History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.011 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.011 | 0 | -356,128,000 | ||
| 2021-12-06 | 2021-12-02 | 0.040 | 356,128,000 | +584,000 | 9.05% | 14,245,120 |
| 2021-11-30 | 2021-11-26 | 0.040 | 355,544,000 | +48,000 | 9.04% | 14,221,760 |
| 2021-11-26 | 2021-11-24 | 0.039 | 355,496,000 | +648,000 | 9.03% | 13,864,344 |
| 2021-07-19 | 2021-07-15 | 0.041 | 354,848,000 | -248,000 | 9.02% | 14,548,768 |
| 2021-07-16 | 2021-07-14 | 0.038 | 355,096,000 | +248,000 | 9.02% | 13,493,648 |
| 2020-12-10 | 2020-12-08 | 0.041 | 354,848,000 | -304,000 | 9.02% | 14,548,768 |
| 2019-10-10 | 2019-10-08 | 0.140 | 355,152,000 | -16,000 | 9.47% | 49,721,280 |
| 2019-10-04 | 2019-10-02 | 0.163 | 355,168,000 | +16,000 | 9.47% | 57,892,384 |
| 2018-04-25 | 2018-04-23 | 0.320 | 355,152,000 | -224,000 | 9.47% | 113,648,640 |
| 2018-04-13 | 2018-04-11 | 0.325 | 355,376,000 | +224,000 | 9.47% | 115,497,200 |
| 2018-03-09 | 2018-03-07 | 0.375 | 355,152,000 | -7,160,000 | 9.49% | 133,182,000 |
| 2018-02-12 | 2018-02-08 | 0.405 | 362,312,000 | +15,264,000 | 10.08% | 146,736,360 |
| 2018-02-09 | 2018-02-07 | 0.395 | 347,048,000 | +11,160,000 | 9.66% | 137,083,960 |
| 2018-02-08 | 2018-02-06 | 0.385 | 335,888,000 | +3,280,000 | 9.35% | 129,316,880 |
| 2018-02-07 | 2018-02-05 | 0.405 | 332,608,000 | +11,160,000 | 9.26% | 134,706,240 |
| 2018-02-06 | 2018-02-02 | 0.400 | 321,448,000 | +9,544,000 | 8.95% | 128,579,200 |
| 2018-02-05 | 2018-02-01 | 0.395 | 311,904,000 | +3,072,000 | 8.68% | 123,202,080 |
| 2018-02-02 | 2018-01-31 | 0.400 | 308,832,000 | +560,000 | 8.60% | 123,532,800 |
| 2018-02-01 | 2018-01-30 | 0.395 | 308,272,000 | +1,456,000 | 8.58% | 121,767,440 |
| 2018-01-31 | 2018-01-29 | 0.400 | 306,816,000 | +3,960,000 | 8.54% | 122,726,400 |
| 2018-01-30 | 2018-01-26 | 0.415 | 302,856,000 | +55,816,000 | 8.49% | 125,685,240 |
| 2018-01-29 | 2018-01-25 | 0.410 | 247,040,000 | +31,464,000 | 6.93% | 101,286,400 |
| 2018-01-26 | 2018-01-24 | 0.410 | 215,576,000 | +40,632,000 | 6.05% | 88,386,160 |
| 2018-01-25 | 2018-01-23 | 0.370 | 174,944,000 | +71,216,000 | 4.91% | 64,729,280 |
| 2018-01-24 | 2018-01-22 | 0.360 | 103,728,000 | +25,280,000 | 2.91% | 37,342,080 |
| 2018-01-23 | 2018-01-19 | 0.340 | 78,448,000 | +24,008,000 | 2.20% | 26,672,320 |
| 2018-01-22 | 2018-01-18 | 0.325 | 54,440,000 | +30,864,000 | 1.53% | 17,693,000 |
| 2018-01-17 | 2018-01-15 | 0.320 | 23,576,000 | +40,000 | 0.66% | 7,544,320 |
| 2018-01-12 | 2018-01-10 | 0.320 | 23,536,000 | +1,344,000 | 0.66% | 7,531,520 |
| 2018-01-11 | 2018-01-09 | 0.310 | 22,192,000 | +520,000 | 0.62% | 6,879,520 |
| 2018-01-09 | 2018-01-05 | 0.295 | 21,672,000 | +440,000 | 0.61% | 6,393,240 |
| 2018-01-08 | 2018-01-04 | 0.315 | 21,232,000 | +136,000 | 0.60% | 6,688,080 |
| 2018-01-05 | 2018-01-03 | 0.320 | 21,096,000 | +416,000 | 0.59% | 6,750,720 |
| 2018-01-04 | 2018-01-02 | 0.325 | 20,680,000 | +232,000 | 0.58% | 6,721,000 |
| 2018-01-03 | 2017-12-29 | 0.330 | 20,448,000 | +3,120,000 | 0.57% | 6,747,840 |
| 2018-01-02 | 2017-12-28 | 0.305 | 17,328,000 | +2,192,000 | 0.49% | 5,285,040 |
| 2017-12-28 | 2017-12-22 | 0.295 | 15,136,000 | +192,000 | 0.42% | 4,465,120 |
| 2017-12-27 | 2017-12-21 | 0.290 | 14,944,000 | +320,000 | 0.42% | 4,333,760 |
| 2017-12-22 | 2017-12-20 | 0.280 | 14,624,000 | +1,200,000 | 0.41% | 4,094,720 |
