,843,884 +80,000 10.47% 11,943,473
2020-08-07 2020-08-05 0.029 411,763,884 +168,000 10.46% 11,941,153
2020-08-06 2020-08-04 0.029 411,595,884 +24,000 10.46% 11,936,281
2020-07-21 2020-07-17 0.030 411,571,884 -40,000 10.46% 12,347,157
2020-07-20 2020-07-16 0.031 411,611,884 -736,000 10.46% 12,759,968
2020-07-16 2020-07-14 0.028 412,347,884 +984,000 10.48% 11,545,741
2020-07-15 2020-07-13 0.031 411,363,884 -808,000 10.45% 12,752,280
2020-07-14 2020-07-10 0.030 412,171,884 -728,000 10.47% 12,365,157
2020-07-13 2020-07-09 0.028 412,899,884 -1,184,000 10.49% 11,561,197
2020-07-08 2020-07-06 0.022 414,083,884 +216,000 10.52% 9,109,845
2020-07-06 2020-07-02 0.020 413,867,884 -64,000 10.52% 8,277,358
2020-07-03 2020-06-30 0.019 413,931,884 -2,000,000 10.52% 7,864,706
2020-07-02 2020-06-29 0.020 415,931,884 -240,000 10.57% 8,318,638
2020-06-29 2020-06-24 0.020 416,171,884 +4,000,000 10.58% 8,323,438
2020-06-26 2020-06-23 0.020 412,171,884 +80,000 10.47% 8,243,438
2020-06-24 2020-06-22 0.019 412,091,884 +360,000 10.47% 7,829,746
2020-06-23 2020-06-19 0.019 411,731,884 +600,000 10.46% 7,822,906
2020-06-22 2020-06-18 0.021 411,131,884 +800,000 10.45% 8,633,770
2020-06-19 2020-06-17 0.020 410,331,884 -600,000 10.43% 8,206,638
2020-06-17 2020-06-15 0.013 410,931,884 +2,008,000 10.44% 5,342,114
2020-06-11 2020-06-09 0.015 408,923,884 +1,360,000 10.39% 6,133,858
2020-06-08 2020-06-04 0.014 407,563,884 +880,000 10.36% 5,705,894
2020-06-05 2020-06-03 0.016 406,683,884 +264,000 10.34% 6,506,942
2020-06-04 2020-06-02 0.017 406,419,884 +18,200,000 10.33% 6,909,138
2020-06-03 2020-06-01 0.019 388,219,884 +1,720,000 9.87% 7,376,178
2020-06-01 2020-05-28 0.021 386,499,884 +80,000 9.82% 8,116,498
2020-05-29 2020-05-27 0.020 386,419,884 +8,080,000 9.82% 7,728,398
2020-05-27 2020-05-25 0.028 378,339,884 +2,000,000 9.62% 10,593,517
2020-05-20 2020-05-18 0.036 376,339,884 -2,568,000 9.56% 13,548,236
2020-04-21 2020-04-17 0.033 378,907,884 +64,000 9.63% 12,503,960
2020-04-16 2020-04-14 0.033 378,843,884 +192,000 9.63% 12,501,848
2020-04-14 2020-04-08 0.030 378,651,884 +4,568,000 9.62% 11,359,557
2020-04-08 2020-04-06 0.038 374,083,884 +88,000 9.51% 14,215,188
2020-04-07 2020-04-03 0.045 373,995,884 +200,000 9.50% 16,829,815
2020-04-01 2020-03-30 0.050 373,795,884 -24,000 9.50% 18,689,794
2020-03-27 2020-03-25 0.049 373,819,884 -496,000 9.97% 18,317,174
2020-03-25 2020-03-23 0.051 374,315,884 -1,240,000 9.98% 19,090,110
2020-03-24 2020-03-20 0.058 375,555,884 -80,000 10.01% 21,782,241
2020-03-23 2020-03-19 0.050 375,635,884 +80,000 10.01% 18,781,794
2020-03-19 2020-03-17 0.054 375,555,884 -1,456,000 10.01% 20,280,018
2020-03-16 2020-03-12 0.074 377,011,884 +8,000 10.05% 27,898,879
2020-03-13 2020-03-11 0.074 377,003,884 -8,000 10.05% 27,898,287
2020-03-04 2020-03-02 0.082 377,011,884 -1,056,000 10.05% 30,914,974
2020-03-02 2020-02-27 0.089 378,067,884 -8,000 10.08% 33,648,042
2020-02-27 2020-02-25 0.085 378,075,884 -120,000 10.08% 32,136,450
2020-02-26 2020-02-24 0.085 378,195,884 -408,000 10.08% 32,146,650
2020-02-19 2020-02-17 0.093 378,603,884 -176,000 10.09% 35,210,161
2020-02-14 2020-02-12 0.090 378,779,884 +216,000 10.10% 34,090,190
2020-02-12 2020-02-10 0.094 378,563,884 -8,000 10.09% 35,585,005
2020-02-10 2020-02-06 0.090 378,571,884 +160,000 10.09% 34,071,470
2020-02-06 2020-02-04 0.103 378,411,884 -168,000 10.09% 38,976,424
2020-02-05 2020-02-03 0.103 378,579,884 -120,000 10.09% 38,993,728
2020-01-22 2020-01-20 0.090 378,699,884 -8,000 10.10% 34,082,990
2020-01-17 2020-01-15 0.100 378,707,884 -8,000 10.10% 37,870,788
2020-01-10 2020-01-08 0.101 378,715,884 +400,000 10.10% 38,250,304
2020-01-08 2020-01-06 0.108 378,315,884 -32,000 10.08% 40,858,115
2020-01-07 2020-01-03 0.105 378,347,884 -8,000 10.09% 39,726,528
2019-12-18 2019-12-16 0.116 378,355,884 +1,720,000 10.09% 43,889,283
2019-11-29 2019-11-27 0.106 376,635,884 -120,000 10.04% 39,923,404
2019-11-27 2019-11-25 0.114 376,755,884 -40,000 10.04% 42,950,171
2019-11-19 2019-11-15 0.129 376,795,884 -1,000,000 10.04% 48,606,669
2019-11-06 2019-11-04 0.112 377,795,884 +16,000 10.07% 42,313,139
2019-10-23 2019-10-21 0.125 377,779,884 +1,000,000 10.07% 47,222,486
2019-10-14 2019-10-10 0.100 376,779,884 +480,000 10.04% 37,677,988
2019-10-10 2019-10-08 0.140 376,299,884 +48,000 10.03% 52,681,984
2019-10-08 2019-10-03 0.136 376,251,884 +296,000 10.03% 51,170,256
2019-10-04 2019-10-02 0.163 375,955,884 +1,384,000 10.02% 61,280,809
2019-09-12 2019-09-10 0.173 374,571,884 +312,000 9.99% 64,800,936
2019-09-03 2019-08-30 0.201 374,259,884 -128,000 9.98% 75,226,237
2019-08-30 2019-08-28 0.209 374,387,884 +8,000 9.98% 78,247,068
2019-08-16 2019-08-14 0.234 374,379,884 -80,000 9.98% 87,604,893
2019-08-14 2019-08-12 0.219 374,459,884 -24,000 9.98% 82,006,715
2019-08-13 2019-08-09 0.219 374,483,884 -80,000 9.98% 82,011,971
2019-08-09 2019-08-07 0.211 374,563,884 -40,000 9.98% 79,032,980
2019-08-07 2019-08-05 0.236 374,603,884 -80,000 9.99% 88,406,517
2019-08-02 2019-07-31 0.242 374,683,884 -128,000 9.99% 90,673,500
2019-08-01 2019-07-30 0.235 374,811,884 -328,000 9.99% 88,080,793
2019-07-25 2019-07-23 0.197 375,139,884 -24,000 10.00% 73,902,557
2019-07-24 2019-07-22 0.185 375,163,884 -16,000 10.00% 69,405,319
2019-07-11 2019-07-09 0.150 375,179,884 -400,000 10.00% 56,276,983
2019-07-09 2019-07-05 0.151 375,579,884 +376,000 10.01% 56,712,562
2019-07-05 2019-07-03 0.145 375,203,884 -8,000 10.00% 54,404,563
2019-06-18 2019-06-14 0.176 375,211,884 -600,000 10.00% 66,037,292
2019-05-30 2019-05-28 0.143 375,811,884 +121,600 10.02% 53,741,099
2019-05-17 2019-05-15 0.170 375,690,284 +1,000,000 10.01% 63,867,348
2019-05-15 2019-05-10 0.170 374,690,284 +200,000 9.99% 63,697,348
2019-05-14 2019-05-09 0.175 374,490,284 -40,000 9.98% 65,535,800
2019-05-08 2019-05-06 0.195 374,530,284 -616,000 9.98% 73,033,405
2019-04-26 2019-04-24 0.189 375,146,284 -240,000 10.00% 70,902,648
2019-04-25 2019-04-23 0.190 375,386,284 +40,000 10.01% 71,323,394
2019-04-16 2019-04-12 0.190 375,346,284 -296,000 10.01% 71,315,794
2019-04-15 2019-04-11 0.203 375,642,284 -448,000 10.01% 76,255,384
2019-04-11 2019-04-09 0.201 376,090,284 +184,000 10.03% 75,594,147
2019-04-10 2019-04-08 0.213 375,906,284 +800,000 10.02% 80,068,038
2019-04-09 2019-04-04 0.201 375,106,284 +496,000 10.00% 75,396,363
2019-04-03 2019-04-01 0.213 374,610,284 -48,000 9.99% 79,791,990
2019-04-02 2019-03-29 0.224 374,658,284 -1,544,000 9.99% 83,923,456
2019-04-01 2019-03-28 0.236 376,202,284 -64,000 10.03% 88,783,739
2019-03-29 2019-03-27 0.235 376,266,284 -64,000 10.03% 88,422,577
2019-03-28 2019-03-26 0.237 376,330,284 -280,000 10.03% 89,190,277
2019-03-26 2019-03-22 0.240 376,610,284 -560,000 10.04% 90,386,468
2019-03-25 2019-03-21 0.237 377,170,284 -240,000 10.05% 89,389,357
2019-03-22 2019-03-20 0.239 377,410,284 -1,000,000 10.06% 90,201,058
2019-03-21 2019-03-19 0.239 378,410,284 -696,000 10.09% 90,440,058
2019-03-20 2019-03-18 0.240 379,106,284 -64,000 10.11% 90,985,508
2019-03-15 2019-03-13 0.249 379,170,284 -72,000 10.11% 94,413,401
2019-03-14 2019-03-12 0.250 379,242,284 -464,000 10.11% 94,810,571
2019-03-13 2019-03-11 0.250 379,706,284 +32,000 10.12% 94,926,571
2019-03-07 2019-03-05 0.250 379,674,284 +200,000 10.12% 94,918,571
2019-02-18 2019-02-14 0.255 379,474,284 -40,000 10.12% 96,765,942
2019-02-08 2019-01-31 0.270 379,514,284 -13,200,000 10.12% 102,468,857
2019-01-21 2019-01-17 0.249 392,714,284 +480,000 10.47% 97,785,857
2019-01-09 2019-01-07 0.250 392,234,284 -152,000 10.46% 98,058,571
2018-12-18 2018-12-14 0.194 392,386,284 +112,000 10.46% 76,122,939
2018-12-13 2018-12-11 0.198 392,274,284 +8,000 10.46% 77,670,308
2018-12-12 2018-12-10 0.200 392,266,284 +200,000 10.46% 78,453,257
2018-12-11 2018-12-07 0.200 392,066,284 -80,000 10.45% 78,413,257
2018-12-07 2018-12-05 0.208 392,146,284 -1,248,000 10.45% 81,566,427
2018-12-06 2018-12-04 0.208 393,394,284 -888,000 10.49% 81,826,011
2018-12-05 2018-12-03 0.211 394,282,284 +3,680,000 10.51% 83,193,562
2018-11-23 2018-11-21 0.215 390,602,284 +8,000 10.41% 83,979,491
2018-11-22 2018-11-20 0.206 390,594,284 +336,000 10.41% 80,462,423
2018-11-15 2018-11-13 0.211 390,258,284 +400,000 10.40% 82,344,498
2018-11-13 2018-11-09 0.205 389,858,284 -88,000 10.39% 79,920,948
2018-11-12 2018-11-08 0.205 389,946,284 -64,000 10.39% 79,938,988
2018-11-08 2018-11-06 0.206 390,010,284 -32,000 10.40% 80,342,119
2018-11-02 2018-10-31 0.205 390,042,284 -72,000 10.40% 79,958,668
2018-10-29 2018-10-25 0.205 390,114,284 -8,000 10.40% 79,973,428
2018-10-25 2018-10-23 0.210 390,122,284 -48,000 10.40% 81,925,680
2018-10-24 2018-10-22 0.208 390,170,284 -24,000 10.40% 81,155,419
2018-10-22 2018-10-18 0.202 390,194,284 -600,000 10.40% 78,819,245
2018-10-18 2018-10-15 0.218 390,794,284 -48,000 10.42% 85,193,154
2018-10-16 2018-10-12 0.219 390,842,284 +104,000 10.42% 85,594,460
2018-10-11 2018-10-09 0.223 390,738,284 -24,000 10.42% 87,134,637
2018-10-09 2018-10-05 0.211 390,762,284 -24,000 10.42% 82,450,842
2018-10-08 2018-10-04 0.223 390,786,284 -24,000 10.42% 87,145,341
2018-10-05 2018-10-03 0.212 390,810,284 -24,000 10.42% 82,851,780
2018-10-04 2018-10-02 0.228 390,834,284 -128,000 10.42% 89,110,217
2018-10-02 2018-09-27 0.220 390,962,284 -24,000 10.42% 86,011,702
2018-09-26 2018-09-21 0.238 390,986,284 -16,000 10.42% 93,054,736
2018-09-20 2018-09-18 0.238 391,002,284 -48,000 10.42% 93,058,544
2018-09-12 2018-09-10 0.243 391,050,284 -8,000 10.42% 95,025,219
2018-09-11 2018-09-07 0.244 391,058,284 -72,000 10.42% 95,418,221
2018-09-04 2018-08-31 0.247 391,130,284 +8,000 10.43% 96,609,180
2018-08-31 2018-08-29 0.235 391,122,284 -24,000 10.43% 91,913,737
2018-08-29 2018-08-27 0.245 391,146,284 +904,000 10.43% 95,830,840
2018-08-27 2018-08-23 0.249 390,242,284 -32,000 10.40% 97,170,329
2018-08-10 2018-08-08 0.250 390,274,284 -24,000 10.40% 97,568,571
2018-08-08 2018-08-06 0.255 390,298,284 -48,000 10.40% 99,526,062
2018-08-06 2018-08-02 0.250 390,346,284 -96,000 10.41% 97,586,571
2018-08-02 2018-07-31 0.250 390,442,284 -48,000 10.41% 97,610,571
2018-08-01 2018-07-30 0.250 390,490,284 -288,000 10.41% 97,622,571
2018-07-31 2018-07-27 0.255 390,778,284 -48,000 10.42% 99,648,462
2018-07-30 2018-07-26 0.250 390,826,284 -24,000 10.42% 97,706,571
2018-07-24 2018-07-20 0.250 390,850,284 -24,000 10.42% 97,712,571
2018-07-23 2018-07-19 0.255 390,874,284 -96,000 10.42% 99,672,942
2018-07-17 2018-07-13 0.255 390,970,284 -888,000 10.42% 99,697,422
2018-07-13 2018-07-11 0.265 391,858,284 +944,000 10.45% 103,842,445
2018-07-12 2018-07-10 0.265 390,914,284 -24,000 10.42% 103,592,285
2018-07-11 2018-07-09 0.270 390,938,284 -184,000 10.42% 105,553,337
2018-07-09 2018-07-05 0.270 391,122,284 -16,000 10.43% 105,603,017
2018-06-25 2018-06-21 0.275 391,138,284 -16,000 10.43% 107,563,028
2018-06-22 2018-06-20 0.280 391,154,284 -120,000 10.43% 109,523,200
2018-06-07 2018-06-05 0.280 391,274,284 -120,000 10.43% 109,556,800
2018-05-25 2018-05-23 0.310 391,394,284 +104,000 10.43% 121,332,228
2018-05-21 2018-05-17 0.300 391,290,284 -384,000 10.43% 117,387,085
2018-05-17 2018-05-15 0.300 391,674,284 -408,000 10.44% 117,502,285
2018-05-16 2018-05-14 0.300 392,082,284 -2,696,000 10.45% 117,624,685
2018-05-15 2018-05-11 0.295 394,778,284 -368,000 10.52% 116,459,594
2018-05-07 2018-05-03 0.290 395,146,284 -600,000 10.53% 114,592,422
2018-05-04 2018-05-02 0.285 395,746,284 -656,000 10.55% 112,787,691
2018-05-03 2018-04-30 0.295 396,402,284 -280,000 10.57% 116,938,674
2018-05-02 2018-04-27 0.300 396,682,284 -240,000 10.57% 119,004,685
2018-04-30 2018-04-26 0.300 396,922,284 -4,336,000 10.58% 119,076,685
2018-04-26 2018-04-24 0.310 401,258,284 +240,000 10.70% 124,390,068
2018-04-24 2018-04-20 0.310 401,018,284 +319,600 10.69% 124,315,668
2018-04-23 2018-04-19 0.305 400,698,684 -200,000 10.68% 122,213,099
2018-04-20 2018-04-18 0.305 400,898,684 -72,000 10.69% 122,274,099
2018-04-19 2018-04-17 0.310 400,970,684 -32,000 10.69% 124,300,912
2018-04-18 2018-04-16 0.315 401,002,684 -40,000 10.69% 126,315,845
2018-04-17 2018-04-13 0.315 401,042,684 -1,984,000 10.69% 126,328,445
2018-04-12 2018-04-10 0.335 403,026,684 +408,000 10.74% 135,013,939
2018-04-11 2018-04-09 0.335 402,618,684 -928,000 10.73% 134,877,259
2018-04-09 2018-04-04 0.340 403,546,684 -3,000,000 10.76% 137,205,873
2018-03-28 2018-03-26 0.345 406,546,684 -933,332 10.86% 140,258,606
2018-03-27 2018-03-23 0.345 407,480,016 -1,040,000 10.88% 140,580,606
2018-03-26 2018-03-22 0.360 408,520,016 -600,000 10.91% 147,067,206
2018-03-14 2018-03-12 0.370 409,120,016 -3,304,000 10.93% 151,374,406
2018-03-13 2018-03-09 0.380 412,424,016 -680,000 11.02% 156,721,126
2018-03-09 2018-03-07 0.375 413,104,016 -208,000 11.03% 154,914,006
2018-03-08 2018-03-06 0.365 413,312,016 -56,000 11.04% 150,858,886
2018-03-02 2018-02-28 0.375 413,368,016 -3,400,000 11.04% 155,013,006
2018-03-01 2018-02-27 0.385 416,768,016 -280,000 11.13% 160,455,686
2018-02-28 2018-02-26 0.375 417,048,016 -1,544,000 11.14% 156,393,006
2018-02-27 2018-02-23 0.375 418,592,016 -920,000 11.24% 156,972,006
2018-02-26 2018-02-22 0.380 419,512,016 -3,320,000 11.68% 159,414,566
2018-02-20 2018-02-13 0.375 422,832,016 -168,000 11.77% 158,562,006
2018-02-14 2018-02-12 0.385 423,000,016 +400,000 11.77% 162,855,006
2018-02-13 2018-02-09 0.395 422,600,016 -2,360,000 11.76% 166,927,006
2018-02-12 2018-02-08 0.405 424,960,016 -31,440,000 11.83% 172,108,806
2018-02-09 2018-02-07 0.395 456,400,016 -14,224,000 12.70% 180,278,006
2018-02-08 2018-02-06 0.385 470,624,016 +2,000,000 13.10% 181,190,246
2018-02-07 2018-02-05 0.405 468,624,016 +56,000 13.04% 189,792,726
2018-02-05 2018-02-01 0.395 468,568,016 -1,256,000 13.04% 185,084,366
2018-02-02 2018-01-31 0.400 469,824,016 -600,000 13.08% 187,929,606
2018-02-01 2018-01-30 0.395 470,424,016 -96,000 13.09% 185,817,486
2018-01-31 2018-01-29 0.400 470,520,016 +432,000 13.10% 188,208,006
2018-01-30 2018-01-26 0.415 470,088,016 -784,000 13.18% 195,086,527
2018-01-29 2018-01-25 0.410 470,872,016 -4,696,000 13.20% 193,057,527
2018-01-26 2018-01-24 0.410 475,568,016 -11,872,000 13.34% 194,982,887
2018-01-25 2018-01-23 0.370 487,440,016 -1,232,000 13.67% 180,352,806
2018-01-24 2018-01-22 0.360 488,672,016 -1,192,000 13.70% 175,921,926
2018-01-23 2018-01-19 0.340 489,864,016 -2,032,000 13.74% 166,553,765
2018-01-22 2018-01-18 0.325 491,896,016 -8,744,000 13.79% 159,866,205
2018-01-19 2018-01-17 0.315 500,640,016 +2,032,000 14.04% 157,701,605
2018-01-18 2018-01-16 0.315 498,608,016 +208,000 13.98% 157,061,525
2018-01-15 2018-01-11 0.320 498,400,016 -2,112,000 13.98% 159,488,005
2018-01-09 2018-01-05 0.295 500,512,016 -1,736,000 14.04% 147,651,045
2018-01-08 2018-01-04 0.315 502,248,016 -984,000 14.08% 158,208,125
2018-01-05 2018-01-03 0.320 503,232,016 -3,424,000 14.11% 161,034,245
2018-01-04 2018-01-02 0.325 506,656,016 -10,904,000 14.21% 164,663,205
2018-01-02 2017-12-28 0.305 517,560,016 -2,040,000 14.51% 157,855,805
2017-12-28 2017-12-22 0.295 519,600,016 -56,000 14.57% 153,282,005
2017-12-22 2017-12-20 0.280 519,656,016 -10,000,000 14.57% 145,503,684
2017-12-21 2017-12-19 0.300 529,656,016 -10,424,000 14.85% 158,896,805
2017-12-20 2017-12-18 0.295 540,080,016 -17,576,000 15.15% 159,323,605
2017-12-19 2017-12-15 0.305 557,656,016 -400,000 15.64% 170,085,085
2017-12-18 2017-12-14 0.300 558,056,016 +1,888,000 15.65% 167,416,805
2017-12-15 2017-12-13 0.285 556,168,016 -168,000 15.60% 158,507,885
2017-12-14 2017-12-12 0.270 556,336,016 -216,000 15.60% 150,210,724
2017-12-13 2017-12-11 0.255 556,552,016 -480,000 15.61% 141,920,764
2017-12-08 2017-12-06 0.250 557,032,016 -4,608,000 15.62% 139,258,004
2017-12-05 2017-12-01 0.250 561,640,016 -240,000 15.75% 140,410,004
2017-12-04 2017-11-30 0.238 561,880,016 +472,000 15.76% 133,727,444
2017-12-01 2017-11-29 0.247 561,408,016 +1,840,000 15.74% 138,667,780
2017-11-30 2017-11-28 0.250 559,568,016 -320,000 15.69% 139,892,004
2017-11-28 2017-11-24 0.250 559,888,016 +720,000 15.70% 139,972,004
2017-11-23 2017-11-21 0.250 559,168,016 +56,000 15.68% 139,792,004
2017-11-22 2017-11-20 0.250 559,112,016 +952,000 15.68% 139,778,004
2017-11-15 2017-11-13 0.255 558,160,016 +4,480,000 15.65% 142,330,804