| 2017-12-21 | 2017-12-19 | 0.300 | 13,424,000 | +2,480,000 | 0.38% | 4,027,200 |
| 2017-12-20 | 2017-12-18 | 0.295 | 10,944,000 | +5,280,000 | 0.31% | 3,228,480 |
| 2017-12-19 | 2017-12-15 | 0.305 | 5,664,000 | -8,160,000 | 0.16% | 1,727,520 |
| 2017-12-18 | 2017-12-14 | 0.300 | 13,824,000 | +10,232,000 | 0.39% | 4,147,200 |
| 2017-12-15 | 2017-12-13 | 0.285 | 3,592,000 | +1,000,000 | 0.10% | 1,023,720 |
| 2017-12-05 | 2017-12-01 | 0.250 | 2,592,000 | -120,000 | 0.07% | 648,000 |
| 2017-11-24 | 2017-11-22 | 0.249 | 2,712,000 | -80,000 | 0.08% | 675,288 |
| 2017-06-09 | 2017-06-07 | 0.350 | 2,792,000 | -272,000 | 0.08% | 977,200 |
| 2017-06-07 | 2017-06-05 | 0.365 | 3,064,000 | +272,000 | 0.09% | 1,118,360 |
| 2017-06-05 | 2017-06-01 | 0.350 | 2,792,000 | -264,000 | 0.08% | 977,200 |
| 2017-05-26 | 2017-05-24 | 0.370 | 3,056,000 | +264,000 | 0.09% | 1,130,720 |
| 2016-11-22 | 2016-11-18 | 0.335 | 2,792,000 | +104,000 | 0.08% | 935,320 |
| 2016-10-04 | 2016-09-30 | 0.350 | 2,688,000 | -920,000 | 0.09% | 940,800 |
| 2016-10-03 | 2016-09-29 | 0.350 | 3,608,000 | -80,000 | 0.12% | 1,262,800 |
| 2016-09-30 | 2016-09-28 | 0.350 | 3,688,000 | -4,616,000 | 0.12% | 1,290,800 |
| 2016-09-20 | 2016-09-15 | 0.355 | 8,304,000 | -384,000 | 0.28% | 2,947,920 |
| 2016-09-19 | 2016-09-14 | 0.350 | 8,688,000 | -1,000,000 | 0.29% | 3,040,800 |
| 2016-09-15 | 2016-09-13 | 0.355 | 9,688,000 | -200,000 | 0.33% | 3,439,240 |
| 2016-09-14 | 2016-09-12 | 0.355 | 9,888,000 | -200,000 | 0.33% | 3,510,240 |
| 2016-09-13 | 2016-09-09 | 0.350 | 10,088,000 | -800,000 | 0.34% | 3,530,800 |
| 2016-09-09 | 2016-09-07 | 0.325 | 10,888,000 | +104,000 | 0.37% | 3,538,600 |
| 2016-09-05 | 2016-09-01 | 0.290 | 10,784,000 | -480,000 | 0.36% | 3,127,360 |
| 2016-09-02 | 2016-08-31 | 0.246 | 11,264,000 | -240,000 | 0.38% | 2,770,944 |
| 2016-08-17 | 2016-08-15 | 0.247 | 11,504,000 | +480,000 | 0.39% | 2,841,488 |
| 2016-08-15 | 2016-08-11 | 0.260 | 11,024,000 | -6,192,000 | 0.37% | 2,866,240 |
| 2016-08-04 | 2016-08-01 | 0.275 | 17,216,000 | -96,000 | 0.58% | 4,734,400 |
| 2016-07-18 | 2016-07-14 | 0.310 | 17,312,000 | +3,176,000 | 0.59% | 5,366,720 |
| 2016-07-04 | 2016-06-29 | 0.335 | 14,136,000 | +120,000 | 0.48% | 4,735,560 |
| 2016-06-30 | 2016-06-28 | 0.345 | 14,016,000 | -120,000 | 0.47% | 4,835,520 |
| 2016-06-28 | 2016-06-24 | 0.325 | 14,136,000 | +120,000 | 0.48% | 4,594,200 |
| 2016-06-27 | 2016-06-23 | 0.330 | 14,016,000 | +80,000 | 0.47% | 4,625,280 |
| 2016-06-24 | 2016-06-22 | 0.340 | 13,936,000 | +1,072,000 | 0.47% | 4,738,240 |
| 2016-06-23 | 2016-06-21 | 0.320 | 12,864,000 | +1,824,000 | 0.44% | 4,116,480 |
| 2016-06-17 | 2016-06-15 | 0.305 | 11,040,000 | +80,000 | 0.37% | 3,367,200 |
| 2016-06-16 | 2016-06-14 | 0.300 | 10,960,000 | +80,000 | 0.37% | 3,288,000 |
| 2016-06-14 | 2016-06-10 | 0.335 | 10,880,000 | -80,000 | 0.37% | 3,644,800 |
| 2016-06-13 | 2016-06-08 | 0.320 | 10,960,000 | +56,000 | 0.37% | 3,507,200 |
| 2016-05-12 | 2016-05-10 | 0.227 | 10,904,000 | -96,000 | 0.37% | 2,475,208 |
| 2016-02-22 | 2016-02-18 | 0.190 | 11,000,000 | +24,000 | 0.37% | 2,090,000 |
| 2015-12-08 | 2015-12-04 | 0.300 | 10,976,000 | -1,520,000 | 0.37% | 3,292,800 |
| 2015-10-20 | 2015-10-16 | 0.255 | 12,496,000 | -400,000 | 0.42% | 3,186,480 |
| 2015-10-13 | 2015-10-09 | 0.250 | 12,896,000 | +200,000 | 0.44% | 3,224,000 |
| 2015-09-30 | 2015-09-25 | 0.255 | 12,696,000 | +176,000 | 0.43% | 3,237,480 |