2017-11-14 2017-11-10 0.260 553,680,016 +2,000,000 15.53% 143,956,804
2017-11-13 2017-11-09 0.255 551,680,016 +104,000 15.47% 140,678,404
2017-11-10 2017-11-08 0.265 551,576,016 +1,264,000 15.47% 146,167,644
2017-11-08 2017-11-06 0.260 550,312,016 -240,000 15.43% 143,081,124
2017-11-07 2017-11-03 0.270 550,552,016 -400,000 15.44% 148,649,044
2017-11-01 2017-10-30 0.285 550,952,016 +24,000 15.45% 157,021,325
2017-10-25 2017-10-23 0.300 550,928,016 -824,000 15.45% 165,278,405
2017-10-20 2017-10-18 0.275 551,752,016 -104,000 15.47% 151,731,804
2017-10-19 2017-10-17 0.265 551,856,016 +104,000 15.48% 146,241,844
2017-10-18 2017-10-16 0.280 551,752,016 +256,000 15.47% 154,490,564
2017-10-17 2017-10-13 0.270 551,496,016 -2,096,000 15.47% 148,903,924
2017-10-16 2017-10-12 0.250 553,592,016 -1,104,000 15.52% 138,398,004
2017-10-12 2017-10-10 0.227 554,696,016 +912,000 15.56% 125,915,996
2017-10-11 2017-10-09 0.237 553,784,016 +96,000 15.53% 131,246,812
2017-10-04 2017-09-29 0.249 553,688,016 -496,000 15.53% 137,868,316
2017-09-29 2017-09-27 0.225 554,184,016 -240,000 15.54% 124,691,404
2017-09-26 2017-09-22 0.225 554,424,016 -224,000 15.55% 124,745,404
2017-09-25 2017-09-21 0.228 554,648,016 -40,000 15.55% 126,459,748
2017-09-21 2017-09-19 0.230 554,688,016 -160,000 15.56% 127,578,244
2017-09-20 2017-09-18 0.240 554,848,016 +432,000 15.56% 133,163,524
2017-09-19 2017-09-15 0.243 554,416,016 -344,000 15.55% 134,723,092
2017-09-18 2017-09-14 0.244 554,760,016 +40,000 15.56% 135,361,444
2017-09-15 2017-09-13 0.239 554,720,016 +48,000 15.56% 132,578,084
2017-09-14 2017-09-12 0.235 554,672,016 +216,000 15.55% 130,347,924
2017-09-13 2017-09-11 0.249 554,456,016 -496,000 15.55% 138,059,548
2017-09-12 2017-09-08 0.235 554,952,016 -176,000 15.56% 130,413,724
2017-09-11 2017-09-07 0.250 555,128,016 +208,000 15.57% 138,782,004
2017-09-08 2017-09-06 0.260 554,920,016 +192,000 15.56% 144,279,204
2017-09-07 2017-09-05 0.265 554,728,016 +200,000 15.56% 147,002,924
2017-09-05 2017-09-01 0.260 554,528,016 -608,000 15.55% 144,177,284
2017-08-29 2017-08-25 0.270 555,136,016 -200,000 15.57% 149,886,724
2017-08-25 2017-08-22 0.265 555,336,016 +400,000 15.57% 147,164,044
2017-08-24 2017-08-21 0.255 554,936,016 +104,000 15.56% 141,508,684
2017-08-18 2017-08-16 0.255 554,832,016 +896,000 15.56% 141,482,164
2017-08-17 2017-08-15 0.260 553,936,016 -24,000 15.53% 144,023,364
2017-08-11 2017-08-09 0.265 553,960,016 -64,000 15.53% 146,799,404
2017-08-09 2017-08-07 0.250 554,024,016 +80,000 15.54% 138,506,004
2017-08-08 2017-08-04 0.265 553,944,016 +104,000 15.53% 146,795,164
2017-08-07 2017-08-03 0.265 553,840,016 +80,000 15.53% 146,767,604
2017-08-04 2017-08-02 0.280 553,760,016 +104,000 15.53% 155,052,804
2017-07-31 2017-07-27 0.300 553,656,016 +104,000 15.53% 166,096,805
2017-07-28 2017-07-26 0.295 553,552,016 -112,000 15.52% 163,297,845
2017-07-27 2017-07-25 0.275 553,664,016 +200,000 15.53% 152,257,604
2017-07-26 2017-07-24 0.275 553,464,016 +32,000 15.52% 152,202,604
2017-07-21 2017-07-19 0.280 553,432,016 +40,000 15.52% 154,960,964
2017-07-20 2017-07-18 0.290 553,392,016 +48,000 15.52% 160,483,685
2017-07-19 2017-07-17 0.295 553,344,016 +488,000 15.52% 163,236,485
2017-07-18 2017-07-14 0.310 552,856,016 -4,880,000 15.50% 171,385,365
2017-07-04 2017-06-30 0.315 557,736,016 -40,000 15.64% 175,686,845
2017-07-03 2017-06-29 0.300 557,776,016 +152,000 15.64% 167,332,805
2017-06-30 2017-06-28 0.280 557,624,016 -400,000 15.64% 156,134,724
2017-06-29 2017-06-27 0.300 558,024,016 +632,000 15.65% 167,407,205
2017-06-28 2017-06-26 0.315 557,392,016 -240,000 15.63% 175,578,485
2017-06-27 2017-06-23 0.315 557,632,016 +1,576,000 15.64% 175,654,085
2017-06-26 2017-06-22 0.305 556,056,016 -136,000 15.61% 169,597,085
2017-06-23 2017-06-21 0.305 556,192,016 +160,000 15.62% 169,638,565
2017-06-22 2017-06-20 0.310 556,032,016 +544,000 15.61% 172,369,925
2017-06-21 2017-06-19 0.320 555,488,016 +424,000 15.60% 177,756,165
2017-06-20 2017-06-16 0.350 555,064,016 -15,520,000 15.81% 194,272,406
2017-06-19 2017-06-15 0.345 570,584,016 -8,176,000 16.25% 196,851,486
2017-06-16 2017-06-14 0.345 578,760,016 -5,000,000 16.48% 199,672,206
2017-06-15 2017-06-13 0.350 583,760,016 +16,000 16.62% 204,316,006
2017-06-13 2017-06-09 0.355 583,744,016 +5,832,000 16.78% 207,229,126
2017-06-12 2017-06-08 0.355 577,912,016 +440,000 16.61% 205,158,766
2017-06-09 2017-06-07 0.350 577,472,016 +3,568,000 16.70% 202,115,206
2017-06-08 2017-06-06 0.350 573,904,016 +8,824,000 16.59% 200,866,406
2017-06-07 2017-06-05 0.365 565,080,016 +480,000 16.34% 206,254,206
2017-06-06 2017-06-02 0.355 564,600,016 +4,216,000 16.32% 200,433,006
2017-06-05 2017-06-01 0.350 560,384,016 +976,000 16.20% 196,134,406
2017-06-02 2017-05-31 0.360 559,408,016 +1,616,000 16.17% 201,386,886
2017-06-01 2017-05-29 0.355 557,792,016 +96,000 16.13% 198,016,166
2017-05-31 2017-05-26 0.365 557,696,016 +1,776,000 16.12% 203,559,046
2017-05-29 2017-05-25 0.350 555,920,016 +9,432,000 16.07% 194,572,006
2017-05-26 2017-05-24 0.370 546,488,016 +9,368,000 15.80% 202,200,566
2017-05-25 2017-05-23 0.360 537,120,016 +4,976,000 15.53% 193,363,206
2017-05-24 2017-05-22 0.335 532,144,016 -2,784,000 15.38% 178,268,245
2017-05-23 2017-05-19 0.285 534,928,016 -6,120,000 15.47% 152,454,485
2017-05-22 2017-05-18 0.295 541,048,016 -8,000 15.64% 159,609,165
2017-05-19 2017-05-17 0.285 541,056,016 -4,408,000 15.64% 154,200,965
2017-05-18 2017-05-16 0.290 545,464,016 -400,000 15.77% 158,184,565
2017-05-09 2017-05-05 0.275 545,864,016 -72,000 16.52% 150,112,604
2017-04-20 2017-04-18 0.285 545,936,016 +520,000 16.52% 155,591,765
2017-04-11 2017-04-07 0.295 545,416,016 -32,000 16.50% 160,897,725
2017-04-07 2017-04-05 0.295 545,448,016 +200,000 16.50% 160,907,165
2017-04-05 2017-03-31 0.295 545,248,016 -16,000 16.50% 160,848,165
2017-03-30 2017-03-28 0.300 545,264,016 -8,000 16.50% 163,579,205
2017-03-29 2017-03-27 0.300 545,272,016 -1,000,000 16.50% 163,581,605
2017-03-28 2017-03-24 0.305 546,272,016 -424,000 16.53% 166,612,965
2017-03-23 2017-03-21 0.295 546,696,016 -912,000 16.54% 161,275,325
2017-03-22 2017-03-20 0.295 547,608,016 +680,000 16.57% 161,544,365
2017-03-21 2017-03-17 0.295 546,928,016 -1,464,000 16.55% 161,343,765
2017-03-20 2017-03-16 0.290 548,392,016 -352,000 16.59% 159,033,685
2017-03-17 2017-03-15 0.290 548,744,016 -160,000 16.60% 159,135,765
2017-03-16 2017-03-14 0.290 548,904,016 +96,000 16.61% 159,182,165
2017-03-15 2017-03-13 0.295 548,808,016 -40,000 16.61% 161,898,365
2017-03-14 2017-03-10 0.300 548,848,016 -48,000 16.61% 164,654,405
2017-03-09 2017-03-07 0.300 548,896,016 +80,000 16.61% 164,668,805
2017-03-07 2017-03-03 0.295 548,816,016 -8,000 16.61% 161,900,725
2017-03-03 2017-03-01 0.300 548,824,016 +80,000 16.61% 164,647,205
2017-03-01 2017-02-27 0.300 548,744,016 +288,000 16.60% 164,623,205
2017-02-27 2017-02-23 0.300 548,456,016 +32,000 16.59% 164,536,805
2017-02-24 2017-02-22 0.300 548,424,016 -8,000 16.59% 164,527,205
2017-02-21 2017-02-17 0.305 548,432,016 -144,000 16.59% 167,271,765
2017-02-17 2017-02-15 0.305 548,576,016 -192,000 16.60% 167,315,685
2017-02-16 2017-02-14 0.305 548,768,016 -1,072,000 16.60% 167,374,245
2017-02-15 2017-02-13 0.300 549,840,016 -1,056,000 16.64% 164,952,005
2017-02-14 2017-02-10 0.300 550,896,016 -128,000 16.67% 165,268,805
2017-02-13 2017-02-09 0.310 551,024,016 +24,000 16.67% 170,817,445
2017-02-10 2017-02-08 0.300 551,000,016 -112,000 16.67% 165,300,005
2017-02-08 2017-02-06 0.310 551,112,016 +1,112,000 16.68% 170,844,725
2017-02-03 2017-02-01 0.330 550,000,016 +40,000 16.64% 181,500,005
2017-01-25 2017-01-23 0.300 549,960,016 -1,000,000 16.64% 164,988,005
2017-01-23 2017-01-19 0.305 550,960,016 +48,000 16.67% 168,042,805
2017-01-20 2017-01-18 0.305 550,912,016 -160,000 16.67% 168,028,165
2017-01-19 2017-01-17 0.300 551,072,016 +184,000 16.67% 165,321,605
2017-01-18 2017-01-16 0.300 550,888,016 -1,064,000 16.67% 165,266,405
2017-01-13 2017-01-11 0.295 551,952,016 -528,000 16.70% 162,825,845
2017-01-12 2017-01-10 0.290 552,480,016 -1,280,000 16.72% 160,219,205
2017-01-11 2017-01-09 0.290 553,760,016 -32,000 16.76% 160,590,405
2017-01-10 2017-01-06 0.300 553,792,016 -8,000 16.76% 166,137,605
2017-01-06 2017-01-04 0.300 553,800,016 -216,000 16.76% 166,140,005
2017-01-05 2017-01-03 0.295 554,016,016 -3,840,000 16.76% 163,434,725
2017-01-04 2016-12-30 0.350 557,856,016 -6,400,000 16.88% 195,249,606
2017-01-03 2016-12-29 0.300 564,256,016 -2,144,000 17.07% 169,276,805
2016-12-30 2016-12-28 0.300 566,400,016 -8,000 17.14% 169,920,005
2016-12-29 2016-12-23 0.305 566,408,016 +168,000 17.14% 172,754,445
2016-12-22 2016-12-20 0.310 566,240,016 -1,752,000 17.13% 175,534,405
2016-12-20 2016-12-16 0.300 567,992,016 -104,000 17.19% 170,397,605
2016-12-14 2016-12-12 0.305 568,096,016 +104,000 17.19% 173,269,285
2016-12-13 2016-12-09 0.320 567,992,016 -16,000 17.19% 181,757,445
2016-12-12 2016-12-08 0.320 568,008,016 -296,000 17.19% 181,762,565
2016-12-09 2016-12-07 0.335 568,304,016 -80,000 17.20% 190,381,845
2016-12-08 2016-12-06 0.310 568,384,016 -1,016,000 17.20% 176,199,045
2016-12-07 2016-12-05 0.305 569,400,016 -2,400,000 17.23% 173,667,005
2016-11-29 2016-11-25 0.330 571,800,016 -16,000 17.30% 188,694,005
2016-11-28 2016-11-24 0.330 571,816,016 +146,640 17.30% 188,699,285
2016-11-25 2016-11-23 0.330 571,669,376 -120,000 17.30% 188,650,894
2016-11-23 2016-11-21 0.330 571,789,376 +144,000 17.30% 188,690,494
2016-11-22 2016-11-18 0.335 571,645,376 +40,000 17.30% 191,501,201
2016-11-21 2016-11-17 0.340 571,605,376 -2,024,000 17.30% 194,345,828
2016-11-18 2016-11-16 0.330 573,629,376 -1,144,000 17.36% 189,297,694
2016-11-16 2016-11-14 0.320 574,773,376 +56,000 17.39% 183,927,480
2016-11-15 2016-11-11 0.315 574,717,376 +240,000 17.39% 181,035,973
2016-11-14 2016-11-10 0.315 574,477,376 +840,000 17.38% 180,960,373
2016-11-11 2016-11-09 0.315 573,637,376 +48,000 17.36% 180,695,773
2016-11-10 2016-11-08 0.330 573,589,376 +4,368,000 17.36% 189,284,494
2016-11-09 2016-11-07 0.340 569,221,376 -600,000 17.22% 193,535,268
2016-11-08 2016-11-04 0.340 569,821,376 +248,000 17.24% 193,739,268
2016-11-04 2016-11-02 0.345 569,573,376 -264,000 17.23% 196,502,815
2016-11-03 2016-11-01 0.345 569,837,376 -240,000 17.24% 196,593,895
2016-11-02 2016-10-31 0.340 570,077,376 -184,000 17.25% 193,826,308
2016-11-01 2016-10-28 0.345 570,261,376 +184,000 17.25% 196,740,175
2016-10-31 2016-10-27 0.345 570,077,376 +240,000 17.25% 196,676,695
2016-10-28 2016-10-26 0.360 569,837,376 -400,000 18.77% 205,141,455
2016-10-27 2016-10-25 0.345 570,237,376 +24,000 18.78% 196,731,895
2016-10-25 2016-10-20 0.335 570,213,376 +4,680,000 18.78% 191,021,481
2016-10-24 2016-10-19 0.350 565,533,376 -872,000 18.63% 197,936,682
2016-10-20 2016-10-18 0.330 566,405,376 -688,000 18.66% 186,913,774
2016-10-19 2016-10-17 0.365 567,093,376 -16,000 18.68% 206,989,082
2016-10-18 2016-10-14 0.380 567,109,376 +4,560,000 18.68% 215,501,563
2016-10-17 2016-10-13 0.395 562,549,376 -32,000 18.53% 222,207,004
2016-10-14 2016-10-12 0.400 562,581,376 -160,000 18.53% 225,032,550
2016-10-13 2016-10-11 0.400 562,741,376 -1,864,000 18.53% 225,096,550
2016-10-12 2016-10-07 0.395 564,605,376 +272,000 18.60% 223,019,124
2016-10-11 2016-10-06 0.380 564,333,376 -3,240,000 18.59% 214,446,683
2016-10-07 2016-10-05 0.360 567,573,376 -2,000,000 18.69% 204,326,415
2016-10-06 2016-10-04 0.355 569,573,376 +400,000 18.76% 202,198,548
2016-10-05 2016-10-03 0.355 569,173,376 -120,000 18.75% 202,056,548
2016-10-04 2016-09-30 0.350 569,293,376 +80,000 18.75% 199,252,682
2016-10-03 2016-09-29 0.350 569,213,376 +256,000 18.75% 199,224,682
2016-09-30 2016-09-28 0.350 568,957,376 -800,000 18.74% 199,135,082
2016-09-29 2016-09-27 0.345 569,757,376 +928,000 18.77% 196,566,295
2016-09-28 2016-09-26 0.345 568,829,376 +1,000,000 19.25% 196,246,135
2016-09-27 2016-09-23 0.350 567,829,376 -80,000 19.22% 198,740,282
2016-09-26 2016-09-22 0.355 567,909,376 -160,000 19.22% 201,607,828
2016-09-23 2016-09-21 0.350 568,069,376 +464,000 19.22% 198,824,282
2016-09-22 2016-09-20 0.355 567,605,376 +800,000 19.21% 201,499,908
2016-09-21 2016-09-19 0.355 566,805,376 +280,000 19.18% 201,215,908
2016-09-19 2016-09-14 0.350 566,525,376 +40,000 19.17% 198,283,882
2016-09-15 2016-09-13 0.355 566,485,376 +3,464,000 19.17% 201,102,308
2016-09-14 2016-09-12 0.355 563,021,376 -1,080,000 19.05% 199,872,588
2016-09-13 2016-09-09 0.350 564,101,376 -2,024,000 19.09% 197,435,482
2016-09-12 2016-09-08 0.325 566,125,376 +504,000 19.16% 183,990,747
2016-09-09 2016-09-07 0.325 565,621,376 +1,512,000 19.14% 183,826,947
2016-09-08 2016-09-06 0.325 564,109,376 -2,128,000 19.09% 183,335,547
2016-09-07 2016-09-05 0.295 566,237,376 +1,872,000 19.16% 167,040,026
2016-09-06 2016-09-02 0.295 564,365,376 +1,304,000 19.10% 166,487,786
2016-09-05 2016-09-01 0.290 563,061,376 -1,968,000 19.05% 163,287,799
2016-09-02 2016-08-31 0.246 565,029,376 +40,000 19.12% 138,997,226
2016-08-26 2016-08-24 0.239 564,989,376 +144,000 19.12% 135,032,461
2016-08-23 2016-08-19 0.235 564,845,376 +3,200,000 19.11% 132,738,663
2016-08-22 2016-08-18 0.224 561,645,376 +4,096,000 19.01% 125,808,564
2016-08-18 2016-08-16 0.242 557,549,376 +64,000 18.87% 134,926,949
2016-08-16 2016-08-12 0.250 557,485,376 +40,000 18.87% 139,371,344
2016-08-15 2016-08-11 0.260 557,445,376 +16,000 18.86% 144,935,798
2016-08-11 2016-08-09 0.265 557,429,376 +240,000 18.86% 147,718,785
2016-08-10 2016-08-08 0.260 557,189,376 -1,208,000 18.86% 144,869,238
2016-08-09 2016-08-05 0.285 558,397,376 -1,416,000 18.90% 159,143,252
2016-08-08 2016-08-04 0.290 559,813,376 -240,000 18.94% 162,345,879
2016-08-04 2016-08-01 0.275 560,053,376 -80,000 18.95% 154,014,678
2016-08-03 2016-07-29 0.270 560,133,376 -2,056,000 18.95% 151,236,012
2016-08-01 2016-07-28 0.290 562,189,376 -464,000 19.02% 163,034,919
2016-07-29 2016-07-27 0.290 562,653,376 -152,000 19.04% 163,169,479
2016-07-28 2016-07-26 0.300 562,805,376 -640,000 19.05% 168,841,613
2016-07-27 2016-07-25 0.295 563,445,376 +320,000 19.07% 166,216,386
2016-07-26 2016-07-22 0.300 563,125,376 +72,000 19.06% 168,937,613
2016-07-25 2016-07-21 0.300 563,053,376 -848,000 19.05% 168,916,013
2016-07-21 2016-07-19 0.310 563,901,376 +208,000 19.08% 174,809,427
2016-07-20 2016-07-18 0.300 563,693,376 +464,000 19.08% 169,108,013
2016-07-18 2016-07-14 0.310 563,229,376 -6,000 19.06% 174,601,107
2016-07-15 2016-07-13 0.325 563,235,376 -648,000 19.06% 183,051,497
2016-07-13 2016-07-11 0.325 563,883,376 -40,000 19.08% 183,262,097
2016-07-12 2016-07-08 0.340 563,923,376 -584,000 19.08% 191,733,948
2016-07-08 2016-07-06 0.310 564,507,376 +552,000 19.10% 174,997,287
2016-07-07 2016-07-05 0.300 563,955,376 -176,000 19.08% 169,186,613
2016-07-04 2016-06-29 0.335 564,131,376 +3,800,000 19.09% 188,984,011
2016-06-30 2016-06-28 0.345 560,331,376 +112,000 18.96% 193,314,325
2016-06-29 2016-06-27 0.320 560,219,376 +600,000 18.96% 179,270,200
2016-06-28 2016-06-24 0.325 559,619,376 +72,000 18.94% 181,876,297
2016-06-27 2016-06-23 0.330 559,547,376 -416,000 18.93% 184,650,634
2016-06-24 2016-06-22 0.340 559,963,376 +1,064,000 18.95% 190,387,548
2016-06-23 2016-06-21 0.320 558,899,376 +456,000 18.91% 178,847,800
2016-06-22 2016-06-20 0.315 558,443,376 +160,000 18.90% 175,909,663
2016-06-21 2016-06-17 0.310 558,283,376 +10,408,000 18.89% 173,067,847
2016-06-20 2016-06-16 0.310 547,875,376 +232,000 18.54% 169,841,367
2016-06-16 2016-06-14 0.300 547,643,376 +232,000 18.53% 164,293,013
2016-06-15 2016-06-13 0.320 547,411,376 +2,600,000 18.52% 175,171,640
2016-06-14 2016-06-10 0.335 544,811,376 +1,616,000 18.44% 182,511,811
2016-06-13 2016-06-08 0.320 543,195,376 +296,000 18.44% 173,822,520
2016-06-10 2016-06-07 0.305 542,899,376 +12,800,000 18.43% 165,584,310
2016-06-08 2016-06-06 0.275 530,099,376 +72,000 18.00% 145,777,328
2016-06-07 2016-06-03 0.305 530,027,376 +168,000 18.00% 161,658,350
2016-06-06 2016-06-02 0.255 529,859,376 +400,000 17.99% 135,114,141
2016-06-03 2016-06-01 0.236 529,459,376 +24,000 17.98% 124,952,413
2016-06-02 2016-05-31 0.225 529,435,376 -376,000 17.98% 119,122,960
2016-05-24 2016-05-20 0.207 529,811,376 +400,000 17.99% 109,670,955