| 2015-09-24 | 2015-09-22 | 0.265 | 12,520,000 | -104,000 | 0.43% | 3,317,800 |
| 2015-09-17 | 2015-09-15 | 0.260 | 12,624,000 | +104,000 | 0.43% | 3,282,240 |
| 2015-09-14 | 2015-09-10 | 0.270 | 12,520,000 | +24,000 | 0.43% | 3,380,400 |
| 2015-09-11 | 2015-09-09 | 0.280 | 12,496,000 | -200,000 | 0.42% | 3,498,880 |
| 2015-09-10 | 2015-09-08 | 0.255 | 12,696,000 | +200,000 | 0.43% | 3,237,480 |
| 2015-09-09 | 2015-09-07 | 0.270 | 12,496,000 | -200,000 | 0.42% | 3,373,920 |
| 2015-09-07 | 2015-09-02 | 0.239 | 12,696,000 | +80,000 | 0.43% | 3,034,344 |
| 2015-09-04 | 2015-09-01 | 0.239 | 12,616,000 | +120,000 | 0.43% | 3,015,224 |
| 2015-09-01 | 2015-08-28 | 0.280 | 12,496,000 | -160,000 | 0.42% | 3,498,880 |
| 2015-08-28 | 2015-08-26 | 0.265 | 12,656,000 | -16,000 | 0.42% | 3,353,840 |
| 2015-08-26 | 2015-08-24 | 0.280 | 12,672,000 | -304,000 | 0.42% | 3,548,160 |
| 2015-07-14 | 2015-07-10 | 0.355 | 12,976,000 | +64,000 | 0.42% | 4,606,480 |
| 2015-07-13 | 2015-07-09 | 0.320 | 12,912,000 | -160,000 | 0.41% | 4,131,840 |
| 2015-07-08 | 2015-07-06 | 0.335 | 13,072,000 | -3,464,000 | 0.42% | 4,379,120 |
| 2015-06-30 | 2015-06-26 | 0.445 | 16,536,000 | -16,000 | 0.53% | 7,358,520 |
| 2015-06-29 | 2015-06-25 | 0.455 | 16,552,000 | -88,000 | 0.53% | 7,531,160 |
| 2015-06-26 | 2015-06-24 | 0.450 | 16,640,000 | +24,000 | 0.53% | 7,488,000 |
| 2015-06-22 | 2015-06-18 | 0.480 | 16,616,000 | +160,000 | 0.53% | 7,975,680 |
| 2015-06-16 | 2015-06-12 | 0.510 | 16,456,000 | -400,000 | 0.53% | 8,392,560 |
| 2015-06-15 | 2015-06-11 | 0.475 | 16,856,000 | -496,000 | 0.54% | 8,006,600 |
| 2015-06-12 | 2015-06-10 | 0.475 | 17,352,000 | +472,000 | 0.55% | 8,242,200 |
| 2015-06-11 | 2015-06-09 | 0.485 | 16,880,000 | +160,000 | 0.54% | 8,186,800 |
| 2015-06-09 | 2015-06-05 | 0.500 | 16,720,000 | -440,000 | 0.53% | 8,360,000 |
| 2015-06-08 | 2015-06-04 | 0.485 | 17,160,000 | -800,000 | 0.55% | 8,322,600 |
| 2015-06-05 | 2015-06-03 | 0.495 | 17,960,000 | +352,000 | 0.57% | 8,890,200 |
| 2015-06-04 | 2015-06-02 | 0.510 | 17,608,000 | +72,000 | 0.56% | 8,980,080 |
| 2015-06-03 | 2015-06-01 | 0.510 | 17,536,000 | +400,000 | 0.56% | 8,943,360 |
| 2015-06-02 | 2015-05-29 | 0.520 | 17,136,000 | +160,000 | 0.54% | 8,910,720 |
| 2015-05-29 | 2015-05-27 | 0.510 | 16,976,000 | +48,000 | 0.54% | 8,657,760 |
| 2015-05-28 | 2015-05-26 | 0.530 | 16,928,000 | +80,000 | 0.54% | 8,971,840 |
| 2015-05-27 | 2015-05-22 | 0.530 | 16,848,000 | -320,000 | 0.54% | 8,929,440 |
| 2015-05-21 | 2015-05-19 | 0.540 | 17,168,000 | +5,200,000 | 0.55% | 9,270,720 |
| 2015-05-20 | 2015-05-18 | 0.550 | 11,968,000 | +6,168,000 | 0.38% | 6,582,400 |
| 2015-05-19 | 2015-05-15 | 0.590 | 5,800,000 | +2,040,000 | 0.18% | 3,422,000 |
| 2015-04-29 | 2015-04-27 | 0.530 | 3,760,000 | -80,000 | 0.12% | 1,992,800 |
| 2015-04-20 | 2015-04-16 | 0.550 | 3,840,000 | +288,000 | 0.12% | 2,112,000 |
| 2015-04-16 | 2015-04-14 | 0.610 | 3,552,000 | +160,000 | 0.11% | 2,166,720 |
| 2015-04-15 | 2015-04-13 | 0.610 | 3,392,000 | +1,856,000 | 0.11% | 2,069,120 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,536,000 | +576,000 | 0.05% | 936,960 |
| 2015-04-13 | 2015-04-09 | 0.600 | 960,000 | +64,000 | 0.03% | 576,000 |
| 2015-04-10 | 2015-04-08 | 0.540 | 896,000 | +168,000 | 0.03% | 483,840 |
| 2015-03-10 | 2015-03-06 | 0.500 | 728,000 | +200,000 | 0.02% | 364,000 |
| 2015-03-06 | 2015-03-04 | 0.455 | 528,000 | -408,000 | 0.02% | 240,240 |
| 2015-03-02 | 2015-02-26 | 0.415 | 936,000 | +104,000 | 0.03% | 388,440 |
| 2015-02-17 | 2015-02-13 | 0.425 | 832,000 | +304,000 | 0.03% | 353,600 |
| 2015-02-06 | 2015-02-04 | 0.455 | 528,000 | +80,000 | 0.02% | 240,240 |
| 2015-02-05 | 2015-02-03 | 0.420 | 448,000 | -40,000 | 0.01% | 188,160 |
| 2015-01-26 | 2015-01-22 | 0.500 | 488,000 | -1,272,000 | 0.02% | 244,000 |
| 2015-01-23 | 2015-01-21 | 0.495 | 1,760,000 | -896,000 | 0.05% | 871,200 |
| 2015-01-20 | 2015-01-16 | 0.540 | 2,656,000 | -1,392,000 | 0.08% | 1,434,240 |
| 2015-01-15 | 2015-01-13 | 0.550 | 4,048,000 | -416,000 | 0.13% | 2,226,400 |
| 2015-01-12 | 2015-01-08 | 0.540 | 4,464,000 | -520,000 | 0.14% | 2,410,560 |
| 2015-01-05 | 2014-12-31 | 0.580 | 4,984,000 | -40,000 | 0.16% | 2,890,720 |
| 2015-01-02 | 2014-12-29 | 0.580 | 5,024,000 | -40,000 | 0.16% | 2,913,920 |
| 2014-12-29 | 2014-12-22 | 0.550 | 5,064,000 | +80,000 | 0.16% | 2,785,200 |
| 2014-12-23 | 2014-12-19 | 0.560 | 4,984,000 | +520,000 | 0.16% | 2,791,040 |
| 2014-12-22 | 2014-12-18 | 0.560 | 4,464,000 | -3,275 | 0.14% | 2,499,840 |
| 2014-12-15 | 2014-12-11 | 0.570 | 4,467,275 | -48,000 | 0.15% | 2,546,347 |
| 2014-12-11 | 2014-12-09 | 0.570 | 4,515,275 | -400,000 | 0.15% | 2,573,707 |
| 2014-12-02 | 2014-11-28 | 0.550 | 4,915,275 | +160,000 | 0.17% | 2,703,401 |
| 2014-11-26 | 2014-11-24 | 0.600 | 4,755,275 | -16,000 | 0.20% | 2,853,165 |
| 2014-11-24 | 2014-11-20 | 0.570 | 4,771,275 | -592,000 | 0.20% | 2,719,627 |
| 2014-11-21 | 2014-11-19 | 0.680 | 5,363,275 | +451,275 | 0.22% | 3,647,027 |
| 2014-11-20 | 2014-11-18 | 0.690 | 4,912,000 | +32,000 | 0.20% | 3,389,280 |
| 2014-11-14 | 2014-11-12 | 0.620 | 4,880,000 | -208,000 | 0.20% | 3,025,600 |
| 2014-11-13 | 2014-11-11 | 0.620 | 5,088,000 | -448,000 | 0.21% | 3,154,560 |
| 2014-11-12 | 2014-11-10 | 0.630 | 5,536,000 | -416,000 | 0.23% | 3,487,680 |
| 2014-11-11 | 2014-11-07 | 0.640 | 5,952,000 | +104,000 | 0.24% | 3,809,280 |
| 2014-11-10 | 2014-11-06 | 0.680 | 5,848,000 | -488,000 | 0.24% | 3,976,640 |
| 2014-11-05 | 2014-11-03 | 0.680 | 6,336,000 | +160,000 | 0.26% | 4,308,480 |
| 2014-11-03 | 2014-10-30 | 0.610 | 6,176,000 | -768,000 | 0.25% | 3,767,360 |
| 2014-10-16 | 2014-10-14 | 0.490 | 6,944,000 | -96,000 | 0.30% | 3,402,560 |
| 2014-10-15 | 2014-10-13 | 0.455 | 7,040,000 | -408,000 | 0.30% | 3,203,200 |
| 2014-10-14 | 2014-10-10 | 0.480 | 7,448,000 | -8,000 | 0.32% | 3,575,040 |
| 2014-10-13 | 2014-10-09 | 0.490 | 7,456,000 | -80,000 | 0.32% | 3,653,440 |
| 2014-10-10 | 2014-10-08 | 0.490 | 7,536,000 | +80,000 | 0.32% | 3,692,640 |
| 2014-10-06 | 2014-09-30 | 0.490 | 7,456,000 | -320,000 | 0.32% | 3,653,440 |
| 2014-10-03 | 2014-09-29 | 0.500 | 7,776,000 | -1,240,000 | 0.33% | 3,888,000 |
| 2014-09-30 | 2014-09-26 | 0.510 | 9,016,000 | +80,000 | 0.39% | 4,598,160 |
| 2014-09-26 | 2014-09-24 | 0.560 | 8,936,000 | -80,000 | 0.38% | 5,004,160 |
| 2014-09-25 | 2014-09-23 | 0.520 | 9,016,000 | +80,000 | 0.39% | 4,688,320 |
| 2014-09-23 | 2014-09-19 | 0.540 | 8,936,000 | +40,000 | 0.39% | 4,825,440 |
| 2014-09-22 | 2014-09-18 | 0.550 | 8,896,000 | -80,000 | 0.39% | 4,892,800 |
| 2014-09-19 | 2014-09-17 | 0.560 | 8,976,000 | +40,000 | 0.39% | 5,026,560 |
| 2014-09-12 | 2014-09-10 | 0.550 | 8,936,000 | +80,000 | 0.39% | 4,914,800 |
| 2014-09-10 | 2014-09-05 | 0.530 | 8,856,000 | -16,000 | 0.39% | 4,693,680 |