2016-05-23 2016-05-19 0.210 529,411,376 +1,000,000 17.98% 111,176,389
2016-05-20 2016-05-18 0.208 528,411,376 +288,000 17.94% 109,909,566
2016-05-19 2016-05-17 0.220 528,123,376 +224,000 17.93% 116,187,143
2016-05-18 2016-05-16 0.225 527,899,376 +240,000 17.92% 118,777,360
2016-05-17 2016-05-13 0.218 527,659,376 +80,000 17.92% 115,029,744
2016-05-16 2016-05-12 0.213 527,579,376 +520,000 17.91% 112,374,407
2016-05-13 2016-05-11 0.209 527,059,376 +704,000 17.90% 110,155,410
2016-05-12 2016-05-10 0.227 526,355,376 +432,000 17.87% 119,482,670
2016-05-11 2016-05-09 0.221 525,923,376 +316,000 17.86% 116,229,066
2016-05-10 2016-05-06 0.228 525,607,376 -760,000 17.85% 119,838,482
2016-05-09 2016-05-05 0.206 526,367,376 -140,000 17.87% 108,431,679
2016-05-06 2016-05-04 0.200 526,507,376 -20,000 17.88% 105,301,475
2016-05-05 2016-05-03 0.204 526,527,376 -396,000 17.88% 107,411,585
2016-05-04 2016-04-29 0.204 526,923,376 -980,000 17.89% 107,492,369
2016-05-03 2016-04-28 0.200 527,903,376 -300,000 17.92% 105,580,675
2016-04-29 2016-04-27 0.199 528,203,376 -204,000 17.93% 105,112,472
2016-04-28 2016-04-26 0.203 528,407,376 +332,000 17.94% 107,266,697
2016-04-27 2016-04-25 0.203 528,075,376 -300,000 17.93% 107,199,301
2016-04-26 2016-04-22 0.202 528,375,376 -124,000 17.94% 106,731,826
2016-04-25 2016-04-21 0.213 528,499,376 +560,000 17.95% 112,570,367
2016-04-18 2016-04-14 0.210 527,939,376 -32,000 17.93% 110,867,269
2016-04-15 2016-04-13 0.202 527,971,376 +856,000 17.93% 106,650,218
2016-04-14 2016-04-12 0.205 527,115,376 +72,000 17.90% 108,058,652
2016-04-13 2016-04-11 0.208 527,043,376 +160,000 17.90% 109,625,022
2016-04-12 2016-04-08 0.214 526,883,376 +80,000 17.89% 112,753,042
2016-04-11 2016-04-07 0.217 526,803,376 +7,442,796 17.89% 114,316,333
2016-04-08 2016-04-06 0.217 519,360,580 -488,000 17.63% 112,701,246
2016-04-06 2016-04-01 0.212 519,848,580 -176,000 17.65% 110,207,899
2016-04-05 2016-03-31 0.216 520,024,580 -696,000 17.66% 112,325,309
2016-04-01 2016-03-30 0.216 520,720,580 +2,784,000 17.68% 112,475,645
2016-03-29 2016-03-23 0.225 517,936,580 +134,000 17.59% 116,535,730
2016-03-24 2016-03-22 0.229 517,802,580 +256,000 17.58% 118,576,791
2016-03-23 2016-03-21 0.221 517,546,580 +5,832,000 17.57% 114,377,794
2016-03-22 2016-03-18 0.250 511,714,580 -216,000 17.38% 127,928,645
2016-03-21 2016-03-17 0.255 511,930,580 +1,248,000 17.38% 130,542,298
2016-03-18 2016-03-16 0.260 510,682,580 +6,000,000 17.34% 132,777,471
2016-03-17 2016-03-15 0.260 504,682,580 -8,000 17.14% 131,217,471
2016-03-16 2016-03-14 0.248 504,690,580 +1,000,000 17.14% 125,163,264
2016-03-10 2016-03-08 0.232 503,690,580 -80,000 17.10% 116,856,215
2016-03-09 2016-03-07 0.239 503,770,580 +80,125 17.11% 120,401,169
2016-03-08 2016-03-04 0.227 503,690,455 +192,000 17.10% 114,337,733
2016-03-07 2016-03-03 0.227 503,498,455 -6,928,000 17.10% 114,294,149
2016-03-03 2016-03-01 0.233 510,426,455 -8,000 17.33% 118,929,364
2016-03-02 2016-02-29 0.244 510,434,455 -96,000 17.33% 124,546,007
2016-03-01 2016-02-26 0.247 510,530,455 -2,504,000 17.33% 126,101,022
2016-02-29 2016-02-25 0.250 513,034,455 -176,000 17.42% 128,258,614
2016-02-25 2016-02-23 0.250 513,210,455 +640,000 17.43% 128,302,614
2016-02-24 2016-02-22 0.260 512,570,455 +1,712,000 17.40% 133,268,318
2016-02-23 2016-02-19 0.242 510,858,455 +9,144,000 17.35% 123,627,746
2016-02-22 2016-02-18 0.190 501,714,455 +3,112,000 17.04% 95,325,746
2016-02-19 2016-02-17 0.232 498,602,455 -1,080,000 16.93% 115,675,770
2016-02-18 2016-02-16 0.250 499,682,455 +3,920,000 16.97% 124,920,614
2016-02-17 2016-02-15 0.249 495,762,455 +4,640,000 16.83% 123,444,851
2016-02-16 2016-02-12 0.275 491,122,455 +448,000 16.68% 135,058,675
2016-02-15 2016-02-11 0.280 490,674,455 -120,000 16.66% 137,388,847
2016-02-11 2016-02-04 0.290 490,794,455 +527,999 16.66% 142,330,392
2016-02-05 2016-02-03 0.295 490,266,456 +104,000 16.65% 144,628,605
2016-02-04 2016-02-02 0.310 490,162,456 -8,000 16.64% 151,950,361
2016-02-02 2016-01-29 0.300 490,170,456 -5,448,000 16.64% 147,051,137
2016-02-01 2016-01-28 0.305 495,618,456 +968,000 16.83% 151,163,629
2016-01-29 2016-01-27 0.325 494,650,456 +8,000 16.80% 160,761,398
2016-01-28 2016-01-26 0.330 494,642,456 -6,504,000 16.80% 163,232,010
2016-01-26 2016-01-22 0.335 501,146,456 -96,000 17.02% 167,884,063
2016-01-25 2016-01-21 0.335 501,242,456 -43,120,000 17.02% 167,916,223
2016-01-22 2016-01-20 0.340 544,362,456 -2,536,000 18.48% 185,083,235
2016-01-21 2016-01-19 0.340 546,898,456 -4,776,000 18.57% 185,945,475
2016-01-20 2016-01-18 0.300 551,674,456 -1,152,000 18.73% 165,502,337
2016-01-18 2016-01-14 0.290 552,826,456 -1,488,000 18.77% 160,319,672
2016-01-15 2016-01-13 0.300 554,314,456 -4,800,000 18.82% 166,294,337
2016-01-14 2016-01-12 0.300 559,114,456 -56,000 18.98% 167,734,337
2016-01-13 2016-01-11 0.290 559,170,456 -2,696,000 18.99% 162,159,432
2016-01-11 2016-01-07 0.300 561,866,456 -760,000 19.08% 168,559,937
2016-01-05 2015-12-31 0.300 562,626,456 -1,232,000 19.10% 168,787,937
2016-01-04 2015-12-29 0.305 563,858,456 -712,000 19.15% 171,976,829
2015-12-30 2015-12-28 0.300 564,570,456 -448,000 19.17% 169,371,137
2015-12-29 2015-12-24 0.305 565,018,456 -4,008,000 19.19% 172,330,629
2015-12-28 2015-12-22 0.300 569,026,456 -336,000 19.32% 170,707,937
2015-12-23 2015-12-21 0.300 569,362,456 -15,200,000 19.33% 170,808,737
2015-12-22 2015-12-18 0.300 584,562,456 -272,000 19.85% 175,368,737
2015-12-14 2015-12-10 0.300 584,834,456 -360,000 19.86% 175,450,337
2015-12-11 2015-12-09 0.300 585,194,456 -32,000 19.87% 175,558,337
2015-12-10 2015-12-08 0.285 585,226,456 +2,000,000 19.87% 166,789,540
2015-12-09 2015-12-07 0.310 583,226,456 +192,000 19.80% 180,800,201
2015-12-07 2015-12-03 0.300 583,034,456 +400,000 19.80% 174,910,337
2015-12-04 2015-12-02 0.305 582,634,456 +8,000 19.78% 177,703,509
2015-12-02 2015-11-30 0.310 582,626,456 +40,000 19.78% 180,614,201
2015-12-01 2015-11-27 0.320 582,586,456 -64,000 19.78% 186,427,666
2015-11-30 2015-11-26 0.325 582,650,456 +3,000,000 19.78% 189,361,398
2015-11-25 2015-11-23 0.315 579,650,456 -1,104,000 19.68% 182,589,894
2015-11-24 2015-11-20 0.320 580,754,456 -896,000 19.72% 185,841,426
2015-11-23 2015-11-19 0.330 581,650,456 +120,000 19.75% 191,944,650
2015-11-20 2015-11-18 0.325 581,530,456 -144,000 19.75% 188,997,398
2015-11-18 2015-11-16 0.315 581,674,456 -5,736,000 19.75% 183,227,454
2015-11-17 2015-11-13 0.320 587,410,456 -3,528,000 19.95% 187,971,346
2015-11-16 2015-11-12 0.350 590,938,456 +160,000 20.07% 206,828,460
2015-11-12 2015-11-10 0.365 590,778,456 -160,000 20.06% 215,634,136
2015-11-11 2015-11-09 0.360 590,938,456 +80,000 20.07% 212,737,844
2015-11-10 2015-11-06 0.375 590,858,456 -72,000 20.06% 221,571,921
2015-11-03 2015-10-30 0.375 590,930,456 -32,000 20.06% 221,598,921
2015-10-30 2015-10-28 0.370 590,962,456 +80,000 20.07% 218,656,109
2015-10-29 2015-10-27 0.380 590,882,456 -240,000 20.06% 224,535,333
2015-10-28 2015-10-26 0.405 591,122,456 -1,064,000 20.07% 239,404,595
2015-10-27 2015-10-23 0.355 592,186,456 -200,000 20.10% 210,226,192
2015-10-26 2015-10-22 0.320 592,386,456 -360,000 20.11% 189,563,666
2015-10-23 2015-10-20 0.300 592,746,456 +1,072,000 20.12% 177,823,937
2015-10-20 2015-10-16 0.255 591,674,456 +200,000 20.09% 150,876,986
2015-10-16 2015-10-14 0.248 591,474,456 +64,000 20.08% 146,685,665
2015-10-15 2015-10-13 0.245 591,410,456 +272,000 20.08% 144,895,562
2015-10-14 2015-10-12 0.245 591,138,456 +2,000,000 20.07% 144,828,922
2015-10-12 2015-10-08 0.255 589,138,456 -80,000 20.00% 150,230,306
2015-10-07 2015-10-05 0.255 589,218,456 +40,000 20.00% 150,250,706
2015-10-05 2015-09-30 0.250 589,178,456 -8,000 20.00% 147,294,614
2015-10-02 2015-09-29 0.260 589,186,456 +72,000 20.00% 153,188,479
2015-09-30 2015-09-25 0.255 589,114,456 -720,000 20.00% 150,224,186
2015-09-24 2015-09-22 0.265 589,834,456 -112,000 20.02% 156,306,131
2015-09-22 2015-09-18 0.270 589,946,456 -88,000 20.03% 159,285,543
2015-09-18 2015-09-16 0.265 590,034,456 -160,000 20.03% 156,359,131
2015-09-15 2015-09-11 0.265 590,194,456 +120,000 20.04% 156,401,531
2015-09-14 2015-09-10 0.270 590,074,456 +240,000 20.03% 159,320,103
2015-09-11 2015-09-09 0.280 589,834,456 -536,000 20.02% 165,153,648
2015-09-10 2015-09-08 0.255 590,370,456 +600,000 20.04% 150,544,466
2015-09-09 2015-09-07 0.270 589,770,456 +32,000 20.02% 159,238,023
2015-09-08 2015-09-04 0.260 589,738,456 +88,000 20.02% 153,331,999
2015-09-07 2015-09-02 0.239 589,650,456 +984,000 20.02% 140,926,459
2015-09-04 2015-09-01 0.239 588,666,456 -408,000 19.98% 140,691,283
2015-08-27 2015-08-25 0.255 589,074,456 +56,000 19.73% 150,213,986
2015-08-26 2015-08-24 0.280 589,018,456 -216,000 19.73% 164,925,168
2015-08-24 2015-08-20 0.335 589,234,456 -16,842 19.73% 197,393,543
2015-08-19 2015-08-17 0.345 589,251,298 -8,000 19.73% 203,291,698
2015-08-17 2015-08-13 0.345 589,259,298 -80,000 19.73% 203,294,458
2015-08-14 2015-08-12 0.330 589,339,298 +272,000 19.74% 194,481,968
2015-08-11 2015-08-07 0.355 589,067,298 -16,000 19.73% 209,118,891
2015-08-10 2015-08-06 0.350 589,083,298 -8,000 19.73% 206,179,154
2015-08-06 2015-08-04 0.350 589,091,298 -64,000 19.73% 206,181,954
2015-08-05 2015-08-03 0.350 589,155,298 -8,000 19.73% 206,204,354
2015-08-04 2015-07-31 0.350 589,163,298 -8,000 19.73% 206,207,154
2015-08-03 2015-07-30 0.350 589,171,298 +144,000 19.73% 206,209,954
2015-07-31 2015-07-29 0.360 589,027,298 +152,000 19.73% 212,049,827
2015-07-30 2015-07-28 0.355 588,875,298 +80,000 19.72% 209,050,731
2015-07-29 2015-07-27 0.375 588,795,298 +1,176,000 19.72% 220,798,237
2015-07-28 2015-07-24 0.380 587,619,298 +80,000 19.68% 223,295,333
2015-07-24 2015-07-22 0.385 587,539,298 +208,000 19.68% 226,202,630
2015-07-23 2015-07-21 0.390 587,331,298 +240,000 19.67% 229,059,206
2015-07-22 2015-07-20 0.400 587,091,298 -80,000 19.66% 234,836,519
2015-07-20 2015-07-16 0.390 587,171,298 -464,000 19.67% 228,996,806
2015-07-17 2015-07-15 0.370 587,635,298 +160,000 19.68% 217,425,060
2015-07-16 2015-07-14 0.395 587,475,298 -80,000 19.68% 232,052,743
2015-07-15 2015-07-13 0.400 587,555,298 -256,000 18.82% 235,022,119
2015-07-14 2015-07-10 0.355 587,811,298 +3,496,000 18.83% 208,673,011
2015-07-13 2015-07-09 0.320 584,315,298 -12,712,000 18.71% 186,980,895
2015-07-10 2015-07-08 0.255 597,027,298 -8,584,000 19.12% 152,241,961
2015-07-09 2015-07-07 0.300 605,611,298 -1,288,000 19.40% 181,683,389
2015-07-08 2015-07-06 0.335 606,899,298 -6,256,000 19.44% 203,311,265
2015-07-07 2015-07-03 0.365 613,155,298 +160,000 19.64% 223,801,684
2015-07-06 2015-07-02 0.400 612,995,298 +200,000 19.63% 245,198,119
2015-07-03 2015-06-30 0.415 612,795,298 +48,000 19.63% 254,310,049
2015-07-02 2015-06-29 0.420 612,747,298 -912,000 19.62% 257,353,865
2015-06-30 2015-06-26 0.445 613,659,298 +1,140,800 19.65% 273,078,388
2015-06-29 2015-06-25 0.455 612,518,498 -216,000 19.62% 278,695,917
2015-06-26 2015-06-24 0.450 612,734,498 -5,880,000 19.62% 275,730,524
2015-06-25 2015-06-23 0.455 618,614,498 -152,000 19.81% 281,469,597
2015-06-24 2015-06-22 0.460 618,766,498 -7,696,000 19.76% 284,632,589
2015-06-23 2015-06-19 0.465 626,462,498 -6,608,000 20.01% 291,305,062
2015-06-22 2015-06-18 0.480 633,070,498 +536,000 20.22% 303,873,839
2015-06-19 2015-06-17 0.475 632,534,498 +312,000 20.20% 300,453,887
2015-06-18 2015-06-16 0.480 632,222,498 -1,464,000 20.19% 303,466,799
2015-06-17 2015-06-15 0.475 633,686,498 +328,000 20.24% 301,001,087
2015-06-16 2015-06-12 0.510 633,358,498 -368,000 20.23% 323,012,834
2015-06-15 2015-06-11 0.475 633,726,498 -928,000 20.14% 301,020,087
2015-06-12 2015-06-10 0.475 634,654,498 +2,384,000 20.17% 301,460,887
2015-06-11 2015-06-09 0.485 632,270,498 +8,000 20.09% 306,651,192
2015-06-10 2015-06-08 0.495 632,262,498 -1,792,000 20.09% 312,969,937
2015-06-09 2015-06-05 0.500 634,054,498 -2,976,000 20.15% 317,027,249
2015-06-08 2015-06-04 0.485 637,030,498 -904,000 20.24% 308,959,792
2015-06-05 2015-06-03 0.495 637,934,498 -192,000 20.27% 315,777,577
2015-06-04 2015-06-02 0.510 638,126,498 +6,512,000 20.28% 325,444,514
2015-06-03 2015-06-01 0.510 631,614,498 -112,000 20.07% 322,123,394
2015-06-02 2015-05-29 0.520 631,726,498 -120,000 20.07% 328,497,779
2015-06-01 2015-05-28 0.520 631,846,498 +1,512,000 20.08% 328,560,179
2015-05-29 2015-05-27 0.510 630,334,498 +1,224,000 20.03% 321,470,594
2015-05-28 2015-05-26 0.530 629,110,498 +5,712,000 19.99% 333,428,564
2015-05-27 2015-05-22 0.530 623,398,498 +984,000 19.81% 330,401,204
2015-05-26 2015-05-21 0.540 622,414,498 +1,528,000 19.78% 336,103,829
2015-05-22 2015-05-20 0.540 620,886,498 +9,976,000 19.73% 335,278,709
2015-05-21 2015-05-19 0.540 610,910,498 +5,000,000 19.41% 329,891,669
2015-05-20 2015-05-18 0.550 605,910,498 +21,317,088 19.25% 333,250,774
2015-05-19 2015-05-15 0.590 584,593,410 +5,688,000 18.58% 344,910,112
2015-05-18 2015-05-14 0.570 578,905,410 +4,976,000 18.39% 329,976,084
2015-05-15 2015-05-13 0.560 573,929,410 +344,000 18.24% 321,400,470
2015-05-14 2015-05-12 0.550 573,585,410 +3,960,000 18.23% 315,471,976
2015-05-13 2015-05-11 0.540 569,625,410 +1,968,000 18.10% 307,597,721
2015-05-12 2015-05-08 0.540 567,657,410 +2,560,000 18.04% 306,535,001
2015-05-11 2015-05-07 0.540 565,097,410 +792,000 17.96% 305,152,601
2015-05-08 2015-05-06 0.550 564,305,410 +1,384,000 17.93% 310,367,976
2015-05-07 2015-05-05 0.550 562,921,410 -200,000 17.89% 309,606,776
2015-05-06 2015-05-04 0.530 563,121,410 +64,000 17.89% 298,454,347
2015-05-05 2015-04-30 0.520 563,057,410 -576,000 17.89% 292,789,853
2015-05-04 2015-04-29 0.520 563,633,410 +824,000 17.91% 293,089,373
2015-04-30 2015-04-28 0.530 562,809,410 +24,000 17.88% 298,288,987
2015-04-29 2015-04-27 0.530 562,785,410 +4,328,000 17.88% 298,276,267
2015-04-28 2015-04-24 0.510 558,457,410 +696,000 17.74% 284,813,279
2015-04-27 2015-04-23 0.520 557,761,410 -1,352,000 17.72% 290,035,933
2015-04-24 2015-04-22 0.540 559,113,410 +904,000 17.77% 301,921,241
2015-04-23 2015-04-21 0.530 558,209,410 +104,000 17.74% 295,850,987
2015-04-22 2015-04-20 0.530 558,105,410 +1,264,000 17.73% 295,795,867
2015-04-21 2015-04-17 0.540 556,841,410 -2,008,000 17.69% 300,694,361
2015-04-20 2015-04-16 0.550 558,849,410 +652,000 17.76% 307,367,176
2015-04-17 2015-04-15 0.570 558,197,410 +584,000 17.74% 318,172,524
2015-04-16 2015-04-14 0.610 557,613,410 -2,752,000 17.72% 340,144,180
2015-04-15 2015-04-13 0.610 560,365,410 -648,000 17.81% 341,822,900
2015-04-14 2015-04-10 0.610 561,013,410 -864,000 17.83% 342,218,180
2015-04-13 2015-04-09 0.600 561,877,410 +1,368,000 17.63% 337,126,446
2015-04-10 2015-04-08 0.540 560,509,410 +2,944,000 17.59% 302,675,081
2015-04-09 2015-04-02 0.550 557,565,410 +1,056,000 17.50% 306,660,976
2015-04-08 2015-04-01 0.550 556,509,410 -4,976,000 17.46% 306,080,176
2015-04-02 2015-03-31 0.540 561,485,410 +3,840,000 17.62% 303,202,121
2015-04-01 2015-03-30 0.550 557,645,410 -2,336,000 17.50% 306,704,976
2015-03-31 2015-03-27 0.500 559,981,410 -576,000 17.57% 279,990,705
2015-03-30 2015-03-26 0.500 560,557,410 +560,000 17.59% 280,278,705
2015-03-27 2015-03-25 0.550 559,997,410 +3,824,000 17.57% 307,998,576
2015-03-26 2015-03-24 0.550 556,173,410 +6,720,000 17.45% 305,895,376
2015-03-25 2015-03-23 0.495 549,453,410 +1,160,000 17.24% 271,979,438
2015-03-24 2015-03-20 0.490 548,293,410 -416,000 17.20% 268,663,771
2015-03-23 2015-03-19 0.475 548,709,410 +4,232,000 17.22% 260,636,970
2015-03-20 2015-03-18 0.485 544,477,410 +5,304,000 17.09% 264,071,544
2015-03-19 2015-03-17 0.485 539,173,410 +520,000 16.92% 261,499,104
2015-03-18 2015-03-16 0.495 538,653,410 +120,000 16.90% 266,633,438
2015-03-17 2015-03-13 0.490 538,533,410 -984,000 16.90% 263,881,371
2015-03-13 2015-03-11 0.500 539,517,410 -1,120,000 16.93% 269,758,705
2015-03-12 2015-03-10 0.500 540,637,410 +392,000 16.96% 270,318,705
2015-03-11 2015-03-09 0.490 540,245,410 +2,400,000 16.95% 264,720,251
2015-03-10 2015-03-06 0.500 537,845,410 +328,000 16.88% 268,922,705
2015-03-09 2015-03-05 0.500 537,517,410 -1,352,000 16.87% 268,758,705
2015-03-06 2015-03-04 0.455 538,869,410 -432,000 16.91% 245,185,582
2015-03-05 2015-03-03 0.405 539,301,410 -736,000 16.92% 218,417,071