| 2014-09-08 | 2014-09-04 | 0.520 | 8,872,000 | -64,000 | 0.39% | 4,613,440 |
| 2014-09-05 | 2014-09-03 | 0.510 | 8,936,000 | +160,000 | 0.39% | 4,557,360 |
| 2014-09-03 | 2014-09-01 | 0.530 | 8,776,000 | +2,000,000 | 0.38% | 4,651,280 |
| 2014-09-01 | 2014-08-28 | 0.510 | 6,776,000 | -160,000 | 0.29% | 3,455,760 |
| 2014-08-28 | 2014-08-26 | 0.510 | 6,936,000 | -96,000 | 0.30% | 3,537,360 |
| 2014-08-26 | 2014-08-22 | 0.495 | 7,032,000 | -632,000 | 0.31% | 3,480,840 |
| 2014-08-25 | 2014-08-21 | 0.510 | 7,664,000 | -728,000 | 0.34% | 3,908,640 |
| 2014-08-21 | 2014-08-19 | 0.550 | 8,392,000 | -80,000 | 0.37% | 4,615,600 |
| 2014-08-20 | 2014-08-18 | 0.540 | 8,472,000 | +1,080,000 | 0.37% | 4,574,880 |
| 2014-08-19 | 2014-08-15 | 0.450 | 7,392,000 | +272,000 | 0.33% | 3,326,400 |
| 2014-08-13 | 2014-08-11 | 0.405 | 7,120,000 | +104,000 | 0.32% | 2,883,600 |
| 2014-08-12 | 2014-08-08 | 0.380 | 7,016,000 | -80,000 | 0.31% | 2,666,080 |
| 2014-08-11 | 2014-08-07 | 0.380 | 7,096,000 | -200,000 | 0.32% | 2,696,480 |
| 2014-08-08 | 2014-08-06 | 0.380 | 7,296,000 | +80,000 | 0.33% | 2,772,480 |
| 2014-08-07 | 2014-08-05 | 0.400 | 7,216,000 | -840,000 | 0.32% | 2,886,400 |
| 2014-08-06 | 2014-08-04 | 0.370 | 8,056,000 | -272,000 | 0.36% | 2,980,720 |
| 2014-08-05 | 2014-08-01 | 0.335 | 8,328,000 | -72,000 | 0.37% | 2,789,880 |
| 2014-08-01 | 2014-07-30 | 0.305 | 8,400,000 | +160,000 | 0.38% | 2,562,000 |
| 2014-07-30 | 2014-07-28 | 0.300 | 8,240,000 | +432,000 | 0.37% | 2,472,000 |
| 2014-07-28 | 2014-07-24 | 0.290 | 7,808,000 | +104,000 | 0.35% | 2,264,320 |
| 2014-07-25 | 2014-07-23 | 0.285 | 7,704,000 | +1,096,000 | 0.34% | 2,195,640 |
| 2014-07-22 | 2014-07-18 | 0.248 | 6,608,000 | +224,000 | 0.32% | 1,638,784 |
| 2014-03-31 | 2014-03-27 | 0.180 | 6,384,000 | -160,000 | 0.39% | 1,149,120 |
| 2014-03-11 | 2014-03-07 | 0.250 | 6,544,000 | +448,000 | 0.40% | 1,636,000 |
| 2014-03-10 | 2014-03-06 | 0.260 | 6,096,000 | +80,000 | 0.37% | 1,584,960 |
| 2014-03-06 | 2014-03-04 | 0.255 | 6,016,000 | -400,000 | 0.37% | 1,534,080 |
| 2014-03-05 | 2014-03-03 | 0.249 | 6,416,000 | +80,000 | 0.39% | 1,597,584 |
| 2014-03-04 | 2014-02-28 | 0.260 | 6,336,000 | -904,000 | 0.39% | 1,647,360 |
| 2014-02-27 | 2014-02-25 | 0.222 | 7,240,000 | -824,000 | 0.44% | 1,607,280 |
| 2014-02-25 | 2014-02-21 | 0.194 | 8,064,000 | -312,000 | 0.49% | 1,564,416 |
| 2014-02-20 | 2014-02-18 | 0.183 | 8,376,000 | +32,000 | 0.52% | 1,532,808 |
| 2014-02-19 | 2014-02-17 | 0.185 | 8,344,000 | +8,000 | 0.52% | 1,543,640 |
| 2014-02-11 | 2014-02-07 | 0.174 | 8,336,000 | +24,000 | 0.52% | 1,450,464 |
| 2014-02-05 | 2014-01-30 | 0.200 | 8,312,000 | -664,000 | 0.51% | 1,662,400 |
| 2014-01-21 | 2014-01-17 | 0.164 | 8,976,000 | +320,000 | 0.56% | 1,472,064 |
| 2014-01-16 | 2014-01-14 | 0.193 | 8,656,000 | -16,000 | 0.54% | 1,670,608 |
| 2014-01-15 | 2014-01-13 | 0.183 | 8,672,000 | +56,000 | 0.54% | 1,586,976 |
| 2014-01-14 | 2014-01-10 | 0.152 | 8,616,000 | -64,000 | 0.53% | 1,309,632 |
| 2014-01-13 | 2014-01-09 | 0.116 | 8,680,000 | +64,000 | 0.54% | 1,006,880 |
| 2014-01-10 | 2014-01-08 | 0.138 | 8,616,000 | -64,000 | 0.53% | 1,189,008 |
| 2014-01-09 | 2014-01-07 | 0.088 | 8,680,000 | +40,000 | 0.54% | 763,840 |
| 2014-01-08 | 2014-01-06 | 0.090 | 8,640,000 | +40,000 | 0.54% | 777,600 |
| 2013-03-27 | 2013-03-25 | 0.174 | 8,600,000 | -1,200,000 | 0.58% | 1,496,400 |
| 2013-03-06 | 2013-03-04 | 0.190 | 9,800,000 | -360,000 | 0.67% | 1,862,000 |
| 2013-03-04 | 2013-02-28 | 0.180 | 10,160,000 | -640,000 | 0.69% | 1,828,800 |
| 2013-03-01 | 2013-02-27 | 0.178 | 10,800,000 | -320,000 | 0.73% | 1,922,400 |
| 2013-02-27 | 2013-02-25 | 0.172 | 11,120,000 | -360,000 | 0.76% | 1,912,640 |
| 2013-02-01 | 2013-01-30 | 0.185 | 11,480,000 | -720,000 | 0.78% | 2,123,800 |
| 2013-01-11 | 2013-01-09 | 0.179 | 12,200,000 | +64,000 | 0.83% | 2,183,800 |
| 2012-12-11 | 2012-12-07 | 0.198 | 12,136,000 | -360,000 | 0.82% | 2,402,928 |
| 2012-11-30 | 2012-11-28 | 0.182 | 12,496,000 | -128,000 | 0.85% | 2,274,272 |
| 2012-11-13 | 2012-11-09 | 0.182 | 12,624,000 | -48,000 | 0.86% | 2,297,568 |
| 2012-11-12 | 2012-11-08 | 0.183 | 12,672,000 | -320,000 | 0.86% | 2,318,976 |
| 2012-11-07 | 2012-11-05 | 0.160 | 12,992,000 | +320,000 | 0.88% | 2,078,720 |
| 2012-10-30 | 2012-10-26 | 0.165 | 12,672,000 | -1,256,000 | 0.86% | 2,090,880 |
| 2012-08-29 | 2012-08-27 | 0.135 | 13,928,000 | -88,000 | 0.95% | 1,880,280 |
| 2012-04-16 | 2012-04-12 | 0.105 | 14,016,000 | +1,872,000 | 0.95% | 1,471,680 |
| 2012-04-13 | 2012-04-11 | 0.105 | 12,144,000 | +16,000 | 0.83% | 1,275,120 |
| 2012-04-12 | 2012-04-10 | 0.106 | 12,128,000 | +800,000 | 0.83% | 1,285,568 |
| 2012-02-21 | 2012-02-17 | 0.170 | 11,328,000 | -160,000 | 0.77% | 1,925,760 |
| 2012-02-13 | 2012-02-09 | 0.186 | 11,488,000 | -312,000 | 0.78% | 2,136,768 |
| 2011-09-28 | 2011-09-26 | 0.285 | 11,800,000 | -248,000 | 0.80% | 3,363,000 |
| 2011-09-21 | 2011-09-19 | 0.305 | 12,048,000 | -432,000 | 0.81% | 3,674,640 |
| 2011-09-20 | 2011-09-16 | 0.315 | 12,480,000 | -424,000 | 0.84% | 3,931,200 |
| 2011-08-25 | 2011-08-23 | 0.335 | 12,904,000 | -184,000 | 0.87% | 4,322,840 |
| 2011-08-24 | 2011-08-22 | 0.340 | 13,088,000 | -400,000 | 0.91% | 4,449,920 |
| 2011-08-05 | 2011-08-03 | 0.345 | 13,488,000 | +720,000 | 0.98% | 4,653,360 |
| 2011-07-28 | 2011-07-26 | 0.340 | 12,768,000 | -160,000 | 0.97% | 4,341,120 |
| 2011-07-27 | 2011-07-25 | 0.335 | 12,928,000 | -16,000 | 0.98% | 4,330,880 |
| 2011-07-21 | 2011-07-19 | 0.370 | 12,944,000 | -160,000 | 0.98% | 4,789,280 |
| 2011-06-16 | 2011-06-14 | 0.375 | 13,104,000 | +304,000 | 0.99% | 4,914,000 |
| 2011-06-15 | 2011-06-13 | 0.360 | 12,800,000 | -840,000 | 0.97% | 4,608,000 |
| 2011-06-14 | 2011-06-10 | 0.330 | 13,640,000 | -480,000 | 1.03% | 4,501,200 |
| 2011-06-13 | 2011-06-09 | 0.315 | 14,120,000 | -328,000 | 1.07% | 4,447,800 |
| 2011-06-09 | 2011-06-07 | 0.320 | 14,448,000 | -320,000 | 1.09% | 4,623,360 |
| 2011-06-08 | 2011-06-03 | 0.305 | 14,768,000 | +32,000 | 1.12% | 4,504,240 |
| 2011-06-07 | 2011-06-02 | 0.305 | 14,736,000 | +1,256,000 | 1.11% | 4,494,480 |
| 2011-06-03 | 2011-06-01 | 0.310 | 13,480,000 | -160,000 | 1.02% | 4,178,800 |
| 2011-06-02 | 2011-05-31 | 0.315 | 13,640,000 | -88,000 | 1.03% | 4,296,600 |
| 2011-06-01 | 2011-05-30 | 0.320 | 13,728,000 | -960,000 | 1.04% | 4,392,960 |
| 2011-05-30 | 2011-05-26 | 0.325 | 14,688,000 | -160,000 | 1.11% | 4,773,600 |
| 2011-05-26 | 2011-05-24 | 0.325 | 14,848,000 | -160,000 | 1.12% | 4,825,600 |
| 2011-05-25 | 2011-05-23 | 0.330 | 15,008,000 | -320,000 | 1.14% | 4,952,640 |
| 2011-05-24 | 2011-05-20 | 0.325 | 15,328,000 | -320,000 | 1.16% | 4,981,600 |
| 2011-05-23 | 2011-05-19 | 0.320 | 15,648,000 | -320,000 | 1.18% | 5,007,360 |
| 2011-04-29 | 2011-04-27 | 0.355 | 15,968,000 | -80,000 | 1.21% | 5,668,640 |