2015-03-04 2015-03-02 0.380 540,037,410 -5,624,000 16.95% 205,214,216
2015-03-03 2015-02-27 0.400 545,661,410 -400,000 17.12% 218,264,564
2015-03-02 2015-02-26 0.415 546,061,410 -3,176,000 17.13% 226,615,485
2015-02-27 2015-02-25 0.425 549,237,410 +96,000 17.23% 233,425,899
2015-02-25 2015-02-23 0.445 549,141,410 -256,000 17.23% 244,367,927
2015-02-24 2015-02-18 0.435 549,397,410 -72,000 17.24% 238,987,873
2015-02-23 2015-02-16 0.440 549,469,410 -16,000 17.24% 241,766,540
2015-02-17 2015-02-13 0.425 549,485,410 -7,080,000 17.24% 233,531,299
2015-02-16 2015-02-12 0.440 556,565,410 +48,000 17.46% 244,888,780
2015-02-12 2015-02-10 0.455 556,517,410 +264,000 17.46% 253,215,422
2015-02-11 2015-02-09 0.455 556,253,410 +936,000 17.45% 253,095,302
2015-02-10 2015-02-06 0.455 555,317,410 -5,312,000 17.43% 252,669,422
2015-02-09 2015-02-05 0.460 560,629,410 -2,408,000 17.59% 257,889,529
2015-02-06 2015-02-04 0.455 563,037,410 +496,000 17.45% 256,182,022
2015-02-05 2015-02-03 0.420 562,541,410 -544,000 17.44% 236,267,392
2015-02-04 2015-02-02 0.435 563,085,410 -448,000 17.45% 244,942,153
2015-02-03 2015-01-30 0.450 563,533,410 +776,000 17.47% 253,590,034
2015-02-02 2015-01-29 0.480 562,757,410 +176,000 17.44% 270,123,557
2015-01-30 2015-01-28 0.490 562,581,410 -208,000 17.44% 275,664,891
2015-01-29 2015-01-27 0.495 562,789,410 +96,000 17.44% 278,580,758
2015-01-28 2015-01-26 0.520 562,693,410 +288,000 17.44% 292,600,573
2015-01-27 2015-01-23 0.520 562,405,410 -3,072,000 17.43% 292,450,813
2015-01-26 2015-01-22 0.500 565,477,410 +280,000 17.53% 282,738,705
2015-01-23 2015-01-21 0.495 565,197,410 +528,000 17.58% 279,772,718
2015-01-22 2015-01-20 0.510 564,669,410 +4,920,000 17.57% 287,981,399
2015-01-21 2015-01-19 0.530 559,749,410 -3,784,000 17.41% 296,667,187
2015-01-20 2015-01-16 0.540 563,533,410 -1,152,000 17.53% 304,308,041
2015-01-19 2015-01-15 0.550 564,685,410 -202,000 17.57% 310,576,976
2015-01-16 2015-01-14 0.550 564,887,410 -568,000 17.57% 310,688,076
2015-01-15 2015-01-13 0.550 565,455,410 +16,000 17.59% 311,000,476
2015-01-13 2015-01-09 0.540 565,439,410 -19,304,000 17.59% 305,337,281
2015-01-12 2015-01-08 0.540 584,743,410 -312,000 18.19% 315,761,441
2015-01-09 2015-01-07 0.550 585,055,410 -464,000 18.20% 321,780,476
2015-01-08 2015-01-06 0.550 585,519,410 -1,344,000 18.22% 322,035,676
2015-01-07 2015-01-05 0.550 586,863,410 -280,000 18.26% 322,774,876
2015-01-06 2015-01-02 0.560 587,143,410 +80,000 18.27% 328,800,310
2015-01-05 2014-12-31 0.580 587,063,410 +5,336,000 18.26% 340,496,778
2015-01-02 2014-12-29 0.580 581,727,410 +9,384,000 18.10% 337,401,898
2014-12-30 2014-12-24 0.550 572,343,410 +5,688,000 17.81% 314,788,876
2014-12-29 2014-12-22 0.550 566,655,410 +1,624,000 17.63% 311,660,476
2014-12-23 2014-12-19 0.560 565,031,410 +72,000 17.58% 316,417,590
2014-12-22 2014-12-18 0.560 564,959,410 +128,000 17.58% 316,377,270
2014-12-19 2014-12-17 0.570 564,831,410 -120,000 17.57% 321,953,904
2014-12-18 2014-12-16 0.570 564,951,410 -152,000 17.58% 322,022,304
2014-12-17 2014-12-15 0.570 565,103,410 +872,000 17.58% 322,108,944
2014-12-16 2014-12-12 0.560 564,231,410 +128,000 17.55% 315,969,590
2014-12-15 2014-12-11 0.570 564,103,410 +232,000 18.80% 321,538,944
2014-12-12 2014-12-10 0.570 563,871,410 -2,480,000 18.79% 321,406,704
2014-12-11 2014-12-09 0.570 566,351,410 +104,000 18.87% 322,820,304
2014-12-10 2014-12-08 0.570 566,247,410 +1,624,000 18.87% 322,761,024
2014-12-09 2014-12-05 0.580 564,623,410 +704,000 19.38% 327,481,578
2014-12-08 2014-12-04 0.570 563,919,410 +1,152,000 19.36% 321,434,064
2014-12-05 2014-12-03 0.560 562,767,410 +6,224,000 19.32% 315,149,750
2014-12-04 2014-12-02 0.610 556,543,410 +26,232,000 19.10% 339,491,480
2014-12-03 2014-12-01 0.580 530,311,410 +1,152,000 18.20% 307,580,618
2014-12-02 2014-11-28 0.550 529,159,410 +3,408,000 18.16% 291,037,676
2014-12-01 2014-11-27 0.550 525,751,410 +4,904,000 18.05% 289,163,276
2014-11-28 2014-11-26 0.570 520,847,410 +2,264,000 17.88% 296,883,024
2014-11-27 2014-11-25 0.590 518,583,410 +1,280,000 17.80% 305,964,212
2014-11-26 2014-11-24 0.600 517,303,410 -1,592,000 21.26% 310,382,046
2014-11-25 2014-11-21 0.550 518,895,410 +7,248,000 21.32% 285,392,476
2014-11-24 2014-11-20 0.570 511,647,410 +34,086,188 21.03% 291,639,024
2014-11-21 2014-11-19 0.680 477,561,222 +44,632,000 19.63% 324,741,631
2014-11-20 2014-11-18 0.690 432,929,222 -2,112,000 17.79% 298,721,163
2014-11-19 2014-11-17 0.700 435,041,222 -896,000 17.88% 304,528,855
2014-11-18 2014-11-14 0.610 435,937,222 +264,000 17.92% 265,921,705
2014-11-17 2014-11-13 0.590 435,673,222 -344,000 17.90% 257,047,201
2014-11-14 2014-11-12 0.620 436,017,222 +3,680,000 17.92% 270,330,678
2014-11-13 2014-11-11 0.620 432,337,222 +3,272,000 17.77% 268,049,078
2014-11-12 2014-11-10 0.630 429,065,222 +1,216,000 17.63% 270,311,090
2014-11-11 2014-11-07 0.640 427,849,222 -6,952,000 17.58% 273,823,502
2014-11-10 2014-11-06 0.680 434,801,222 -4,872,000 17.87% 295,664,831
2014-11-07 2014-11-05 0.660 439,673,222 +672,000 18.07% 290,184,327
2014-11-06 2014-11-04 0.680 439,001,222 -336,000 18.04% 298,520,831
2014-11-05 2014-11-03 0.680 439,337,222 -272,000 18.06% 298,749,311
2014-11-04 2014-10-31 0.660 439,609,222 -792,000 18.07% 290,142,087
2014-11-03 2014-10-30 0.610 440,401,222 +1,472,000 18.10% 268,644,745
2014-10-31 2014-10-29 0.620 438,929,222 +1,704,000 18.04% 272,136,118
2014-10-30 2014-10-28 0.590 437,225,222 -7,108,800 17.97% 257,962,881
2014-10-29 2014-10-27 0.530 444,334,022 -672,000 19.09% 235,497,032
2014-10-28 2014-10-24 0.500 445,006,022 -520,000 19.12% 222,503,011
2014-10-27 2014-10-23 0.490 445,526,022 +288,000 19.14% 218,307,751
2014-10-24 2014-10-22 0.510 445,238,022 +240,000 19.13% 227,071,391
2014-10-23 2014-10-21 0.530 444,998,022 +144,000 19.12% 235,848,952
2014-10-22 2014-10-20 0.540 444,854,022 +1,712,000 19.11% 240,221,172
2014-10-21 2014-10-17 0.540 443,142,022 +472,000 19.04% 239,296,692
2014-10-20 2014-10-16 0.530 442,670,022 -1,320,000 19.02% 234,615,112
2014-10-17 2014-10-15 0.495 443,990,022 -520,000 19.08% 219,775,061
2014-10-16 2014-10-14 0.490 444,510,022 -7,552,000 19.10% 217,809,911
2014-10-15 2014-10-13 0.455 452,062,022 -2,680,000 19.42% 205,688,220
2014-10-13 2014-10-09 0.490 454,742,022 -1,464,000 19.54% 222,823,591
2014-10-10 2014-10-08 0.490 456,206,022 -160,000 19.60% 223,540,951
2014-10-09 2014-10-07 0.520 456,366,022 +6,128,000 19.61% 237,310,331
2014-10-08 2014-10-06 0.520 450,238,022 -32,000 19.34% 234,123,771
2014-10-07 2014-10-03 0.485 450,270,022 +5,000,000 19.34% 218,380,961
2014-10-06 2014-09-30 0.490 445,270,022 +896,000 19.13% 218,182,311
2014-10-03 2014-09-29 0.500 444,374,022 +6,640,000 19.09% 222,187,011
2014-09-30 2014-09-26 0.510 437,734,022 +1,656,000 18.81% 223,244,351
2014-09-29 2014-09-25 0.520 436,078,022 -720,000 18.74% 226,760,571
2014-09-26 2014-09-24 0.560 436,798,022 +2,320,000 18.81% 244,606,892
2014-09-25 2014-09-23 0.520 434,478,022 +424,000 18.91% 225,928,571
2014-09-24 2014-09-22 0.520 434,054,022 -976,000 18.89% 225,708,091
2014-09-23 2014-09-19 0.540 435,030,022 -1,080,000 18.93% 234,916,212
2014-09-22 2014-09-18 0.550 436,110,022 -312,000 18.98% 239,860,512
2014-09-19 2014-09-17 0.560 436,422,022 +184,000 18.99% 244,396,332
2014-09-18 2014-09-16 0.570 436,238,022 -9,984,000 18.99% 248,655,673
2014-09-17 2014-09-15 0.570 446,222,022 -568,000 19.42% 254,346,553
2014-09-16 2014-09-12 0.550 446,790,022 +3,352,000 19.45% 245,734,512
2014-09-15 2014-09-11 0.560 443,438,022 -6,208,000 19.30% 248,325,292
2014-09-12 2014-09-10 0.550 449,646,022 -8,760,000 19.57% 247,305,312
2014-09-11 2014-09-08 0.510 458,406,022 +544,000 19.95% 233,787,071
2014-09-10 2014-09-05 0.530 457,862,022 -1,112,000 19.93% 242,666,872
2014-09-08 2014-09-04 0.520 458,974,022 -2,985,600 19.98% 238,666,491
2014-09-05 2014-09-03 0.510 461,959,622 -1,512,000 20.11% 235,599,407
2014-09-04 2014-09-02 0.530 463,471,622 +1,560,000 20.17% 245,639,960
2014-09-03 2014-09-01 0.530 461,911,622 +4,040,000 20.10% 244,813,160
2014-09-02 2014-08-29 0.495 457,871,622 +5,152,000 19.93% 226,646,453
2014-09-01 2014-08-28 0.510 452,719,622 +15,568,000 19.70% 230,887,007
2014-08-29 2014-08-27 0.510 437,151,622 +2,800,000 19.03% 222,947,327
2014-08-28 2014-08-26 0.510 434,351,622 +496,000 18.90% 221,519,327
2014-08-27 2014-08-25 0.510 433,855,622 -3,720,000 18.88% 221,266,367
2014-08-26 2014-08-22 0.495 437,575,622 -496,000 19.26% 216,599,933
2014-08-25 2014-08-21 0.510 438,071,622 -10,928,000 19.28% 223,416,527
2014-08-22 2014-08-20 0.540 448,999,622 +272,000 19.77% 242,459,796
2014-08-21 2014-08-19 0.550 448,727,622 +16,976,000 19.75% 246,800,192
2014-08-20 2014-08-18 0.540 431,751,622 +12,480,000 19.01% 233,145,876
2014-08-19 2014-08-15 0.450 419,271,622 +1,488,000 18.46% 188,672,230
2014-08-18 2014-08-14 0.475 417,783,622 +22,360,000 18.39% 198,447,220
2014-08-15 2014-08-13 0.440 395,423,622 +19,336,000 17.68% 173,986,394
2014-08-14 2014-08-12 0.400 376,087,622 +1,088,000 16.82% 150,435,049
2014-08-13 2014-08-11 0.405 374,999,622 -2,632,000 16.77% 151,874,847
2014-08-12 2014-08-08 0.380 377,631,622 +1,744,000 16.88% 143,500,016
2014-08-11 2014-08-07 0.380 375,887,622 +128,000 16.81% 142,837,296
2014-08-08 2014-08-06 0.380 375,759,622 +2,937,600 16.80% 142,788,656
2014-08-07 2014-08-05 0.400 372,822,022 -10,056,000 16.67% 149,128,809
2014-08-06 2014-08-04 0.370 382,878,022 +208,000 17.12% 141,664,868
2014-08-05 2014-08-01 0.335 382,670,022 +608,000 17.11% 128,194,457
2014-08-04 2014-07-31 0.320 382,062,022 -552,000 17.08% 122,259,847
2014-08-01 2014-07-30 0.305 382,614,022 -1,648,000 17.11% 116,697,277
2014-07-31 2014-07-29 0.285 384,262,022 +1,224,000 17.18% 109,514,676
2014-07-30 2014-07-28 0.300 383,038,022 -1,432,000 17.13% 114,911,407
2014-07-29 2014-07-25 0.300 384,470,022 -800,000 17.19% 115,341,007
2014-07-28 2014-07-24 0.290 385,270,022 +1,444,000 17.23% 111,728,306
2014-07-25 2014-07-23 0.285 383,826,022 -23,576,000 17.16% 109,390,416
2014-07-24 2014-07-22 0.260 407,402,022 -5,264,000 18.93% 105,924,526
2014-07-23 2014-07-21 0.280 412,666,022 -1,312,000 19.69% 115,546,486
2014-07-22 2014-07-18 0.248 413,978,022 +1,352,000 19.75% 102,666,549
2014-07-21 2014-07-17 0.202 412,626,022 -3,208,000 19.69% 83,350,456
2014-07-17 2014-07-15 0.218 415,834,022 +504,000 19.84% 90,651,817
2014-07-16 2014-07-14 0.210 415,330,022 +784,000 19.82% 87,219,305
2014-07-15 2014-07-11 0.199 414,546,022 +504,000 19.78% 82,494,658
2014-07-14 2014-07-10 0.165 414,042,022 -848,000 19.76% 68,316,934
2014-07-09 2014-07-07 0.162 414,890,022 +896,000 19.80% 67,212,184
2014-07-08 2014-07-04 0.175 413,994,022 +496,000 19.76% 72,448,954
2014-07-04 2014-07-02 0.175 413,498,022 +56,000 19.73% 72,362,154
2014-06-30 2014-06-26 0.168 413,442,022 +40,000 19.73% 69,458,260
2014-06-26 2014-06-24 0.180 413,402,022 +240,000 19.73% 74,412,364
2014-06-24 2014-06-20 0.183 413,162,022 -33,600 19.72% 75,608,650
2014-06-23 2014-06-19 0.173 413,195,622 +24,000 19.72% 71,482,843
2014-06-19 2014-06-17 0.170 413,171,622 +48,000 20.81% 70,239,176
2014-06-16 2014-06-12 0.170 413,123,622 +240,000 20.81% 70,231,016
2014-05-29 2014-05-27 0.170 412,883,622 +16,000 24.88% 70,190,216
2014-05-22 2014-05-20 0.171 412,867,622 -200,000 24.88% 70,600,363
2014-05-21 2014-05-19 0.171 413,067,622 +200,000 24.89% 70,634,563
2014-05-19 2014-05-15 0.170 412,867,622 -544,000 24.88% 70,187,496
2014-05-15 2014-05-13 0.139 413,411,622 +120,000 24.91% 57,464,215
2014-05-14 2014-05-12 0.144 413,291,622 +240,000 24.91% 59,513,994
2014-05-13 2014-05-09 0.158 413,051,622 +2,880,000 24.89% 65,262,156
2014-05-12 2014-05-08 0.121 410,171,622 +944,000 24.72% 49,630,766
2014-05-09 2014-05-07 0.130 409,227,622 +592,000 24.66% 53,199,591
2014-05-08 2014-05-05 0.150 408,635,622 +1,120,000 24.62% 61,295,343
2014-05-07 2014-05-02 0.180 407,515,622 +16,223,812 24.56% 73,352,812
2014-05-05 2014-04-30 0.173 391,291,810 +160,000 23.58% 67,693,483
2014-05-02 2014-04-29 0.173 391,131,810 +1,440,000 23.57% 67,665,803
2014-04-30 2014-04-28 0.184 389,691,810 -320,000 23.48% 71,703,293
2014-04-29 2014-04-25 0.189 390,011,810 -768,000 23.50% 73,712,232
2014-04-28 2014-04-24 0.188 390,779,810 +80,000 23.69% 73,466,604
2014-04-25 2014-04-23 0.202 390,699,810 -368,000 23.69% 78,921,362
2014-04-24 2014-04-22 0.200 391,067,810 -200,000 23.71% 78,213,562
2014-04-22 2014-04-16 0.185 391,267,810 -896,000 23.94% 72,384,545
2014-04-17 2014-04-15 0.189 392,163,810 -536,000 24.00% 74,118,960
2014-04-16 2014-04-14 0.197 392,699,810 +136,000 24.03% 77,361,863
2014-04-15 2014-04-11 0.190 392,563,810 -488,000 24.02% 74,587,124
2014-04-14 2014-04-10 0.194 393,051,810 -232,000 24.05% 76,252,051
2014-04-11 2014-04-09 0.205 393,283,810 -368,000 24.07% 80,623,181
2014-04-10 2014-04-08 0.200 393,651,810 +496,000 24.09% 78,730,362
2014-04-03 2014-04-01 0.180 393,155,810 +88,000 24.06% 70,768,046
2014-04-01 2014-03-28 0.180 393,067,810 -424,000 24.05% 70,752,206
2014-03-31 2014-03-27 0.180 393,491,810 +2,784,000 24.08% 70,828,526
2014-03-27 2014-03-25 0.184 390,707,810 +80,000 23.91% 71,890,237
2014-03-26 2014-03-24 0.192 390,627,810 -720,000 23.90% 75,000,540
2014-03-25 2014-03-21 0.200 391,347,810 +72,000 23.95% 78,269,562
2014-03-24 2014-03-20 0.199 391,275,810 +200,000 23.94% 77,863,886
2014-03-20 2014-03-18 0.196 391,075,810 -280,000 23.93% 76,650,859
2014-03-18 2014-03-14 0.203 391,355,810 +80,000 23.95% 79,445,229
2014-03-17 2014-03-13 0.207 391,275,810 +238,400 23.94% 80,994,093
2014-03-14 2014-03-12 0.221 391,037,410 +80,000 23.93% 86,419,268
2014-03-13 2014-03-11 0.240 390,957,410 +144,000 23.92% 93,829,778
2014-03-12 2014-03-10 0.248 390,813,410 -520,000 23.91% 96,921,726
2014-03-11 2014-03-07 0.250 391,333,410 -2,888,000 23.95% 97,833,352
2014-03-10 2014-03-06 0.260 394,221,410 -10,792,000 24.12% 102,497,567
2014-03-07 2014-03-05 0.255 405,013,410 +552,000 24.78% 103,278,420
2014-03-06 2014-03-04 0.255 404,461,410 -1,472,000 24.75% 103,137,660
2014-03-05 2014-03-03 0.249 405,933,410 -3,424,000 24.84% 101,077,419
2014-03-04 2014-02-28 0.260 409,357,410 +152,000 25.05% 106,432,927
2014-03-03 2014-02-27 0.215 409,205,410 +8,176,000 25.04% 87,979,163
2014-02-28 2014-02-26 0.240 401,029,410 +2,464,000 24.54% 96,247,058
2014-02-27 2014-02-25 0.222 398,565,410 +2,752,000 24.39% 88,481,521
2014-02-26 2014-02-24 0.202 395,813,410 -456,000 24.22% 79,954,309
2014-02-25 2014-02-21 0.194 396,269,410 +768,000 24.25% 76,876,266
2014-02-24 2014-02-20 0.176 395,501,410 +160,000 24.20% 69,608,248
2014-02-21 2014-02-19 0.180 395,341,410 -32,000 24.19% 71,161,454
2014-02-20 2014-02-18 0.183 395,373,410 +104,000 24.49% 72,353,334
2014-02-19 2014-02-17 0.185 395,269,410 +2,592,000 24.49% 73,124,841
2014-02-18 2014-02-14 0.172 392,677,410 +1,416,000 24.33% 67,540,515
2014-02-17 2014-02-13 0.176 391,261,410 +600,000 24.24% 68,862,008
2014-02-14 2014-02-12 0.182 390,661,410 +2,384,000 24.20% 71,100,377
2014-02-13 2014-02-11 0.175 388,277,410 +344,000 24.05% 67,948,547
2014-02-12 2014-02-10 0.176 387,933,410 +1,016,000 24.03% 68,276,280
2014-02-11 2014-02-07 0.174 386,917,410 -424,000 23.97% 67,323,629
2014-02-10 2014-02-06 0.167 387,341,410 +200,000 24.00% 64,686,015
2014-02-07 2014-02-05 0.183 387,141,410 +80,000 23.98% 70,846,878
2014-02-06 2014-02-04 0.188 387,061,410 +16,000 23.98% 72,767,545
2014-02-05 2014-01-30 0.200 387,045,410 +1,472,000 23.98% 77,409,082
2014-02-04 2014-01-28 0.160 385,573,410 +568,000 23.89% 61,691,746
2014-01-29 2014-01-27 0.157 385,005,410 +1,056,000 23.85% 60,445,849
2014-01-28 2014-01-24 0.149 383,949,410 +48,000 23.79% 57,208,462
2014-01-27 2014-01-23 0.161 383,901,410 +24,000 23.78% 61,808,127
2014-01-24 2014-01-22 0.160 383,877,410 +1,296,000 23.78% 61,420,386
2014-01-23 2014-01-21 0.167 382,581,410 -152,000 23.70% 63,891,095
2014-01-22 2014-01-20 0.168 382,733,410 -1,088,000 23.71% 64,299,213
2014-01-21 2014-01-17 0.164 383,821,410 +144,000 23.78% 62,946,711
2014-01-20 2014-01-16 0.170 383,677,410 -112,000 23.77% 65,225,160
2014-01-17 2014-01-15 0.188 383,789,410 -1,232,000 23.78% 72,152,409
2014-01-16 2014-01-14 0.193 385,021,410 -928,000 23.85% 74,309,132
2014-01-15 2014-01-13 0.183 385,949,410 +3,312,000 23.91% 70,628,742
2014-01-14 2014-01-10 0.152 382,637,410 +5,752,000 23.70% 58,160,886
2014-01-13 2014-01-09 0.116 376,885,410 +320,000 23.35% 43,718,708
2014-01-10 2014-01-08 0.138 376,565,410 +1,384,000 23.33% 51,966,027
2013-12-23 2013-12-19 0.090 375,181,410 +160,000 23.24% 33,766,327
2013-12-20 2013-12-18 0.087 375,021,410 -232,000 23.23% 32,626,863
2013-12-19 2013-12-17 0.089 375,253,410 +320,000 23.25% 33,397,553
2013-12-13 2013-12-11 0.092 374,933,410 +232,000 25.47% 34,493,874
2013-12-12 2013-12-10 0.088 374,701,410 -88,000 25.46% 32,973,724
2013-12-11 2013-12-09 0.095 374,789,410 +80,000 25.46% 35,604,994
2013-12-04 2013-12-02 0.103 374,709,410 -280,000 25.46% 38,595,069
2013-12-03 2013-11-29 0.103 374,989,410 +88,000 25.48% 38,623,909
2013-11-28 2013-11-26 0.118 374,901,410 +320,000 25.47% 44,238,366
2013-11-25 2013-11-21 0.108 374,581,410 -800,000 25.45% 40,454,792
2013-11-21 2013-11-19 0.109 375,381,410 -1,000,000 25.50% 40,916,574
2013-11-19 2013-11-15 0.111 376,381,410 -400,000 25.57% 41,778,337
2013-11-04 2013-10-31 0.118 376,781,410 +10,080 25.60% 44,460,206
2013-10-30 2013-10-28 0.118 376,771,330 -8,000 25.60% 44,459,017
2013-10-28 2013-10-24 0.118 376,779,330 -88,000 25.60% 44,459,961
2013-10-23 2013-10-21 0.127 376,867,330 -1,000,000 25.60% 47,862,151
2013-10-22 2013-10-18 0.130 377,867,330 +80,000 25.67% 49,122,753
2013-10-16 2013-10-11 0.126 377,787,330 -280,000 25.67% 47,601,204
2013-10-11 2013-10-09 0.140 378,067,330 +240,000 25.69% 52,929,426
2013-10-10 2013-10-08 0.140 377,827,330 -120,000 25.67% 52,895,826
2013-10-09 2013-10-07 0.138 377,947,330 -40,000 25.68% 52,156,732
2013-10-08 2013-10-04 0.140 377,987,330 +160,000 25.68% 52,918,226
2013-09-27 2013-09-25 0.129 377,827,330 +400,000 25.67% 48,739,726
2013-09-26 2013-09-24 0.124 377,427,330 -432,000 25.64% 46,800,989
2013-09-19 2013-09-17 0.117 377,859,330 -24,000 25.67% 44,209,542
2013-09-18 2013-09-16 0.112 377,883,330 +432,000 25.67% 42,322,933
2013-09-17 2013-09-13 0.114 377,451,330 +160,000 25.64% 43,029,452
2013-09-13 2013-09-11 0.123 377,291,330 -400,000 25.63% 46,406,834
2013-09-12 2013-09-10 0.123 377,691,330 -720,000 25.66% 46,456,034
2013-08-30 2013-08-28 0.127 378,411,330 +1,000,000 25.71% 48,058,239
2013-08-27 2013-08-23 0.128 377,411,330 +312,000 25.64% 48,308,650
2013-08-22 2013-08-20 0.120 377,099,330 +712,000 25.62% 45,251,920
2013-08-13 2013-08-09 0.120 376,387,330 -656,000 25.57% 45,166,480
2013-08-12 2013-08-08 0.120 377,043,330 -768,000 25.62% 45,245,200
2013-08-09 2013-08-07 0.127 377,811,330 -754,000 25.67% 47,982,039
2013-08-08 2013-08-06 0.130 378,565,330 +1,000,000 25.72% 49,213,493
2013-08-07 2013-08-05 0.129 377,565,330 +80,000 25.65% 48,705,928
2013-07-31 2013-07-29 0.114 377,485,330 +104,000 25.65% 43,033,328
2013-07-30 2013-07-26 0.120 377,381,330 +216,000 25.64% 45,285,760
2013-07-26 2013-07-24 0.110 377,165,330 +176,000 25.62% 41,488,186
2013-07-24 2013-07-22 0.117 376,989,330 +1,960,000 25.61% 44,107,752
2013-07-19 2013-07-17 0.135 375,029,330 +72,000 25.48% 50,628,960
2013-07-15 2013-07-11 0.150 374,957,330 +48,000 25.47% 56,243,600
2013-07-10 2013-07-08 0.142 374,909,330 -80,000 25.47% 53,237,125
2013-07-04 2013-07-02 0.163 374,989,330 -40,000 25.48% 61,123,261
2013-07-03 2013-06-28 0.162 375,029,330 +80,000 25.48% 60,754,751
2013-06-25 2013-06-21 0.160 374,949,330 +160,000 25.47% 59,991,893
2013-06-19 2013-06-17 0.170 374,789,330 +1,600,000 25.46% 63,714,186
2013-06-18 2013-06-14 0.170 373,189,330 +400,000 25.35% 63,442,186
2013-06-13 2013-06-10 0.172 372,789,330 +968,000 25.33% 64,119,765
2013-06-10 2013-06-06 0.172 371,821,330 +1,600,000 25.26% 63,953,269
2013-06-05 2013-06-03 0.174 370,221,330 +1,232,000 25.15% 64,418,511
2013-06-04 2013-05-31 0.174 368,989,330 +360,000 25.07% 64,204,143
2013-06-03 2013-05-30 0.178 368,629,330 +728,000 25.04% 65,616,021
2013-05-31 2013-05-29 0.170 367,901,330 +1,000,000 25.00% 62,543,226
2013-05-30 2013-05-28 0.170 366,901,330 +2,120,000 24.93% 62,373,226
2013-05-29 2013-05-27 0.170 364,781,330 +640,000 24.78% 62,012,826
2013-05-28 2013-05-24 0.169 364,141,330 +1,440,000 24.74% 61,539,885
2013-05-22 2013-05-20 0.171 362,701,330 +560,000 24.64% 62,021,927
2013-05-21 2013-05-16 0.173 362,141,330 +336,000 24.60% 62,650,450
2013-05-20 2013-05-15 0.161 361,805,330 +240,000 24.58% 58,250,658
2013-05-16 2013-05-14 0.165 361,565,330 -1,000,000 24.56% 59,658,279
2013-05-14 2013-05-10 0.154 362,565,330 +136,000 24.63% 55,835,061
2013-05-13 2013-05-09 0.154 362,429,330 +168,000 24.62% 55,814,117
2013-05-10 2013-05-08 0.160 362,261,330 -56,000 24.61% 57,961,813
2013-05-08 2013-05-06 0.164 362,317,330 +112,000 24.62% 59,420,042
2013-04-19 2013-04-17 0.155 362,205,330 +80,000 24.61% 56,141,826
2013-04-15 2013-04-11 0.169 362,125,330 +80,000 24.60% 61,199,181
2013-03-08 2013-03-06 0.175 362,045,330 -1,632,000 24.60% 63,357,933
2013-03-04 2013-02-28 0.180 363,677,330 -376,000 24.71% 65,461,919
2013-03-01 2013-02-27 0.178 364,053,330 -1,600 24.73% 64,801,493
2013-02-28 2013-02-26 0.178 364,054,930 +240,000 24.73% 64,801,778
2013-02-27 2013-02-25 0.172 363,814,930 +240,000 24.72% 62,576,168
2013-02-21 2013-02-19 0.182 363,574,930 +56,000 24.70% 66,170,637
2013-02-20 2013-02-18 0.180 363,518,930 +80,000 24.70% 65,433,407
2013-02-19 2013-02-15 0.182 363,438,930 -320,000 24.69% 66,145,885
2013-02-14 2013-02-07 0.183 363,758,930 -40,000 24.71% 66,567,884
2013-02-08 2013-02-06 0.167 363,798,930 -8,000 24.72% 60,754,421
2013-02-01 2013-01-30 0.185 363,806,930 -536,000 24.72% 67,304,282
2013-01-31 2013-01-29 0.187 364,342,930 +304,000 24.75% 68,132,128
2013-01-29 2013-01-25 0.187 364,038,930 -688,000 24.73% 68,075,280
2013-01-28 2013-01-24 0.198 364,726,930 +16,000 24.78% 72,215,932
2013-01-24 2013-01-22 0.185 364,710,930 -640,000 24.78% 67,471,522
2013-01-22 2013-01-18 0.184 365,350,930 +152,000 24.82% 67,224,571
2013-01-21 2013-01-17 0.182 365,198,930 -80,000 24.81% 66,466,205
2013-01-18 2013-01-16 0.184 365,278,930 -200,000 24.82% 67,211,323
2013-01-16 2013-01-14 0.185 365,478,930 +320,000 24.83% 67,613,602
2013-01-14 2013-01-10 0.180 365,158,930 -336,000 24.81% 65,728,607
2013-01-11 2013-01-09 0.179 365,494,930 -320,000 24.83% 65,423,592
2013-01-10 2013-01-08 0.179 365,814,930 +240,000 24.85% 65,480,872
2013-01-08 2013-01-04 0.179 365,574,930 -584,000 24.84% 65,437,912
2013-01-07 2013-01-03 0.189 366,158,930 +150,800 24.88% 69,204,038
2013-01-03 2012-12-31 0.186 366,008,130 -1,600 24.87% 68,077,512
2013-01-02 2012-12-27 0.189 366,009,730 -952,000 24.87% 69,175,839
2012-12-28 2012-12-24 0.180 366,961,730 +72,000 24.93% 66,053,111
2012-12-14 2012-12-12 0.185 366,889,730 -56,000 24.93% 67,874,600
2012-12-12 2012-12-10 0.195 366,945,730 +4,496,000 24.93% 71,554,417
2012-12-11 2012-12-07 0.198 362,449,730 +4,984,000 24.62% 71,765,047
2012-12-04 2012-11-30 0.170 357,465,730 -80,000 24.29% 60,769,174
2012-11-30 2012-11-28 0.182 357,545,730 -504,000 24.29% 65,073,323
2012-11-19 2012-11-15 0.176 358,049,730 -400,000 24.33% 63,016,752
2012-11-16 2012-11-14 0.182 358,449,730 -80,000 24.35% 65,237,851
2012-11-13 2012-11-09 0.182 358,529,730 -80,000 24.36% 65,252,411
2012-11-12 2012-11-08 0.183 358,609,730 +480,000 24.36% 65,625,581
2012-11-09 2012-11-07 0.173 358,129,730 -328,000 24.33% 61,956,443
2012-11-07 2012-11-05 0.160 358,457,730 -344,000 24.35% 57,353,237
2012-11-06 2012-11-02 0.160 358,801,730 +480,000 24.38% 57,408,277
2012-11-05 2012-11-01 0.164 358,321,730 +480,000 24.34% 58,764,764
2012-11-02 2012-10-31 0.165 357,841,730 -24,000 24.31% 59,043,885
2012-11-01 2012-10-30 0.168 357,865,730 +384,000 24.31% 60,121,443
2012-10-30 2012-10-26 0.165 357,481,730 -104,000 24.29% 58,984,485
2012-10-29 2012-10-25 0.176 357,585,730 -80,000 24.29% 62,935,088
2012-10-26 2012-10-24 0.182 357,665,730 -64,000 24.30% 65,095,163
2012-10-25 2012-10-22 0.170 357,729,730 -80,000 24.30% 60,814,054
2012-10-10 2012-10-08 0.182 357,809,730 +608,000 24.31% 65,121,371
2012-10-09 2012-10-05 0.181 357,201,730 +1,440,000 24.27% 64,653,513
2012-10-05 2012-10-03 0.165 355,761,730 -1,600 24.17% 58,700,685
2012-10-04 2012-09-28 0.177 355,763,330 +160,000 24.17% 62,970,109
2012-09-25 2012-09-21 0.185 355,603,330 -208,000 24.16% 65,786,616
2012-09-24 2012-09-20 0.184 355,811,330 +3,016,000 24.17% 65,469,285
2012-09-21 2012-09-19 0.185 352,795,330 +3,808,000 23.97% 65,267,136
2012-09-20 2012-09-18 0.185 348,987,330 +6,472,000 23.71% 64,562,656
2012-09-19 2012-09-17 0.192 342,515,330 -712,000 23.27% 65,762,943
2012-09-18 2012-09-14 0.181 343,227,330 -8,000 23.32% 62,124,147
2012-09-14 2012-09-12 0.180 343,235,330 +1,016,000 23.32% 61,782,359
2012-09-13 2012-09-11 0.181 342,219,330 +960,000 23.25% 61,941,699
2012-09-12 2012-09-10 0.181 341,259,330 +1,272,000 23.19% 61,767,939
2012-09-11 2012-09-07 0.157 339,987,330 +2,296,000 23.10% 53,378,011
2012-09-10 2012-09-06 0.145 337,691,330 +1,304,000 22.94% 48,965,243
2012-09-07 2012-09-05 0.150 336,387,330 -104,000 22.85% 50,458,100
2012-09-06 2012-09-04 0.145 336,491,330 +192,000 22.86% 48,791,243
2012-09-05 2012-09-03 0.152 336,299,330 +880,000 22.85% 51,117,498
2012-09-04 2012-08-31 0.153 335,419,330 +1,000,000 22.79% 51,319,157
2012-08-31 2012-08-29 0.152 334,419,330 +272,000 22.72% 50,831,738
2012-08-30 2012-08-28 0.138 334,147,330 +1,920,000 22.70% 46,112,332
2012-08-29 2012-08-27 0.135 332,227,330 +1,712,000 22.57% 44,850,690
2012-08-28 2012-08-24 0.122 330,515,330 +2,216,000 22.46% 40,322,870
2012-08-27 2012-08-23 0.109 328,299,330 +608,000 22.30% 35,784,627
2012-08-24 2012-08-22 0.109 327,691,330 +504,000 22.26% 35,718,355
2012-08-23 2012-08-21 0.115 327,187,330 +1,976,000 22.23% 37,626,543
2012-08-22 2012-08-20 0.114 325,211,330 +4,000,000 22.09% 37,074,092
2012-08-21 2012-08-17 0.115 321,211,330 +512,000 21.82% 36,939,303
2012-08-17 2012-08-15 0.114 320,699,330 +1,984,000 21.79% 36,559,724
2012-08-16 2012-08-14 0.112 318,715,330 +912,000 21.65% 35,696,117
2012-08-14 2012-08-10 0.115 317,803,330 +1,480,000 21.59% 36,547,383
2012-08-09 2012-08-07 0.120 316,323,330 -208,000 21.49% 37,958,800
2012-08-06 2012-08-02 0.116 316,531,330 +200,000 21.51% 36,717,634
2012-08-03 2012-08-01 0.115 316,331,330 -312,000 21.49% 36,378,103
2012-08-02 2012-07-31 0.102 316,643,330 -224,000 21.51% 32,297,620
2012-08-01 2012-07-30 0.103 316,867,330 -72,000 21.53% 32,637,335
2012-07-31 2012-07-27 0.103 316,939,330 +96,000 21.53% 32,644,751
2012-07-24 2012-07-20 0.101 316,843,330 +984,000 21.53% 32,001,176
2012-07-19 2012-07-17 0.104 315,859,330 +248,000 21.46% 32,849,370
2012-07-18 2012-07-16 0.104 315,611,330 +2,040,000 21.44% 32,823,578
2012-07-13 2012-07-11 0.107 313,571,330 +256,000 21.30% 33,552,132
2012-07-12 2012-07-10 0.105 313,315,330 +1,168,000 21.34% 32,898,110
2012-07-11 2012-07-09 0.113 312,147,330 +1,120,000 21.26% 35,272,648
2012-07-09 2012-07-05 0.117 311,027,330 +392,000 21.19% 36,390,198
2012-07-03 2012-06-28 0.125 310,635,330 +480,000 21.16% 38,829,416
2012-06-29 2012-06-27 0.127 310,155,330 +264,000 21.13% 39,389,727
2012-06-26 2012-06-22 0.128 309,891,330 +1,096,000 21.11% 39,666,090
2012-06-25 2012-06-21 0.131 308,795,330 +256,000 21.03% 40,452,188
2012-06-22 2012-06-20 0.130 308,539,330 +472,000 21.02% 40,110,113
2012-06-21 2012-06-19 0.125 308,067,330 +5,400,000 20.98% 38,508,416
2012-06-20 2012-06-18 0.121 302,667,330 +144,000 20.62% 36,622,747
2012-06-18 2012-06-14 0.120 302,523,330 -304,000 20.61% 36,302,800
2012-06-12 2012-06-08 0.116 302,827,330 +1,888,000 20.63% 35,127,970
2012-06-11 2012-06-07 0.113 300,939,330 -16,000 20.50% 34,006,144
2012-06-05 2012-06-01 0.101 300,955,330 -192,000 20.50% 30,396,488
2012-05-29 2012-05-25 0.100 301,147,330 +3,624,000 20.51% 30,114,733
2012-05-25 2012-05-23 0.102 297,523,330 -24,000 20.27% 30,347,380
2012-05-24 2012-05-22 0.103 297,547,330 +1,904,000 20.27% 30,647,375
2012-05-22 2012-05-18 0.104 295,643,330 +456,000 20.14% 30,746,906
2012-05-18 2012-05-16 0.100 295,187,330 +56,000 20.11% 29,518,733
2012-05-17 2012-05-15 0.110 295,131,330 +1,400,000 20.10% 32,464,446
2012-05-09 2012-05-07 0.107 293,731,330 +112,000 20.01% 31,429,252
2012-05-08 2012-05-04 0.110 293,619,330 +8,000 20.00% 32,298,126
2012-05-07 2012-05-03 0.115 293,611,330 +192,000 20.00% 33,765,303
2012-05-04 2012-05-02 0.120 293,419,330 -168,000 19.99% 35,210,320
2012-05-03 2012-04-30 0.110 293,587,330 -432,000 20.00% 32,294,606
2012-05-02 2012-04-27 0.112 294,019,330 +96,000 20.03% 32,930,165
2012-04-27 2012-04-25 0.113 293,923,330 +120,000 20.02% 33,213,336
2012-04-26 2012-04-24 0.108 293,803,330 -48,000 20.01% 31,730,760
2012-04-25 2012-04-23 0.105 293,851,330 -472,000 20.02% 30,854,390
2012-04-24 2012-04-20 0.103 294,323,330 -80,000 20.05% 30,315,303
2012-04-23 2012-04-19 0.104 294,403,330 -600,000 20.05% 30,617,946
2012-04-20 2012-04-18 0.105 295,003,330 -8,000 20.09% 30,975,350
2012-04-19 2012-04-17 0.103 295,011,330 +120,000 20.10% 30,386,167
2012-04-12 2012-04-10 0.106 294,891,330 -8,000 20.09% 31,258,481
2012-04-11 2012-04-05 0.105 294,899,330 +1,472,000 20.09% 30,964,430
2012-04-03 2012-03-30 0.099 293,427,330 +2,344,000 19.99% 29,049,306
2012-04-02 2012-03-29 0.099 291,083,330 -16,000 19.83% 28,817,250
2012-03-27 2012-03-23 0.098 291,099,330 -112,000 19.83% 28,527,734
2012-03-26 2012-03-22 0.100 291,211,330 -4,800 19.84% 29,121,133
2012-03-20 2012-03-16 0.104 291,216,130 +56,000 19.84% 30,286,478
2012-03-16 2012-03-14 0.109 291,160,130 +200,000 19.83% 31,736,454
2012-03-14 2012-03-12 0.116 290,960,130 +1,000,000 19.82% 33,751,375
2012-03-12 2012-03-08 0.110 289,960,130 +1,888,000 19.75% 31,895,614
2012-03-09 2012-03-07 0.105 288,072,130 +112,000 19.62% 30,247,574
2012-03-08 2012-03-06 0.100 287,960,130 +1,080,000 19.62% 28,796,013
2012-03-06 2012-03-02 0.104 286,880,130 +200,000 19.54% 29,835,534
2012-03-05 2012-03-01 0.107 286,680,130 +320,000 19.53% 30,674,774
2012-03-02 2012-02-29 0.103 286,360,130 +584,000 19.51% 29,495,093
2012-03-01 2012-02-28 0.107 285,776,130 +180,800 19.47% 30,578,046
2012-02-29 2012-02-27 0.120 285,595,330 +2,000,000 19.45% 34,271,440
2012-02-28 2012-02-24 0.124 283,595,330 +400,000 19.32% 35,165,821
2012-02-27 2012-02-23 0.126 283,195,330 +2,160,000 19.29% 35,682,612
2012-02-24 2012-02-22 0.130 281,035,330 +438,800 19.14% 36,534,593
2012-02-23 2012-02-21 0.133 280,596,530 +120,000 19.11% 37,319,338
2012-02-22 2012-02-20 0.151 280,476,530 +304,000 19.11% 42,351,956
2012-02-21 2012-02-17 0.170 280,172,530 +104,000 19.08% 47,629,330
2012-02-20 2012-02-16 0.176 280,068,530 -80,000 19.08% 49,292,061
2012-02-17 2012-02-15 0.177 280,148,530 +224,000 19.08% 49,586,290
2012-02-14 2012-02-10 0.171 279,924,530 +1,296,000 19.07% 47,867,095
2012-02-08 2012-02-06 0.182 278,628,530 +1,200,000 18.98% 50,710,392
2012-02-07 2012-02-03 0.183 277,428,530 +2,024,000 18.90% 50,769,421
2012-02-01 2012-01-30 0.222 275,404,530 -32,000 18.76% 61,139,806
2012-01-27 2012-01-20 0.235 275,436,530 -160,000 18.76% 64,727,585
2011-12-29 2011-12-23 0.249 275,596,530 -24,800 18.82% 68,623,536
2011-12-12 2011-12-08 0.250 275,621,330 +496,000 18.82% 68,905,332
2011-12-09 2011-12-07 0.250 275,125,330 +496,000 18.79% 68,781,332
2011-12-05 2011-12-01 0.249 274,629,330 -200,000 18.75% 68,382,703
2011-12-02 2011-11-30 0.250 274,829,330 -32,000 18.77% 68,707,332
2011-11-23 2011-11-21 0.245 274,861,330 -1,784,000 18.77% 67,341,026
2011-11-22 2011-11-18 0.255 276,645,330 -32,000 18.89% 70,544,559
2011-11-17 2011-11-15 0.255 276,677,330 -120,000 18.89% 70,552,719
2011-11-16 2011-11-14 0.260 276,797,330 -840,000 18.90% 71,967,306
2011-11-14 2011-11-10 0.260 277,637,330 +24,000 18.96% 72,185,706
2011-11-10 2011-11-08 0.260 277,613,330 -48,000 18.96% 72,179,466
2011-11-09 2011-11-07 0.246 277,661,330 +1,616,000 18.96% 68,304,687
2011-11-08 2011-11-04 0.250 276,045,330 +1,944,000 18.85% 69,011,332
2011-11-04 2011-11-02 0.260 274,101,330 +32,000 18.72% 71,266,346
2011-11-02 2011-10-31 0.265 274,069,330 -8,000 18.72% 72,628,372
2011-10-28 2011-10-26 0.250 274,077,330 +600,000 18.72% 68,519,332
2011-10-26 2011-10-24 0.255 273,477,330 +1,336,000 18.68% 69,736,719
2011-10-24 2011-10-20 0.255 272,141,330 +2,056,000 18.58% 69,396,039