| 2011-04-26 | 2011-04-20 | 0.345 | 16,048,000 | -952,000 | 1.21% | 5,536,560 |
| 2011-04-18 | 2011-04-14 | 0.350 | 17,000,000 | -80,000 | 1.29% | 5,950,000 |
| 2011-04-14 | 2011-04-12 | 0.355 | 17,080,000 | -320,000 | 1.30% | 6,063,400 |
| 2011-04-13 | 2011-04-11 | 0.340 | 17,400,000 | -64,000 | 1.32% | 5,916,000 |
| 2011-04-11 | 2011-04-07 | 0.335 | 17,464,000 | -1,176,000 | 1.33% | 5,850,440 |
| 2011-04-08 | 2011-04-06 | 0.355 | 18,640,000 | -184,000 | 1.41% | 6,617,200 |
| 2011-04-06 | 2011-04-01 | 0.350 | 18,824,000 | -160,000 | 1.43% | 6,588,400 |
| 2011-03-30 | 2011-03-28 | 0.360 | 18,984,000 | -32,000 | 1.44% | 6,834,240 |
| 2011-03-24 | 2011-03-22 | 0.375 | 19,016,000 | -8,088,000 | 1.44% | 7,131,000 |
| 2011-03-23 | 2011-03-21 | 0.395 | 27,104,000 | -176,000 | 2.06% | 10,706,080 |
| 2011-03-22 | 2011-03-18 | 0.385 | 27,280,000 | -344,000 | 2.07% | 10,502,800 |
| 2011-03-17 | 2011-03-15 | 0.345 | 27,624,000 | -256,000 | 2.10% | 9,530,280 |
| 2011-03-15 | 2011-03-11 | 0.355 | 27,880,000 | -1,648,000 | 2.12% | 9,897,400 |
| 2011-03-09 | 2011-03-07 | 0.370 | 29,528,000 | -40,000 | 2.24% | 10,925,360 |
| 2011-03-03 | 2011-03-01 | 0.370 | 29,568,000 | -112,000 | 2.24% | 10,940,160 |
| 2011-02-25 | 2011-02-23 | 0.355 | 29,680,000 | -160,000 | 2.25% | 10,536,400 |
| 2011-01-25 | 2011-01-21 | 0.370 | 29,840,000 | -40,000 | 2.26% | 11,040,800 |
| 2011-01-07 | 2011-01-05 | 0.310 | 29,880,000 | -1,800,000 | 2.28% | 9,262,800 |
| 2011-01-05 | 2011-01-03 | 0.310 | 31,680,000 | -6,400 | 2.42% | 9,820,800 |
| 2010-12-30 | 2010-12-28 | 0.290 | 31,686,400 | -200,000 | 2.42% | 9,189,056 |
| 2010-12-29 | 2010-12-24 | 0.295 | 31,886,400 | +200,000 | 2.43% | 9,406,488 |
| 2010-12-06 | 2010-12-02 | 0.350 | 31,686,400 | -600,000 | 2.42% | 11,090,240 |
| 2010-11-23 | 2010-11-19 | 0.400 | 32,286,400 | -8,000 | 2.46% | 12,914,560 |
| 2010-11-22 | 2010-11-18 | 0.395 | 32,294,400 | -800,000 | 2.46% | 12,756,288 |
| 2010-11-19 | 2010-11-17 | 0.380 | 33,094,400 | -400,000 | 2.53% | 12,575,872 |
| 2010-11-18 | 2010-11-16 | 0.400 | 33,494,400 | -1,160,000 | 2.56% | 13,397,760 |
| 2010-11-17 | 2010-11-15 | 0.380 | 34,654,400 | -3,280,000 | 2.64% | 13,168,672 |
| 2010-11-16 | 2010-11-12 | 0.385 | 37,934,400 | +8,000 | 2.89% | 14,604,744 |
| 2010-11-10 | 2010-11-08 | 0.410 | 37,926,400 | +24,000 | 2.89% | 15,549,824 |
| 2010-11-09 | 2010-11-05 | 0.420 | 37,902,400 | -1,280,000 | 2.89% | 15,919,008 |
| 2010-11-08 | 2010-11-04 | 0.365 | 39,182,400 | +5,400,000 | 2.99% | 14,301,576 |
| 2010-11-05 | 2010-11-03 | 0.380 | 33,782,400 | +2,008,000 | 2.58% | 12,837,312 |
| 2010-11-04 | 2010-11-02 | 0.385 | 31,774,400 | -616,000 | 2.42% | 12,233,144 |
| 2010-11-03 | 2010-11-01 | 0.385 | 32,390,400 | +6,744,000 | 2.47% | 12,470,304 |
| 2010-11-02 | 2010-10-29 | 0.355 | 25,646,400 | +1,000,000 | 1.96% | 9,104,472 |
| 2010-10-28 | 2010-10-26 | 0.325 | 24,646,400 | +360,000 | 1.88% | 8,010,080 |
| 2010-10-26 | 2010-10-22 | 0.310 | 24,286,400 | -96,000 | 1.86% | 7,528,784 |
| 2010-10-20 | 2010-10-18 | 0.320 | 24,382,400 | +152,000 | 1.86% | 7,802,368 |
| 2010-10-15 | 2010-10-13 | 0.325 | 24,230,400 | +104,000 | 1.85% | 7,874,880 |
| 2010-10-13 | 2010-10-11 | 0.310 | 24,126,400 | +152,000 | 1.84% | 7,479,184 |
| 2010-10-08 | 2010-10-06 | 0.305 | 23,974,400 | +1,176,000 | 1.83% | 7,312,192 |
| 2010-10-04 | 2010-09-29 | 0.310 | 22,798,400 | -80,000 | 1.74% | 7,067,504 |