2011-10-18 2011-10-14 0.265 270,085,330 -8,000 18.44% 71,572,612
2011-10-17 2011-10-13 0.260 270,093,330 -56,000 18.23% 70,224,266
2011-10-13 2011-10-11 0.250 270,149,330 +64,000 18.24% 67,537,332
2011-10-12 2011-10-10 0.211 270,085,330 -312,000 18.23% 56,988,005
2011-10-11 2011-10-07 0.234 270,397,330 +80,000 18.25% 63,272,975
2011-10-10 2011-10-06 0.250 270,317,330 +40,000 18.25% 67,579,332
2011-10-07 2011-10-04 0.248 270,277,330 +32,000 18.25% 67,028,778
2011-10-03 2011-09-28 0.295 270,245,330 -1,952,000 18.24% 79,722,372
2011-09-30 2011-09-27 0.295 272,197,330 -1,048,000 18.38% 80,298,212
2011-09-27 2011-09-23 0.300 273,245,330 -32,000 18.45% 81,973,599
2011-09-26 2011-09-22 0.300 273,277,330 -3,200 18.45% 81,983,199
2011-09-23 2011-09-21 0.305 273,280,530 +200,000 18.45% 83,350,562
2011-09-20 2011-09-16 0.315 273,080,530 +24,000 18.44% 86,020,367
2011-09-19 2011-09-15 0.320 273,056,530 -24,000 18.43% 87,378,090
2011-09-16 2011-09-14 0.310 273,080,530 -72,000 18.44% 84,654,964
2011-09-12 2011-09-08 0.310 273,152,530 -648,000 18.44% 84,677,284
2011-09-08 2011-09-06 0.310 273,800,530 -8,000 18.48% 84,878,164
2011-09-07 2011-09-05 0.315 273,808,530 +40,000 18.48% 86,249,687
2011-09-05 2011-09-01 0.315 273,768,530 +3,144,000 18.48% 86,237,087
2011-09-02 2011-08-31 0.320 270,624,530 -2,736,000 18.27% 86,599,850
2011-08-29 2011-08-25 0.335 273,360,530 -16,000 18.45% 91,575,778
2011-08-25 2011-08-23 0.335 273,376,530 +600,000 18.46% 91,581,138
2011-08-24 2011-08-22 0.340 272,776,530 +480,000 18.91% 92,744,020
2011-08-22 2011-08-18 0.355 272,296,530 -96,000 19.70% 96,665,268
2011-08-19 2011-08-17 0.335 272,392,530 -8,000 19.71% 91,251,498
2011-08-18 2011-08-16 0.335 272,400,530 -24,000 19.71% 91,254,178
2011-08-15 2011-08-11 0.340 272,424,530 +104,000 19.71% 92,624,340
2011-08-10 2011-08-08 0.340 272,320,530 -256,000 19.70% 92,588,980
2011-08-08 2011-08-04 0.350 272,576,530 +112,000 19.72% 95,401,786
2011-08-05 2011-08-03 0.345 272,464,530 +680,000 19.71% 94,000,263
2011-07-29 2011-07-27 0.340 271,784,530 +32,000 19.66% 92,406,740
2011-07-28 2011-07-26 0.340 271,752,530 +120,000 20.55% 92,395,860
2011-07-27 2011-07-25 0.335 271,632,530 +16,000 20.54% 90,996,898
2011-07-20 2011-07-18 0.360 271,616,530 -184,000 20.54% 97,781,951
2011-07-19 2011-07-15 0.370 271,800,530 -888,000 20.56% 100,566,196
2011-07-15 2011-07-13 0.370 272,688,530 -8,000 20.62% 100,894,756
2011-07-13 2011-07-11 0.380 272,696,530 -240,000 20.62% 103,624,681
2011-07-12 2011-07-08 0.350 272,936,530 +384,000 20.64% 95,527,786
2011-07-11 2011-07-07 0.360 272,552,530 +144,000 20.61% 98,118,911
2011-07-07 2011-07-05 0.380 272,408,530 +16,000 20.60% 103,515,241
2011-07-06 2011-07-04 0.385 272,392,530 -312,000 20.60% 104,871,124
2011-07-05 2011-06-30 0.385 272,704,530 -536,000 20.62% 104,991,244
2011-07-04 2011-06-29 0.375 273,240,530 -64,000 20.66% 102,465,199
2011-06-27 2011-06-23 0.365 273,304,530 +720,000 20.67% 99,756,153
2011-06-24 2011-06-22 0.365 272,584,530 +32,560 20.61% 99,493,353
2011-06-22 2011-06-20 0.365 272,551,970 +2,560,000 20.61% 99,481,469
2011-06-21 2011-06-17 0.380 269,991,970 +4,096,000 20.42% 102,596,949
2011-06-20 2011-06-16 0.380 265,895,970 -400,000 20.11% 101,040,469
2011-06-17 2011-06-15 0.375 266,295,970 -800,000 20.14% 99,860,989
2011-06-16 2011-06-14 0.375 267,095,970 -1,368,000 20.20% 100,160,989
2011-06-15 2011-06-13 0.360 268,463,970 +7,584,000 20.30% 96,647,029
2011-06-14 2011-06-10 0.330 260,879,970 -1,344,000 19.73% 86,090,390
2011-06-13 2011-06-09 0.315 262,223,970 -424,000 19.83% 82,600,551
2011-06-10 2011-06-08 0.310 262,647,970 -1,176,000 19.86% 81,420,871
2011-06-09 2011-06-07 0.320 263,823,970 -240,000 19.95% 84,423,670
2011-06-07 2011-06-02 0.305 264,063,970 -240,000 19.97% 80,539,511
2011-06-03 2011-06-01 0.310 264,303,970 -8,000 19.99% 81,934,231
2011-06-02 2011-05-31 0.315 264,311,970 -40,000 19.99% 83,258,271
2011-06-01 2011-05-30 0.320 264,351,970 -96,000 19.99% 84,592,630
2011-05-31 2011-05-27 0.320 264,447,970 +102,400 20.00% 84,623,350
2011-05-30 2011-05-26 0.325 264,345,570 -8,000 19.99% 85,912,310
2011-05-25 2011-05-23 0.330 264,353,570 -48,000 19.99% 87,236,678
2011-05-24 2011-05-20 0.325 264,401,570 +248,000 20.00% 85,930,510
2011-05-23 2011-05-19 0.320 264,153,570 -256,000 19.98% 84,529,142
2011-05-20 2011-05-18 0.340 264,409,570 -624,000 20.00% 89,899,254
2011-05-19 2011-05-17 0.345 265,033,570 -248,000 20.04% 91,436,582
2011-05-18 2011-05-16 0.345 265,281,570 -80,000 20.06% 91,522,142
2011-05-13 2011-05-11 0.340 265,361,570 -1,000,000 20.07% 90,222,934
2011-05-06 2011-05-04 0.350 266,361,570 -200,000 20.14% 93,226,550
2011-05-05 2011-05-03 0.350 266,561,570 -296,000 20.16% 93,296,550
2011-05-04 2011-04-29 0.355 266,857,570 -160,000 20.18% 94,734,437
2011-04-29 2011-04-27 0.355 267,017,570 +80,000 20.19% 94,791,237
2011-04-27 2011-04-21 0.350 266,937,570 +24,000 20.19% 93,428,150
2011-04-21 2011-04-19 0.345 266,913,570 -864,000 20.19% 92,085,182
2011-04-20 2011-04-18 0.350 267,777,570 -288,000 20.32% 93,722,150
2011-04-18 2011-04-14 0.350 268,065,570 -240,000 20.34% 93,822,950
2011-04-14 2011-04-12 0.355 268,305,570 -848,000 20.36% 95,248,477
2011-04-13 2011-04-11 0.340 269,153,570 +104,000 20.43% 91,512,214
2011-04-11 2011-04-07 0.335 269,049,570 +160,000 20.42% 90,131,606
2011-04-08 2011-04-06 0.355 268,889,570 -280,000 20.41% 95,455,797
2011-04-06 2011-04-01 0.350 269,169,570 -248,000 20.43% 94,209,350
2011-04-04 2011-03-31 0.345 269,417,570 -240,000 20.45% 92,949,062
2011-04-01 2011-03-30 0.345 269,657,570 +116,600 20.47% 93,031,862
2011-03-31 2011-03-29 0.350 269,540,970 +440,000 20.46% 94,339,340
2011-03-29 2011-03-25 0.370 269,100,970 +144,000 20.42% 99,567,359
2011-03-28 2011-03-24 0.375 268,956,970 +1,408,000 20.41% 100,858,864
2011-03-25 2011-03-23 0.375 267,548,970 +40,000 20.31% 100,330,864
2011-03-24 2011-03-22 0.375 267,508,970 +304,000 20.30% 100,315,864
2011-03-23 2011-03-21 0.395 267,204,970 -320,000 20.28% 105,545,963
2011-03-22 2011-03-18 0.385 267,524,970 -290,240 20.30% 102,997,113
2011-03-21 2011-03-17 0.365 267,815,210 -417,600 20.33% 97,752,552
2011-03-18 2011-03-16 0.345 268,232,810 -520,000 20.36% 92,540,319
2011-03-17 2011-03-15 0.345 268,752,810 -216,000 20.40% 92,719,719
2011-03-15 2011-03-11 0.355 268,968,810 -208,000 20.41% 95,483,928
2011-03-14 2011-03-10 0.365 269,176,810 +176,000 20.43% 98,249,536
2011-03-11 2011-03-09 0.345 269,000,810 -357,200 20.42% 92,805,279
2011-03-10 2011-03-08 0.360 269,358,010 +96,000 20.44% 96,968,884
2011-03-09 2011-03-07 0.370 269,262,010 -248,000 20.44% 99,626,944
2011-03-07 2011-03-03 0.370 269,510,010 +272,000 20.45% 99,718,704
2011-03-04 2011-03-02 0.365 269,238,010 +40,000 20.43% 98,271,874
2011-03-03 2011-03-01 0.370 269,198,010 -64,000 20.43% 99,603,264
2011-03-02 2011-02-28 0.360 269,262,010 +296,000 20.44% 96,934,324
2011-03-01 2011-02-25 0.355 268,966,010 -36,000 20.41% 95,482,934
2011-02-28 2011-02-24 0.355 269,002,010 +120,000 20.42% 95,495,714
2011-02-25 2011-02-23 0.355 268,882,010 -176,000 20.41% 95,453,114
2011-02-24 2011-02-22 0.355 269,058,010 +160,000 20.42% 95,515,594
2011-02-23 2011-02-21 0.365 268,898,010 +392,000 20.41% 98,147,774
2011-02-22 2011-02-18 0.360 268,506,010 +924,000 20.38% 96,662,164
2011-02-21 2011-02-17 0.340 267,582,010 +632,000 20.31% 90,977,883
2011-02-16 2011-02-14 0.340 266,950,010 +600,000 20.26% 90,763,003
2011-02-14 2011-02-10 0.340 266,350,010 +200,000 20.21% 90,559,003
2011-02-11 2011-02-09 0.350 266,150,010 +520,000 20.20% 93,152,504
2011-02-10 2011-02-08 0.350 265,630,010 +197,000 20.16% 92,970,504
2011-02-09 2011-02-07 0.360 265,433,010 -302,000 20.15% 95,555,884
2011-02-08 2011-02-02 0.350 265,735,010 -224,000 20.17% 93,007,254
2011-02-07 2011-01-31 0.345 265,959,010 -288,000 20.19% 91,755,858
2011-02-01 2011-01-28 0.350 266,247,010 -16,000 20.21% 93,186,454
2011-01-31 2011-01-27 0.355 266,263,010 +208,000 20.21% 94,523,369
2011-01-27 2011-01-25 0.350 266,055,010 +136,000 20.19% 93,119,254
2011-01-26 2011-01-24 0.370 265,919,010 +72,000 20.18% 98,390,034
2011-01-25 2011-01-21 0.370 265,847,010 +312,000 20.18% 98,363,394
2011-01-24 2011-01-20 0.360 265,535,010 -24,000 20.15% 95,592,604
2011-01-21 2011-01-19 0.365 265,559,010 -154,480 20.15% 96,929,039
2011-01-20 2011-01-18 0.370 265,713,490 -16,000 20.17% 98,313,991
2011-01-19 2011-01-17 0.355 265,729,490 -360,000 20.17% 94,333,969
2011-01-18 2011-01-14 0.355 266,089,490 -160,000 20.19% 94,461,769
2011-01-17 2011-01-13 0.345 266,249,490 -40,000 20.26% 91,856,074
2011-01-14 2011-01-12 0.340 266,289,490 -248,000 20.26% 90,538,427
2011-01-12 2011-01-10 0.320 266,537,490 -16,000 20.33% 85,291,997
2011-01-11 2011-01-07 0.325 266,553,490 +120,000 20.34% 86,629,884
2011-01-10 2011-01-06 0.325 266,433,490 -1,216,000 20.33% 86,590,884
2011-01-07 2011-01-05 0.310 267,649,490 -1,112,000 20.42% 82,971,342
2011-01-06 2011-01-04 0.315 268,761,490 -80,000 20.50% 84,659,869
2011-01-05 2011-01-03 0.310 268,841,490 -64,000 20.51% 83,340,862
2011-01-03 2010-12-29 0.290 268,905,490 -40,000 20.52% 77,982,592
2010-12-30 2010-12-28 0.290 268,945,490 -200,000 20.52% 77,994,192
2010-12-29 2010-12-24 0.295 269,145,490 -1,000,000 20.53% 79,397,920
2010-12-28 2010-12-22 0.295 270,145,490 +240,000 20.61% 79,692,920
2010-12-23 2010-12-21 0.300 269,905,490 +320,000 20.59% 80,971,647
2010-12-22 2010-12-20 0.315 269,585,490 -704,000 20.57% 84,919,429
2010-12-21 2010-12-17 0.315 270,289,490 -376,000 20.62% 85,141,189
2010-12-20 2010-12-16 0.320 270,665,490 +120,000 20.65% 86,612,957
2010-12-16 2010-12-14 0.340 270,545,490 +144,000 20.64% 91,985,467
2010-12-15 2010-12-13 0.330 270,401,490 -96,000 20.63% 89,232,492
2010-12-14 2010-12-10 0.330 270,497,490 +16,000 20.64% 89,264,172
2010-12-13 2010-12-09 0.340 270,481,490 -5,600 20.64% 91,963,707
2010-12-07 2010-12-03 0.330 270,487,090 -240,000 20.64% 89,260,740
2010-12-06 2010-12-02 0.350 270,727,090 -328,000 20.65% 94,754,482
2010-12-03 2010-12-01 0.305 271,055,090 -1,006,800 20.68% 82,671,802
2010-12-02 2010-11-30 0.320 272,061,890 +184,000 20.76% 87,059,805
2010-12-01 2010-11-29 0.330 271,877,890 -944,000 20.74% 89,719,704
2010-11-30 2010-11-26 0.360 272,821,890 +176,000 20.82% 98,215,880
2010-11-24 2010-11-22 0.390 272,645,890 -200,000 20.80% 106,331,897
2010-11-22 2010-11-18 0.395 272,845,890 -1,264,000 20.82% 107,774,127
2010-11-19 2010-11-17 0.380 274,109,890 -48,000 20.91% 104,161,758
2010-11-18 2010-11-16 0.400 274,157,890 -249,972 20.92% 109,663,156
2010-11-17 2010-11-15 0.380 274,407,862 +208,000 20.94% 104,274,988
2010-11-16 2010-11-12 0.385 274,199,862 -174,000 20.92% 105,566,947
2010-11-15 2010-11-11 0.410 274,373,862 +440,000 20.94% 112,493,283
2010-11-12 2010-11-10 0.410 273,933,862 +868,800 20.90% 112,312,883
2010-11-11 2010-11-09 0.410 273,065,062 -8,000 20.84% 111,956,675
2010-11-10 2010-11-08 0.410 273,073,062 +670,400 20.84% 111,959,955
2010-11-09 2010-11-05 0.420 272,402,662 -200,000 20.78% 114,409,118
2010-11-08 2010-11-04 0.365 272,602,662 -40,000 20.80% 99,499,972
2010-11-05 2010-11-03 0.380 272,642,662 +200,000 20.80% 103,604,212
2010-11-04 2010-11-02 0.385 272,442,662 +736,000 20.79% 104,890,425
2010-11-03 2010-11-01 0.385 271,706,662 +18,000 20.73% 104,607,065
2010-11-02 2010-10-29 0.355 271,688,662 -288,000 20.73% 96,449,475
2010-11-01 2010-10-28 0.330 271,976,662 +312,000 20.79% 89,752,298
2010-10-29 2010-10-27 0.320 271,664,662 -160,000 20.76% 86,932,692
2010-10-28 2010-10-26 0.325 271,824,662 +5,720,000 20.78% 88,343,015
2010-10-27 2010-10-25 0.310 266,104,662 -64,000 20.34% 82,492,445
2010-10-26 2010-10-22 0.310 266,168,662 -5,408,000 20.34% 82,512,285
2010-10-22 2010-10-20 0.320 271,576,662 +64,000 20.76% 86,904,532
2010-10-21 2010-10-19 0.320 271,512,662 -75,200 20.75% 86,884,052
2010-10-20 2010-10-18 0.320 271,587,862 -280,000 20.76% 86,908,116
2010-10-19 2010-10-15 0.325 271,867,862 +712,000 20.78% 88,357,055
2010-10-18 2010-10-14 0.325 271,155,862 -112,000 20.72% 88,125,655
2010-10-15 2010-10-13 0.325 271,267,862 +824,000 20.73% 88,162,055
2010-10-14 2010-10-12 0.320 270,443,862 -720,000 20.67% 86,542,036
2010-10-13 2010-10-11 0.310 271,163,862 -280,000 20.73% 84,060,797
2010-10-11 2010-10-07 0.305 271,443,862 -8,000 20.75% 82,790,378
2010-10-08 2010-10-06 0.305 271,451,862 -96,000 20.75% 82,792,818
2010-10-07 2010-10-05 0.305 271,547,862 -516,200 20.75% 82,822,098
2010-10-05 2010-09-30 0.310 272,064,062 -4,800 20.79% 84,339,859
2010-09-29 2010-09-27 0.315 272,068,862 -208,000 20.79% 85,701,692
2010-09-28 2010-09-24 0.300 272,276,862 -120,000 20.81% 81,683,059
2010-09-27 2010-09-22 0.290 272,396,862 -216,000 20.82% 78,995,090
2010-09-24 2010-09-21 0.280 272,612,862 -560,000 20.84% 76,331,601
2010-09-20 2010-09-16 0.295 273,172,862 +160,000 20.88% 80,585,994
2010-09-17 2010-09-15 0.295 273,012,862 +2,184,000 20.87% 80,538,794
2010-09-16 2010-09-14 0.285 270,828,862 -304,000 20.70% 77,186,226
2010-09-15 2010-09-13 0.285 271,132,862 -752,000 20.72% 77,272,866
2010-09-14 2010-09-10 0.285 271,884,862 +152,000 20.78% 77,487,186
2010-09-13 2010-09-09 0.300 271,732,862 +1,184,000 20.77% 81,519,859
2010-09-10 2010-09-08 0.300 270,548,862 -360,000 20.68% 81,164,659
2010-09-09 2010-09-07 0.315 270,908,862 +432,000 20.71% 85,336,292
2010-09-08 2010-09-06 0.300 270,476,862 -840,000 20.67% 81,143,059
2010-09-07 2010-09-03 0.320 271,316,862 +448,000 20.74% 86,821,396
2010-09-06 2010-09-02 0.300 270,868,862 -424,000 20.70% 81,260,659
2010-09-02 2010-08-31 0.300 271,292,862 +406,400 20.73% 81,387,859
2010-09-01 2010-08-30 0.310 270,886,462 +887,840 20.70% 83,974,803
2010-08-31 2010-08-27 0.290 269,998,622 -553,600 20.64% 78,299,600
2010-08-27 2010-08-25 0.290 270,552,222 -24,000 20.68% 78,460,144
2010-08-26 2010-08-24 0.285 270,576,222 -200,000 20.68% 77,114,223
2010-08-23 2010-08-19 0.300 270,776,222 -60,000 20.70% 81,232,867
2010-08-20 2010-08-18 0.300 270,836,222 +760,000 20.70% 81,250,867
2010-08-19 2010-08-17 0.305 270,076,222 +232,000 20.64% 82,373,248
2010-08-18 2010-08-16 0.310 269,844,222 +1,944,000 20.62% 83,651,709
2010-08-17 2010-08-13 0.290 267,900,222 -448,000 20.48% 77,691,064
2010-08-13 2010-08-11 0.275 268,348,222 +32,000 20.51% 73,795,761
2010-08-12 2010-08-10 0.270 268,316,222 +8,000 20.51% 72,445,380
2010-08-10 2010-08-06 0.270 268,308,222 +200,000 20.51% 72,443,220
2010-08-09 2010-08-05 0.275 268,108,222 -984,000 20.49% 73,729,761
2010-08-06 2010-08-04 0.265 269,092,222 +104,000 20.57% 71,309,439
2010-08-05 2010-08-03 0.242 268,988,222 +160,000 20.56% 65,095,150
2010-08-04 2010-08-02 0.243 268,828,222 +64,000 20.55% 65,325,258
2010-08-03 2010-07-30 0.247 268,764,222 +2,784,000 20.54% 66,384,763
2010-08-02 2010-07-29 0.247 265,980,222 +80,000 20.33% 65,697,115
2010-07-30 2010-07-28 0.250 265,900,222 -512,000 20.39% 66,475,056
2010-07-29 2010-07-27 0.255 266,412,222 -1,712,000 20.43% 67,935,117
2010-07-28 2010-07-26 0.260 268,124,222 -1,944,000 20.56% 69,712,298
2010-07-27 2010-07-23 0.265 270,068,222 +936,000 20.71% 71,568,079
2010-07-26 2010-07-22 0.265 269,132,222 -4,000 20.64% 71,320,039
2010-07-23 2010-07-21 0.260 269,136,222 +760,000 20.64% 69,975,418
2010-07-22 2010-07-20 0.270 268,376,222 +48,000 20.58% 72,461,580
2010-07-21 2010-07-19 0.270 268,328,222 +1,480,000 20.57% 72,448,620
2010-07-20 2010-07-16 0.295 266,848,222 -16,000 20.46% 78,720,225
2010-07-19 2010-07-15 0.305 266,864,222 +1,552,000 20.46% 81,393,588
2010-07-16 2010-07-14 0.310 265,312,222 +200,000 20.34% 82,246,789
2010-07-15 2010-07-13 0.310 265,112,222 -200,000 20.33% 82,184,789
2010-07-14 2010-07-12 0.305 265,312,222 +400,000 20.34% 80,920,228
2010-07-13 2010-07-09 0.325 264,912,222 +2,200,000 20.31% 86,096,472
2010-07-12 2010-07-08 0.300 262,712,222 -48,000 20.14% 78,813,667
2010-07-09 2010-07-07 0.390 262,760,222 -904,000 20.15% 102,476,487
2010-07-08 2010-07-06 0.405 263,664,222 -2,880,000 20.22% 106,784,010
2010-07-07 2010-07-05 0.370 266,544,222 +54,061 20.44% 98,621,362
2010-07-06 2010-07-02 0.360 266,490,161 -2,247,841 20.43% 95,936,458
2010-07-05 2010-06-30 0.290 268,738,002 +800,000 20.61% 77,934,021
2010-07-02 2010-06-29 0.290 267,938,002 -112,000 20.54% 77,702,021
2010-06-30 2010-06-28 0.290 268,050,002 +3,036,000 20.55% 77,734,501
2010-06-29 2010-06-25 0.300 265,014,002 -40,000 20.32% 79,504,201
2010-06-28 2010-06-24 0.315 265,054,002 -472,000 20.32% 83,492,011
2010-06-25 2010-06-23 0.315 265,526,002 -64,000 20.36% 83,640,691
2010-06-24 2010-06-22 0.305 265,590,002 +216,000 20.36% 81,004,951
2010-06-23 2010-06-21 0.330 265,374,002 +968,000 20.35% 87,573,421
2010-06-22 2010-06-18 0.330 264,406,002 +88,000 20.27% 87,253,981
2010-06-21 2010-06-17 0.315 264,318,002 +640,000 20.27% 83,260,171
2010-06-18 2010-06-15 0.330 263,678,002 -4,414,720 20.22% 87,013,741
2010-06-17 2010-06-14 0.280 268,092,722 +17,783,200 20.56% 75,065,962
2010-06-15 2010-06-11 0.249 250,309,522 +56,000 19.19% 62,327,071
2010-06-14 2010-06-10 0.240 250,253,522 -80,000 19.19% 60,060,845
2010-06-11 2010-06-09 0.240 250,333,522 +6,272,000 19.19% 60,080,045
2010-06-10 2010-06-08 0.236 244,061,522 +4,119,007 18.71% 57,598,519
2010-06-09 2010-06-07 0.206 239,942,515 +2,896,000 18.40% 49,428,158
2010-06-08 2010-06-04 0.193 237,046,515 +10,310,000 18.18% 45,749,977
2010-06-07 2010-06-03 0.227 226,736,515 +32,000 17.39% 51,469,189
2010-06-04 2010-06-02 0.218 226,704,515 +640,000 17.38% 49,421,584
2010-06-03 2010-06-01 0.235 226,064,515 +91,438,349 17.33% 53,125,161
2010-06-02 2010-05-31 0.249 134,626,166 -16,000 21.16% 33,521,915
2010-06-01 2010-05-28 0.250 134,642,166 +40,000 21.16% 33,660,542
2010-05-31 2010-05-27 0.240 134,602,166 -136,000 21.16% 32,304,520
2010-05-28 2010-05-26 0.240 134,738,166 +784,000 21.18% 32,337,160
2010-05-27 2010-05-25 0.242 133,954,166 +4,144,000 21.06% 32,416,908
2010-05-26 2010-05-24 0.239 129,810,166 +7,568,000 20.40% 31,024,630
2010-05-25 2010-05-20 0.230 122,242,166 +376,000 19.22% 28,115,698
2010-05-24 2010-05-19 0.207 121,866,166 +4,056,000 19.16% 25,226,296
2010-05-20 2010-05-18 0.240 117,810,166 +15,921,600 18.52% 28,274,440
2010-05-19 2010-05-17 0.285 101,888,566 +464,000 16.02% 29,038,241
2010-05-18 2010-05-14 0.370 101,424,566 -40,000 15.94% 37,527,089
2010-05-17 2010-05-13 0.370 101,464,566 +520,000 15.95% 37,541,889
2010-05-14 2010-05-12 0.380 100,944,566 +40,000 15.87% 38,358,935
2010-05-13 2010-05-11 0.380 100,904,566 +376,000 15.86% 38,343,735
2010-05-12 2010-05-10 0.390 100,528,566 -168,000 15.80% 39,206,141
2010-05-11 2010-05-07 0.360 100,696,566 -256,000 15.83% 36,250,764
2010-05-10 2010-05-06 0.350 100,952,566 +144,000 15.87% 35,333,398
2010-05-07 2010-05-05 0.375 100,808,566 -1,272,000 15.85% 37,803,212
2010-05-06 2010-05-04 0.390 102,080,566 -1,368,000 16.05% 39,811,421
2010-05-05 2010-05-03 0.480 103,448,566 +1,072,000 16.26% 49,655,312
2010-05-04 2010-04-30 1.326 102,376,566 +403,520 16.09% 135,731,700
2010-05-03 2010-04-29 1.393 101,973,046 +40,786,835 16.03% 142,042,113
2010-04-30 2010-04-28 1.208 61,186,211 -224,045 16.14% 73,933,233
2010-04-28 2010-04-26 1.192 61,410,256 -47,669 16.41% 73,173,343
2010-04-27 2010-04-23 1.175 61,457,925 +19,068 16.42% 72,198,732
2010-04-26 2010-04-22 1.192 61,438,857 -104,872 16.42% 73,207,422
2010-04-23 2010-04-21 1.141 61,543,729 +38,135 16.45% 70,233,831
2010-04-22 2010-04-20 1.158 61,505,594 +4,767 16.44% 71,222,522
2010-04-21 2010-04-19 1.091 61,500,827 +19,068 16.43% 67,088,480
2010-04-20 2010-04-16 1.158 61,481,759 +40,995 16.43% 71,194,921
2010-04-19 2010-04-15 1.192 61,440,764 +54,343 16.42% 73,209,695
2010-04-16 2010-04-14 1.225 61,386,421 -629,232 16.40% 75,205,363
2010-04-15 2010-04-13 1.175 62,015,653 -252,645 16.57% 72,853,933
2010-04-14 2010-04-12 1.208 62,268,298 -247,879 16.64% 75,240,753
2010-04-13 2010-04-09 1.208 62,516,177 +138,240 16.71% 75,540,273
2010-04-12 2010-04-08 1.158 62,377,937 -100,105 16.67% 72,232,681
2010-04-09 2010-04-07 1.074 62,478,042 -314,616 16.70% 67,105,949
2010-04-08 2010-04-01 0.990 62,792,658 +7,627 16.78% 62,174,817
2010-04-07 2010-03-31 0.873 62,785,031 +28,602 16.78% 54,791,488
2010-04-01 2010-03-30 0.973 62,756,429 -442,369 16.77% 61,085,742
2010-03-31 2010-03-29 0.973 63,198,798 -675,947 16.89% 61,516,335
2010-03-30 2010-03-26 0.873 63,874,745 +591,096 17.07% 55,742,464
2010-03-29 2010-03-25 0.856 63,283,649 -517,686 16.91% 54,164,574
2010-03-26 2010-03-24 0.906 63,801,335 +296,502 17.05% 57,819,877
2010-03-25 2010-03-23 0.755 63,504,833 +68,643 16.97% 47,959,311
2010-03-24 2010-03-22 0.705 63,436,190 +1,222,711 16.95% 44,713,639
2010-03-23 2010-03-19 0.680 62,213,479 -95,338 16.63% 42,285,664
2010-03-22 2010-03-18 0.671 62,308,817 +241,205 16.65% 41,827,618
2010-03-19 2010-03-17 0.671 62,067,612 +38,135 16.59% 41,665,699
2010-03-18 2010-03-16 0.646 62,029,477 +7,151 16.58% 40,078,595
2010-03-16 2010-03-12 0.646 62,022,326 -386,119 16.57% 40,073,975
2010-03-15 2010-03-11 0.655 62,408,445 +47,669 16.68% 40,847,136
2010-03-12 2010-03-10 0.629 62,360,776 -55,416 16.66% 39,246,092
2010-03-11 2010-03-09 0.638 62,416,192 -290,781 16.68% 39,804,714
2010-03-10 2010-03-08 0.663 62,706,973 +390,886 16.76% 41,568,712
2010-03-09 2010-03-05 0.638 62,316,087 +962,915 22.02% 39,740,874
2010-03-08 2010-03-04 0.671 61,353,172 +572,982 21.68% 41,186,098
2010-03-05 2010-03-03 0.629 60,780,190 -166,842 21.48% 38,251,367
2010-03-04 2010-03-02 0.663 60,947,032 +592,049 21.54% 40,402,040
2010-03-02 2010-02-26 0.655 60,354,983 -719,802 21.33% 39,503,118
2010-03-01 2010-02-25 0.663 61,074,785 -295,548 21.58% 40,486,728
2010-02-26 2010-02-24 0.671 61,370,333 -610,164 21.69% 41,197,618
2010-02-24 2010-02-22 0.671 61,980,497 +28,602 21.90% 41,607,219
2010-02-22 2010-02-18 0.680 61,951,895 -9,534 21.89% 42,107,868
2010-02-18 2010-02-12 0.688 61,961,429 -14,301 21.89% 42,634,279
2010-02-17 2010-02-11 0.680 61,975,730 +781,772 21.90% 42,124,069
2010-02-12 2010-02-10 0.671 61,193,958 -76,270 21.62% 41,079,219
2010-02-11 2010-02-09 0.671 61,270,228 -76,271 21.65% 41,130,418
2010-02-10 2010-02-08 0.663 61,346,499 -249,785 21.68% 40,666,848
2010-02-09 2010-02-05 0.671 61,596,284 +1,790,639 21.76% 41,349,298
2010-02-08 2010-02-04 0.655 59,805,645 +386,119 21.13% 39,143,569
2010-02-05 2010-02-03 0.587 59,419,526 +414,721 21.00% 34,902,044
2010-02-04 2010-02-02 0.562 59,004,805 -33,368 20.85% 33,173,082
2010-02-03 2010-02-01 0.571 59,038,173 +119,172 20.86% 33,687,243
2010-02-01 2010-01-28 0.554 58,919,001 +28,602 20.82% 32,630,442
2010-01-29 2010-01-27 0.554 58,890,399 +104,872 20.91% 32,614,601
2010-01-27 2010-01-25 0.562 58,785,527 +185,909 20.88% 33,049,802
2010-01-26 2010-01-22 0.554 58,599,618 +703,595 20.81% 32,453,561
2010-01-25 2010-01-21 0.587 57,896,023 +643,532 20.56% 34,007,164
2010-01-22 2010-01-20 0.571 57,252,491 +486,224 20.33% 32,668,331
2010-01-21 2010-01-19 0.629 56,766,267 +576,795 20.16% 35,725,247
2010-01-20 2010-01-18 0.604 56,189,472 +371,819 19.95% 33,947,757
2010-01-19 2010-01-15 0.629 55,817,653 +1,430 19.82% 35,128,247
2010-01-18 2010-01-14 0.655 55,816,223 +48,622 19.82% 36,532,441
2010-01-15 2010-01-13 0.663 55,767,601 +85,804 19.81% 36,968,574
2010-01-14 2010-01-12 0.638 55,681,797 +38,136 19.77% 35,509,984
2010-01-13 2010-01-11 0.562 55,643,661 -74,364 19.76% 31,283,414
2010-01-12 2010-01-08 0.537 55,718,025 -121,079 19.79% 29,922,600
2010-01-11 2010-01-07 0.512 55,839,104 +17,160 19.83% 28,581,954
2010-01-07 2010-01-05 0.554 55,821,944 -145,867 19.82% 30,915,234
2010-01-05 2009-12-31 0.503 55,967,811 -216,797,158 19.88% 28,178,198
2009-12-18 2009-12-16 0.197 272,764,969 +218,211,975 96.87% 53,635,075
2009-12-17 2009-12-15 0.212 54,552,994 -98,906,674 19.37% 11,539,668
2009-12-16 2009-12-14 0.217 153,459,668 +698,147 19.35% 33,375,938
2009-12-15 2009-12-11 0.220 152,761,521 +1,557,405 19.26% 33,679,223
2009-12-14 2009-12-10 0.223 151,204,116 +1,036,480 19.07% 33,786,347
2009-12-10 2009-12-08 0.238 150,167,636 +88,611 18.93% 35,791,730
2009-12-09 2009-12-07 0.229 150,079,025 +781,388 18.92% 34,429,213
2009-12-08 2009-12-04 0.238 149,297,637 +1,557,405 18.83% 35,584,370
2009-12-07 2009-12-03 0.238 147,740,232 -582,684 18.63% 35,213,170
2009-12-04 2009-12-02 0.238 148,322,916 +2,593,885 18.70% 35,352,050
2009-12-03 2009-12-01 0.229 145,729,031 +351,759 18.38% 33,431,293
2009-12-02 2009-11-30 0.220 145,377,272 +759,906 18.33% 32,051,223
2009-12-01 2009-11-27 0.223 144,617,366 +969,351 18.24% 32,314,547
2009-11-30 2009-11-26 0.232 143,648,015 +241,666 18.11% 33,381,865
2009-11-27 2009-11-25 0.226 143,406,349 -695,462 18.08% 32,471,200
2009-11-26 2009-11-24 0.223 144,101,811 +3,674,671 18.17% 32,199,347
2009-11-25 2009-11-23 0.244 140,427,140 -7,628,601 17.71% 34,306,884
2009-11-24 2009-11-20 0.185 148,055,741 -2,832,866 18.67% 27,348,487
2009-11-23 2009-11-19 0.212 150,888,607 +3,834,439 19.03% 31,917,669
2009-11-20 2009-11-18 0.229 147,054,168 +2,060,205 18.54% 33,735,289
2009-11-19 2009-11-17 0.206 144,993,963 +574,629 18.28% 29,806,802
2009-11-18 2009-11-16 0.149 144,419,334 +1,023,054 18.21% 21,513,532
2009-11-17 2009-11-13 0.140 143,396,280 +1,519,813 18.08% 20,079,464
2009-11-16 2009-11-12 0.146 141,876,467 -778,703 17.89% 20,712,037
2009-11-13 2009-11-11 0.146 142,655,170 +2,263,608 17.99% 20,825,717
2009-11-12 2009-11-10 0.143 140,391,562 +1,278,147 17.70% 20,076,990
2009-11-11 2009-11-09 0.146 139,113,415 +1,758,793 17.54% 20,308,669
2009-11-10 2009-11-06 0.149 137,354,622 +443,055 17.32% 20,461,132
2009-11-09 2009-11-05 0.146 136,911,567 +1,329,165 17.26% 19,987,229
2009-11-06 2009-11-04 0.149 135,582,402 +1,374,813 17.10% 20,197,132
2009-11-05 2009-11-03 0.152 134,207,589 +1,815,183 16.92% 20,392,178
2009-11-04 2009-11-02 0.140 132,392,406 +1,052,591 16.69% 18,538,616
2009-11-03 2009-10-30 0.143 131,339,815 +6,992,212 16.56% 18,782,526
2009-11-02 2009-10-29 0.161 124,347,603 +1,611,109 15.68% 20,005,414
2009-10-30 2009-10-28 0.161 122,736,494 +671,295 15.93% 19,746,214
2009-10-29 2009-10-27 0.164 122,065,199 +2,497,219 15.85% 20,001,885
2009-10-28 2009-10-23 0.179 119,567,980 +1,482,220 15.52% 21,373,838
2009-10-27 2009-10-22 0.185 118,085,760 +813,610 15.33% 21,812,507
2009-10-23 2009-10-21 0.194 117,272,150 +3,101,384 15.23% 22,710,391
2009-10-22 2009-10-20 0.194 114,170,766 +1,019,832 14.82% 22,109,791
2009-10-21 2009-10-19 0.173 113,150,934 -1,267,406 14.69% 19,552,509
2009-10-20 2009-10-16 0.173 114,418,340 -287,314 14.85% 19,771,517
2009-10-19 2009-10-15 0.167 114,705,654 +683,379 14.89% 19,137,677
2009-10-16 2009-10-14 0.173 114,022,275 +988,146 14.80% 19,703,077
2009-10-15 2009-10-13 0.173 113,034,129 +72,500 14.67% 19,532,325
2009-10-14 2009-10-12 0.167 112,961,629 +2,297,173 14.67% 18,846,701
2009-10-13 2009-10-09 0.173 110,664,456 +786,758 14.37% 19,122,845
2009-10-12 2009-10-08 0.173 109,877,698 -1,962,867 14.27% 18,986,893
2009-10-09 2009-10-07 0.146 111,840,565 +2,199,163 14.52% 16,327,203
2009-10-08 2009-10-06 0.137 109,641,402 +5,598,603 14.23% 15,026,187
2009-10-07 2009-10-05 0.149 104,042,799 +1,014,999 13.51% 15,498,812
2009-10-06 2009-10-02 0.137 103,027,800 +11,769,406 13.38% 14,119,803
2009-10-05 2009-09-30 0.209 91,258,394 +1,686,294 11.85% 19,032,123
2009-10-02 2009-09-29 0.250 89,572,100 +53,703 11.63% 22,416,531
2009-09-30 2009-09-28 0.253 89,518,397 +187,963 11.62% 22,669,795
2009-09-29 2009-09-25 0.268 89,330,434 +550,462 11.95% 23,952,912
2009-09-28 2009-09-24 0.247 88,779,972 -18,796 11.88% 21,953,788
2009-09-25 2009-09-23 0.268 88,798,768 +708,888 11.88% 23,810,352
2009-09-24 2009-09-22 0.277 88,089,880 +1,492,961 11.79% 24,407,614
2009-09-23 2009-09-21 0.313 86,596,919 +198,703 11.59% 27,089,944
2009-09-22 2009-09-18 0.340 86,398,216 +120,833 11.56% 29,344,451
2009-09-21 2009-09-17 0.378 86,277,383 +365,185 11.54% 32,645,028
2009-09-18 2009-09-16 0.402 85,912,198 +206,759 11.49% 34,554,528
2009-09-17 2009-09-15 0.414 85,705,439 -120,833 11.47% 35,492,742
2009-09-15 2009-09-11 0.423 85,826,272 -72,500 11.48% 36,309,892
2009-09-14 2009-09-10 0.435 85,898,772 -61,759 11.49% 37,364,242
2009-09-11 2009-09-09 0.447 85,960,531 +106,064 11.50% 38,415,520
2009-09-10 2009-09-08 0.444 85,854,467 +585,370 11.49% 38,112,333
2009-09-09 2009-09-07 0.447 85,269,097 +8,056 11.41% 38,106,520
2009-09-08 2009-09-04 0.465 85,261,041 -4,364 11.41% 39,627,036
2009-09-07 2009-09-03 0.474 85,265,405 +112,778 11.41% 40,391,162
2009-09-04 2009-09-02 0.483 85,152,627 +257,777 11.39% 41,098,827
2009-09-03 2009-09-01 0.471 84,894,850 +26,852 11.36% 39,962,698
2009-09-02 2009-08-31 0.483 84,867,998 +1,600,368 11.35% 40,961,451
2009-09-01 2009-08-28 0.447 83,267,630 -17,722 11.14% 37,212,070
2009-08-31 2009-08-27 0.459 83,285,352 -69,815 11.14% 38,212,523
2009-08-28 2009-08-26 0.477 83,355,167 +4,296 11.15% 39,734,603
2009-08-27 2009-08-25 0.477 83,350,871 -2,685 11.15% 39,732,555
2009-08-25 2009-08-21 0.506 83,353,556 -42,963 11.15% 42,217,199
2009-08-24 2009-08-20 0.459 83,396,519 +123,519 11.16% 38,263,528
2009-08-21 2009-08-19 0.474 83,273,000 +281,944 11.14% 39,447,338
2009-08-19 2009-08-17 0.506 82,991,056 +72,500 11.10% 42,033,599
2009-08-18 2009-08-14 0.512 82,918,556 +177,222 11.09% 42,490,960
2009-08-17 2009-08-13 0.545 82,741,334 -40,278 11.07% 45,111,781
2009-08-14 2009-08-12 0.551 82,781,612 +598,795 11.08% 45,627,006
2009-08-13 2009-08-11 0.593 82,182,817 +120,833 11.00% 48,724,845
2009-08-12 2009-08-10 0.596 82,061,984 -16,111 10.98% 48,897,693
2009-08-11 2009-08-07 0.596 82,078,095 +483,325 10.98% 48,907,293
2009-08-10 2009-08-06 0.620 81,594,770 +383,981 10.92% 50,564,070
2009-08-07 2009-08-05 0.697 81,210,789 +69,815 10.87% 56,616,883
2009-08-06 2009-08-04 0.715 81,140,974 -163,261 10.86% 58,018,677
2009-08-05 2009-08-03 0.715 81,304,235 +37,975 10.88% 58,135,415
2009-08-04 2009-07-31 0.712 81,266,260 +16,111 11.33% 57,866,143
2009-08-03 2009-07-30 0.700 81,250,149 -61,759 11.33% 56,886,393
2009-07-31 2009-07-29 0.697 81,311,908 +160,118 12.44% 56,687,379
2009-07-30 2009-07-28 0.688 81,151,790 +48,334 12.42% 55,850,421
2009-07-29 2009-07-27 0.697 81,103,456 -212,130 12.41% 56,542,054
2009-07-28 2009-07-24 0.697 81,315,586 +26,852 12.44% 56,689,943
2009-07-27 2009-07-23 0.715 81,288,734 -5,324,301 12.44% 58,124,331
2009-07-24 2009-07-22 0.700 86,613,035 +8,369,711 13.25% 60,641,158
2009-07-23 2009-07-21 0.641 78,243,324 +16,188,958 11.97% 50,118,968
2009-07-21 2009-07-17 0.641 62,054,366 +416,203 9.50% 39,749,088
2009-07-20 2009-07-16 0.632 61,638,163 +126,204 9.43% 38,931,570
2009-07-17 2009-07-15 0.635 61,511,959 -17,785 9.41% 39,035,121
2009-07-16 2009-07-14 0.658 61,529,744 +233,610 9.42% 40,512,939
2009-07-15 2009-07-13 0.664 61,296,134 -271,203 9.38% 40,724,364
2009-07-14 2009-07-10 0.655 61,567,337 -163,796 9.42% 40,354,263
2009-07-13 2009-07-09 0.635 61,731,133 -10,741 9.45% 39,174,207
2009-07-10 2009-07-08 0.635 61,741,874 +42,963 9.45% 39,181,023
2009-07-09 2009-07-07 0.635 61,698,911 +252,407 9.44% 39,153,759
2009-07-08 2009-07-06 0.626 61,446,504 +531,666 9.40% 38,444,378
2009-07-07 2009-07-03 0.676 60,914,838 -112,777 9.32% 41,196,974
2009-07-06 2009-07-02 0.685 61,027,615 +174,536 9.34% 41,818,707
2009-07-03 2009-06-30 0.691 60,853,079 -161,111 9.31% 42,061,708
2009-07-02 2009-06-29 0.688 61,014,190 +4,446,661 9.34% 41,991,288
2009-06-30 2009-06-26 0.685 56,567,529 -147,685 8.66% 38,762,467
2009-06-29 2009-06-25 0.697 56,715,214 -8,056 8.99% 39,539,557
2009-06-25 2009-06-23 0.700 56,723,270 +26,852 8.99% 39,714,170
2009-06-23 2009-06-19 0.700 56,696,418 -255,092 8.99% 39,695,370
2009-06-22 2009-06-18 0.739 56,951,510 +88,611 9.03% 42,079,763
2009-06-19 2009-06-17 0.733 56,862,899 +32,365 9.02% 41,675,466
2009-06-18 2009-06-16 0.715 56,830,534 -72,427 9.01% 40,635,850
2009-06-17 2009-06-15 0.721 56,902,961 -5,297 10.22% 41,026,701
2009-06-16 2009-06-12 0.721 56,908,258 +128,256 10.22% 41,030,520
2009-06-15 2009-06-11 0.745 56,780,002 +315,307 10.20% 42,291,372
2009-06-12 2009-06-10 0.760 56,464,695 +24,455 10.14% 42,897,653
2009-06-11 2009-06-09 0.721 56,440,240 +8,056 10.14% 40,693,082
2009-06-10 2009-06-08 0.733 56,432,184 +37,593 10.14% 41,359,791
2009-06-09 2009-06-05 0.742 56,394,591 +67,129 11.88% 41,836,290
2009-06-08 2009-06-04 0.760 56,327,462 +335,648 11.87% 42,793,394
2009-06-05 2009-06-03 0.775 55,991,814 -75,185 11.80% 43,372,480
2009-06-04 2009-06-02 0.790 56,066,999 +26,851 11.81% 44,265,926
2009-06-03 2009-06-01 0.804 56,040,148 +410,833 11.81% 45,079,532
2009-05-29 2009-05-26 0.834 55,629,315 -539,721 11.72% 46,406,425
2009-05-27 2009-05-25 0.879 56,169,036 +434,999 11.84% 49,366,843
2009-05-25 2009-05-21 0.834 55,734,037 -40,278 11.74% 46,493,784
2009-05-20 2009-05-18 0.834 55,774,315 +110,093 11.75% 46,527,385
2009-05-19 2009-05-15 0.849 55,664,222 -963,980 11.73% 47,264,750
2009-05-18 2009-05-14 0.849 56,628,202 +26,852 11.93% 48,083,270
2009-05-15 2009-05-13 0.849 56,601,350 +67,129 11.93% 48,060,470
2009-05-13 2009-05-11 0.879 56,534,221 -942,499 11.91% 49,687,803
2009-05-12 2009-05-08 0.849 57,476,720 -37,592 12.11% 48,803,751
2009-05-11 2009-05-07 0.834 57,514,312 -692,777 12.12% 47,978,904
2009-05-08 2009-05-06 0.819 58,207,089 +174,537 12.27% 47,689,738
2009-05-07 2009-05-05 0.804 58,032,552 +469,907 12.23% 46,682,252
2009-05-06 2009-05-04 0.864 57,562,645 +201,388 12.13% 49,734,196
2009-05-05 2009-04-30 0.879 57,361,257 -821,665 12.09% 50,414,683
2009-05-04 2009-04-29 0.938 58,182,922 -1,895,738 12.26% 54,603,747
2009-04-30 2009-04-28 1.043 60,078,660 -2,878,515 12.66% 62,647,630
2009-04-23 2009-04-21 0.909 62,957,175 +26,852 13.27% 57,208,615
2009-04-21 2009-04-17 0.909 62,930,323 +724,999 13.26% 57,184,215
2009-04-16 2009-04-14 1.043 62,205,324 +5,370 13.11% 64,865,231
2009-04-06 2009-04-02 1.028 62,199,954 +53,704 13.11% 63,933,065
2009-04-03 2009-04-01 1.058 62,146,250 +174,537 13.10% 65,729,397
2009-04-02 2009-03-31 1.192 61,971,713 -671,295 13.06% 73,853,292
2009-04-01 2009-03-30 1.132 62,643,008 +13,425 13.20% 70,920,627
2009-03-09 2009-03-05 1.162 62,629,583 -8,055 13.20% 72,771,360
2009-03-06 2009-03-04 1.162 62,637,638 -5,370 13.20% 72,780,720
2009-03-04 2009-03-02 1.162 62,643,008 -40,278 13.20% 72,786,959
2009-02-27 2009-02-25 1.177 62,683,286 -8,056 13.21% 73,767,526
2009-02-24 2009-02-20 1.162 62,691,342 -34,907 13.21% 72,843,120
2009-02-20 2009-02-18 1.147 62,726,249 +5,370 13.22% 71,949,273
2009-02-18 2009-02-16 1.147 62,720,879 +29,537 13.22% 71,943,114
2009-02-12 2009-02-10 1.192 62,691,342 +561,203 13.21% 74,710,892
2009-02-11 2009-02-09 1.192 62,130,139 +201,389 13.09% 74,042,092
2009-02-10 2009-02-06 1.087 61,928,750 +547,777 13.05% 67,344,409
2009-02-09 2009-02-05 1.043 61,380,973 +1,342,590 12.93% 64,005,630
2009-02-04 2009-02-02 1.073 60,038,383 +69,815 12.65% 64,394,363
2009-02-02 2009-01-29 1.102 59,968,568 +515,555 12.64% 66,106,135
2009-01-30 2009-01-23 1.117 59,453,013 -18,796 12.53% 66,423,461
2009-01-29 2009-01-22 1.117 59,471,809 +26,851 12.53% 66,444,461
2009-01-23 2009-01-21 1.132 59,444,958 +118,148 12.53% 67,299,988
2009-01-22 2009-01-20 1.147 59,326,810 +32,223 12.50% 68,049,994
2009-01-20 2009-01-16 1.192 59,294,587 -34,908 12.50% 70,662,892
2009-01-16 2009-01-14 1.192 59,329,495 -13,426 12.50% 70,704,492
2009-01-15 2009-01-13 1.222 59,342,921 -67,129 12.51% 72,488,505
2009-01-13 2009-01-09 1.222 59,410,050 -34,908 12.52% 72,570,504
2009-01-12 2009-01-08 1.222 59,444,958 -13,425 12.53% 72,613,145
2009-01-09 2009-01-07 1.207 59,458,383 -51,019 12.53% 71,743,818
2009-01-08 2009-01-06 1.222 59,509,402 -32,222 12.54% 72,691,864
2009-01-07 2009-01-05 1.192 59,541,624 +16,111 12.55% 70,957,292
2009-01-06 2009-01-02 1.311 59,525,513 -5,370 12.54% 78,031,901
2009-01-05 2008-12-31 1.490 59,530,883 -776,018 12.54% 88,680,615
2009-01-02 2008-12-29 0.998 60,306,901 +40,278 12.71% 60,190,532
2008-12-30 2008-12-24 1.013 60,266,623 +139,629 14.79% 61,048,098
2008-12-29 2008-12-22 1.073 60,126,994 +80,556 14.76% 64,489,403
2008-12-23 2008-12-19 1.087 60,046,438 +91,296 14.74% 65,297,489
2008-12-19 2008-12-17 1.385 59,955,142 -56,389 16.04% 83,060,732
2008-12-18 2008-12-16 1.177 60,011,531 -24,166 16.05% 70,623,326
2008-12-17 2008-12-15 1.370 60,035,697 +2,685 16.81% 82,278,005
2008-12-10 2008-12-08 1.251 60,033,012 +13,425,907 16.81% 75,120,036
2008-12-09 2008-12-05 1.207 46,607,105 +6,863,323 13.05% 56,237,178
2008-12-04 2008-12-02 1.162 39,743,782 -18,796 11.13% 46,179,600
2008-11-27 2008-11-25 1.162 39,762,578 -88,611 11.14% 46,201,439
2008-11-21 2008-11-19 1.147 39,851,189 -2,685 11.16% 45,710,753
2008-11-20 2008-11-18 1.147 39,853,874 -2,686 11.16% 45,713,833
2008-11-19 2008-11-17 1.162 39,856,560 -13,425 11.16% 46,310,640
2008-11-18 2008-11-14 1.102 39,869,985 -2,686 11.17% 43,950,535
2008-11-17 2008-11-13 1.192 39,872,671 -13,426 11.17% 47,517,292
2008-11-14 2008-11-12 1.192 39,886,097 -80,555 11.17% 47,533,293
2008-11-13 2008-11-11 1.147 39,966,652 -5,370 11.19% 45,843,194
2008-11-12 2008-11-10 1.043 39,972,022 -75,185 11.19% 41,681,230
2008-11-11 2008-11-07 1.043 40,047,207 -335,648 11.22% 41,759,630
2008-11-10 2008-11-06 1.043 40,382,855 -2,685 11.31% 42,109,630
2008-11-03 2008-10-30 0.894 40,385,540 -42,963 11.31% 36,096,369
2008-10-22 2008-10-20 1.043 40,428,503 -34,908 11.32% 42,157,230
2008-10-21 2008-10-17 1.043 40,463,411 -13,425 11.33% 42,193,631
2008-10-16 2008-10-14 0.953 40,476,836 -128,889 11.89% 38,589,833
2008-10-10 2008-10-08 1.147 40,605,725 -34,908 12.42% 46,576,233
2008-09-30 2008-09-26 1.117 40,640,633 +5,371 12.43% 45,405,462
2008-09-23 2008-09-19 1.028 40,635,262 -5,371 12.43% 41,767,504
2008-09-22 2008-09-18 0.909 40,640,633 +13,426 12.43% 36,929,776
2008-09-19 2008-09-17 1.192 40,627,207 -32,222 12.43% 48,416,492
2008-09-08 2008-09-04 1.415 40,659,429 +40,278 12.44% 57,540,185
2008-09-04 2008-09-02 1.430 40,619,151 -67,130 12.43% 58,088,270
2008-09-02 2008-08-29 1.430 40,686,281 -107,407 12.45% 58,184,271
2008-08-29 2008-08-27 1.162 40,793,688 -55,046 12.48% 47,399,520
2008-08-28 2008-08-26 1.162 40,848,734 -494,073 12.50% 47,463,480
2008-08-27 2008-08-25 1.222 41,342,807 -436,342 12.65% 50,501,024
2008-08-26 2008-08-21 1.311 41,779,149 +161,110 12.78% 54,768,221
2008-08-20 2008-08-18 1.430 41,618,039 +64,445 12.73% 59,516,751
2008-08-19 2008-08-15 1.400 41,553,594 +61,759 12.72% 58,186,578
2008-08-18 2008-08-14 1.430 41,491,835 +281,944 12.70% 59,336,270
2008-08-15 2008-08-13 1.356 41,209,891 +26,852 12.61% 55,863,640
2008-08-14 2008-08-12 1.460 41,183,039 -75,185 12.60% 60,121,642
2008-08-12 2008-08-08 1.549 41,258,224 +18,796 12.62% 63,919,039
2008-08-11 2008-08-07 1.579 41,239,428 +45,648 12.62% 65,118,572
2008-08-08 2008-08-05 1.609 41,193,780 -34,907 12.61% 66,273,784
2008-08-07 2008-08-04 1.549 41,228,687 -276,574 12.62% 63,873,279
2008-08-05 2008-08-01 1.609 41,505,261 +268,518 12.70% 66,774,904
2008-08-04 2008-07-31 1.698 41,236,743 -67,129 12.62% 70,028,621
2008-08-01 2008-07-30 1.668 41,303,872 -5,371 12.64% 68,912,048
2008-07-29 2008-07-25 1.579 41,309,243 -776,017 12.64% 65,228,812
2008-07-28 2008-07-24 1.549 42,085,260 -59,074 12.88% 65,200,319
2008-07-24 2008-07-22 1.609 42,144,334 -96,667 12.90% 67,803,064
2008-07-23 2008-07-21 1.639 42,241,001 -120,833 12.93% 69,217,077
2008-07-22 2008-07-18 1.609 42,361,834 -93,981 12.96% 68,152,985
2008-07-21 2008-07-17 1.639 42,455,815 -475,277 12.99% 69,569,076
2008-07-18 2008-07-16 1.788 42,931,092 -510,185 13.14% 76,743,138
2008-06-12 2008-06-10 1.817 43,441,277 +346,389 13.29% 78,949,391
2008-06-11 2008-06-06 1.788 43,094,888 +8,055 13.19% 77,035,937
2008-06-10 2008-06-05 1.817 43,086,833 +8,056 13.18% 78,305,231
2008-06-06 2008-06-04 1.907 43,078,777 +335,647 13.18% 82,140,947
2008-06-05 2008-06-03 1.966 42,743,130 -10,740 13.08% 84,047,853
2008-06-03 2008-05-30 2.234 42,753,870 +10,740 13.08% 95,532,922
2008-06-02 2008-05-29 1.877 42,743,130 +29,537 13.08% 80,227,496
2008-05-30 2008-05-28 1.937 42,713,593 +13,426 13.07% 82,717,200
2008-05-28 2008-05-26 1.966 42,700,167 +8,056 13.07% 83,963,373
2008-05-23 2008-05-21 2.086 42,692,111 +21,481 13.06% 89,035,261
2008-05-20 2008-05-16 2.234 42,670,630 -13,426 13.06% 95,346,923
2008-05-15 2008-05-13 2.175 42,684,056 -16,111 13.06% 92,833,539
2008-05-14 2008-05-09 2.175 42,700,167 -77,870 13.07% 92,868,579
2008-05-13 2008-05-08 2.205 42,778,037 +37,593 13.09% 94,312,430
2008-05-08 2008-05-06 2.354 42,740,444 -16,111 16.46% 100,596,411
2008-05-07 2008-05-05 2.383 42,756,555 -29,537 16.47% 101,908,183
2008-05-06 2008-05-02 2.413 42,786,092 +53,703 16.48% 103,253,315
2008-05-05 2008-04-30 2.264 42,732,389 -29,537 16.46% 96,758,055
2008-05-02 2008-04-29 1.937 42,761,926 -193,333 16.47% 82,810,800
2008-04-30 2008-04-28 1.877 42,955,259 -16,111 16.54% 80,625,655
2008-04-29 2008-04-25 1.847 42,971,370 +85,926 16.55% 79,375,643
2008-04-28 2008-04-24 1.877 42,885,444 +53,703 16.52% 80,494,615
2008-04-25 2008-04-23 1.877 42,831,741 +166,482 16.93% 80,393,816
2008-04-24 2008-04-22 1.877 42,665,259 -136,945 16.87% 80,081,334
2008-04-23 2008-04-21 1.966 42,802,204 -42,962 16.92% 84,164,013
2008-04-22 2008-04-18 1.907 42,845,166 -40,278 16.94% 81,695,506
2008-04-21 2008-04-17 1.996 42,885,444 -24,167 16.95% 85,605,384
2008-04-18 2008-04-16 2.026 42,909,611 +13,426 16.96% 86,932,037
2008-04-17 2008-04-15 1.996 42,896,185 -2,685 16.96% 85,626,824
2008-04-16 2008-04-14 2.086 42,898,870 -24,167 16.96% 89,466,461
2008-04-15 2008-04-11 2.205 42,923,037 -150,370 16.97% 94,632,111
2008-04-14 2008-04-10 2.234 43,073,407 -174,537 17.03% 96,246,923
2008-04-11 2008-04-09 2.264 43,247,944 -91,296 17.10% 97,925,416
2008-04-10 2008-04-08 2.234 43,339,240 -230,925 17.13% 96,840,923
2008-04-09 2008-04-07 2.354 43,570,165 -59,074 17.22% 102,549,291
2008-04-08 2008-04-03 2.383 43,629,239 -136,945 17.25% 103,988,183
2008-04-07 2008-04-02 2.383 43,766,184 -16,111 17.30% 104,314,585
2008-04-03 2008-04-01 2.383 43,782,295 -16,111 17.31% 104,352,985
2008-04-02 2008-03-31 2.383 43,798,406 -16,111 17.31% 104,391,384
2008-03-28 2008-03-26 2.503 43,814,517 -107,407 17.32% 109,651,273
2008-03-27 2008-03-25 2.413 43,921,924 -13,426 17.36% 105,994,356
2008-03-26 2008-03-20 2.115 43,935,350 +21,481 17.37% 92,937,033
2008-03-25 2008-03-19 2.205 43,913,869 +26,852 17.36% 96,816,591
2008-03-20 2008-03-18 2.026 43,887,017 -42,963 17.35% 88,912,197
2008-03-19 2008-03-17 2.086 43,929,980 +18,797 17.37% 91,616,862
2008-03-18 2008-03-14 2.383 43,911,183 -5,371 17.36% 104,660,183
2008-03-17 2008-03-13 2.503 43,916,554 -56,389 17.36% 109,906,634
2008-03-14 2008-03-12 2.443 43,972,943 +16,112 17.38% 107,427,570
2008-03-13 2008-03-11 2.622 43,956,831 +150,370 17.38% 115,245,881
2008-03-12 2008-03-10 2.771 43,806,461 +53,703 17.32% 121,377,303
2008-03-11 2008-03-07 2.890 43,752,758 -279,259 17.30% 126,442,634
2008-03-10 2008-03-06 2.950 44,032,017 -123,518 17.41% 129,873,379
2008-03-07 2008-03-05 2.920 44,155,535 -186,029 17.46% 128,922,166
2008-03-06 2008-03-04 2.860 44,341,564 +6,452,490 17.53% 126,823,170
2008-03-05 2008-03-03 2.652 37,889,074 +421,574 14.98% 100,466,290
2008-03-04 2008-02-29 2.950 37,467,500 -563,888 14.81% 110,511,195
2008-03-03 2008-02-28 2.860 38,031,388 -553,147 15.03% 108,775,171
2008-02-29 2008-02-27 2.801 38,584,535 -147,685 15.25% 108,058,140
2008-02-28 2008-02-26 2.771 38,732,220 -40,278 15.31% 107,317,786
2008-02-27 2008-02-25 2.801 38,772,498 -147,685 15.33% 108,584,541
2008-02-26 2008-02-22 2.801 38,920,183 +40,278 15.39% 108,998,141
2008-02-25 2008-02-21 2.532 38,879,905 +10,105,411 15.37% 98,460,148
2008-02-22 2008-02-20 2.473 28,774,494 +18,796 11.38% 71,154,464
2008-02-21 2008-02-19 2.294 28,755,698 -136,944 11.37% 65,967,649
2008-02-20 2008-02-18 2.175 28,892,642 +23,898,114 11.42% 62,838,597
2008-02-19 2008-02-15 2.115 4,994,528 +174,537 1.97% 10,564,992
2008-02-18 2008-02-14 2.115 4,819,991 -296,713 1.91% 10,195,791
2008-02-15 2008-02-13 2.056 5,116,704 +161,111 2.02% 10,518,547
2008-02-14 2008-02-12 2.145 4,955,593 +692,777 1.96% 10,630,275
2008-02-12 2008-02-06 1.937 4,262,816 +21,481 1.69% 8,255,175
2008-02-01 2008-01-30 1.847 4,241,335 -107,407 4.98% 7,834,488
2008-01-31 2008-01-29 1.668 4,348,742 +134,259 5.11% 7,255,512
2008-01-28 2008-01-24 1.639 4,214,483 -29,537 4.96% 6,905,949
2008-01-23 2008-01-21 1.698 4,244,020 -263,148 4.99% 7,207,234
2008-01-16 2008-01-14 1.341 4,507,168 -48,333 5.30% 6,042,722
2008-01-15 2008-01-11 1.460 4,555,501 +53,704 5.36% 6,650,413
2008-01-11 2008-01-09 1.579 4,501,797 -16,648 5.30% 7,108,503
2007-12-21 2007-12-19 1.251 4,518,445 +2,685 5.31% 5,653,985
2007-12-17 2007-12-13 1.475 4,515,760 +13,426 5.31% 6,659,666
2007-12-13 2007-12-11 1.490 4,502,334 -40,278 5.30% 6,706,935
2007-12-05 2007-12-03 1.490 4,542,612 -32,222 5.34% 6,766,935
2007-11-30 2007-11-28 1.490 4,574,834 +13,426 5.38% 6,814,935
2007-11-26 2007-11-22 1.400 4,561,408 +18,796 5.37% 6,387,239
2007-11-23 2007-11-21 1.549 4,542,612 +8,056 5.34% 7,037,613
2007-11-22 2007-11-20 1.549 4,534,556 +18,796 5.33% 7,025,132
2007-11-21 2007-11-19 1.639 4,515,760 -40,278 5.31% 7,399,628
2007-11-20 2007-11-16 1.668 4,556,038 -10,741 5.36% 7,601,368
2007-11-19 2007-11-15 1.639 4,566,779 +29,537 5.37% 7,483,229
2007-11-16 2007-11-14 1.579 4,537,242 +29,537 5.34% 7,164,472
2007-11-15 2007-11-13 1.609 4,507,705 -13,425 5.30% 7,252,131
2007-11-13 2007-11-09 1.549 4,521,130 -18,797 5.32% 7,004,332
2007-11-08 2007-11-06 1.549 4,539,927 +2,685 5.34% 7,033,453
2007-11-06 2007-11-02 1.519 4,537,242 -8,607,348 5.34% 6,894,114
2007-11-05 2007-11-01 1.609 13,144,590 +28,731 15.46% 21,147,409
2007-11-02 2007-10-31 1.490 13,115,859 +85,926 15.43% 19,538,135
2007-11-01 2007-10-30 1.549 13,029,933 -2,685 15.33% 20,186,540
2007-10-31 2007-10-29 1.788 13,032,618 -51,019 15.33% 23,296,961
2007-10-30 2007-10-26 1.788 13,083,637 +155,741 15.39% 23,388,162
2007-10-29 2007-10-25 1.817 12,927,896 +1,299,091 15.21% 23,494,924
2007-09-07 2007-09-05 1.758 11,628,805 -18,797 13.68% 20,441,062
2007-09-06 2007-09-04 1.728 11,647,602 +2,685 13.70% 20,127,085
2007-09-05 2007-09-03 1.758 11,644,917 -24,166 13.70% 20,469,384
2007-09-04 2007-08-31 1.490 11,669,083 -48,333 13.73% 17,382,935
2007-09-03 2007-08-30 1.445 11,717,416 -16,112 13.78% 16,931,286
2007-08-31 2007-08-29 1.341 11,733,528 -126,203 13.80% 15,731,042
2007-08-30 2007-08-28 1.341 11,859,731 +53,704 13.95% 15,900,241
2007-08-29 2007-08-27 1.370 11,806,027 -292,685 13.89% 16,179,980
2007-08-23 2007-08-21 1.266 12,098,712 -5,371 14.23% 15,319,494
2007-08-22 2007-08-20 1.311 12,104,083 -10,740 14.24% 15,867,223
2007-08-21 2007-08-17 1.251 12,114,823 +10,740 14.25% 15,159,425
2007-08-17 2007-08-15 1.370 12,104,083 -2,685 14.24% 16,588,461
2007-08-15 2007-08-13 1.341 12,106,768 +26,852 14.24% 16,231,442
2007-08-14 2007-08-10 1.222 12,079,916 -402,777 14.21% 14,755,847
2007-08-13 2007-08-09 1.430 12,482,693 -28,463 14.68% 17,851,137
2007-08-10 2007-08-08 1.490 12,511,156 +206,978 14.72% 18,637,335
2007-08-09 2007-08-07 1.370 12,304,178 -287,315 14.47% 16,862,688
2007-08-08 2007-08-06 1.609 12,591,493 +37,056 14.81% 20,257,570
2007-08-07 2007-08-03 1.907 12,554,437 -537 14.77% 23,938,315
2007-08-06 2007-08-02 1.937 12,554,974 +381,704 14.77% 24,313,391
2007-08-03 2007-08-01 1.996 12,173,270 +45,648 14.32% 24,299,561
2007-08-02 2007-07-31 2.175 12,127,622 -90,544 14.27% 26,376,361
2007-08-01 2007-07-30 1.877 12,218,166 +3,075,392 14.37% 22,933,109
2007-07-31 2007-07-27 1.788 9,142,774 +2,685 15.06% 16,343,520
2007-07-30 2007-07-26 1.966 9,140,089 +496,759 15.05% 17,972,592
2007-07-27 2007-07-25 1.937 8,643,330 -21,482 14.23% 16,738,280
2007-07-26 2007-07-24 1.788 8,664,812 -75,185 14.27% 15,489,121
2007-07-25 2007-07-23 1.877 8,739,997 +18,797 14.39% 16,404,696
2007-07-24 2007-07-20 1.877 8,721,200 +83,240 14.36% 16,369,415
2007-07-23 2007-07-19 1.877 8,637,960 +596,110 14.22% 16,213,176
2007-07-20 2007-07-18 1.311 8,041,850 +158,426 13.24% 10,542,049
2007-07-13 2007-07-11 1.192 7,883,424 -15,305 12.98% 9,394,880
2007-07-12 2007-07-10 1.222 7,898,729 +165,944 13.01% 9,648,447
2007-07-11 2007-07-09 1.222 7,732,785 -21,482 12.73% 9,445,744
2007-07-09 2007-07-05 1.222 7,754,267 +13,426 12.77% 9,471,984
2007-07-05 2007-07-03 1.192 7,740,841 +16,111 12.75% 9,224,960
2007-07-03 2007-06-28 1.281 7,724,730 +37,593 12.72% 9,896,192
2007-06-29 2007-06-27 1.207 7,687,137 +5,370 12.66% 9,275,472
2007-06-28 2007-06-26 1.177 7,681,767 +37,593 12.65% 9,040,128
2007-06-27 2007-06-25 1.251 7,644,174 +2,685 12.59% 9,565,248
2007-06-26 2007-06-22 1.362 7,641,489 12.58% 10,407,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top