| 2010-09-15 | 2010-09-13 | 0.285 | 22,878,400 | +480,000 | 1.75% | 6,520,344 |
| 2010-09-06 | 2010-09-02 | 0.300 | 22,398,400 | +2,080,000 | 1.71% | 6,719,520 |
| 2010-09-03 | 2010-09-01 | 0.305 | 20,318,400 | +320,000 | 1.55% | 6,197,112 |
| 2010-09-02 | 2010-08-31 | 0.300 | 19,998,400 | +2,080,000 | 1.53% | 5,999,520 |
| 2010-09-01 | 2010-08-30 | 0.310 | 17,918,400 | +5,376,000 | 1.37% | 5,554,704 |
| 2010-08-31 | 2010-08-27 | 0.290 | 12,542,400 | +1,656,000 | 0.96% | 3,637,296 |
| 2010-08-30 | 2010-08-26 | 0.295 | 10,886,400 | +1,400,000 | 0.83% | 3,211,488 |
| 2010-08-27 | 2010-08-25 | 0.290 | 9,486,400 | +1,904,000 | 0.73% | 2,751,056 |
| 2010-08-18 | 2010-08-16 | 0.310 | 7,582,400 | +160,000 | 0.58% | 2,350,544 |
| 2010-08-11 | 2010-08-09 | 0.270 | 7,422,400 | +320,000 | 0.57% | 2,004,048 |
| 2010-07-12 | 2010-07-08 | 0.300 | 7,102,400 | -40,000 | 0.54% | 2,130,720 |
| 2010-07-08 | 2010-07-06 | 0.405 | 7,142,400 | +40,000 | 0.55% | 2,892,672 |
| 2010-07-02 | 2010-06-29 | 0.290 | 7,102,400 | -336,000 | 0.54% | 2,059,696 |
| 2010-06-21 | 2010-06-17 | 0.315 | 7,438,400 | +3,256,000 | 0.57% | 2,343,096 |
| 2010-06-18 | 2010-06-15 | 0.330 | 4,182,400 | +1,580,000 | 0.32% | 1,380,192 |
| 2010-06-17 | 2010-06-14 | 0.280 | 2,602,400 | -2,000,000 | 0.20% | 728,672 |
| 2010-06-15 | 2010-06-11 | 0.249 | 4,602,400 | -2,800,000 | 0.35% | 1,145,998 |
| 2010-06-14 | 2010-06-10 | 0.240 | 7,402,400 | -2,000,000 | 0.57% | 1,776,576 |
| 2010-06-11 | 2010-06-09 | 0.240 | 9,402,400 | -1,000,000 | 0.72% | 2,256,576 |
| 2010-06-10 | 2010-06-08 | 0.236 | 10,402,400 | -4,613,138 | 0.80% | 2,454,966 |
| 2010-06-07 | 2010-06-03 | 0.227 | 15,015,538 | -1,600,000 | 1.15% | 3,408,527 |
| 2010-06-03 | 2010-06-01 | 0.235 | 16,615,538 | +14,913,138 | 1.27% | 3,904,651 |
| 2010-05-04 | 2010-04-30 | 1.326 | 1,702,400 | +504,000 | 0.27% | 2,257,056 |
| 2010-05-03 | 2010-04-29 | 1.393 | 1,198,400 | +665,460 | 0.19% | 1,669,297 |
| 2010-04-29 | 2010-04-27 | 1.225 | 532,940 | +471,924 | 0.14% | 652,912 |
| 2010-04-19 | 2010-04-15 | 1.192 | 61,016 | -834,208 | 0.02% | 72,704 |
| 2010-04-12 | 2010-04-08 | 1.158 | 895,224 | -834,209 | 0.24% | 1,036,655 |
| 2010-04-08 | 2010-04-01 | 0.990 | 1,729,433 | -119,172 | 0.46% | 1,712,416 |
| 2010-04-01 | 2010-03-30 | 0.973 | 1,848,605 | +476,690 | 0.49% | 1,799,392 |
| 2010-03-31 | 2010-03-29 | 0.973 | 1,371,915 | +1,310,899 | 0.37% | 1,335,392 |
| 2010-01-05 | 2009-12-31 | 0.503 | 61,016 | -244,066 | 0.02% | 30,720 |
| 2009-12-18 | 2009-12-16 | 0.197 | 305,082 | +244,066 | 0.11% | 59,990 |
| 2009-12-17 | 2009-12-15 | 0.212 | 61,016 | -328,335 | 0.02% | 12,907 |
| 2009-12-16 | 2009-12-14 | 0.217 | 389,351 | -118,148 | 0.05% | 84,680 |
| 2009-12-09 | 2009-12-07 | 0.229 | 507,499 | -483,333 | 0.06% | 116,424 |
| 2009-12-08 | 2009-12-04 | 0.238 | 990,832 | -268,518 | 0.12% | 236,160 |
| 2009-12-04 | 2009-12-02 | 0.238 | 1,259,350 | +375,925 | 0.16% | 300,160 |
| 2009-11-25 | 2009-11-23 | 0.244 | 883,425 | +443,055 | 0.11% | 215,824 |
| 2009-11-24 | 2009-11-20 | 0.185 | 440,370 | +268,518 | 0.06% | 81,344 |
| 2009-11-23 | 2009-11-19 | 0.212 | 171,852 | -136,944 | 0.02% | 36,352 |
| 2009-11-20 | 2009-11-18 | 0.229 | 308,796 | -563,888 | 0.04% | 70,840 |
| 2009-11-19 | 2009-11-17 | 0.206 | 872,684 | -67,129 | 0.11% | 179,400 |
| 2009-11-11 | 2009-11-09 | 0.146 | 939,813 | +671,295 | 0.12% | 137,200 |
| 2009-10-29 | 2009-10-27 | 0.164 | 268,518 | +67,129 | 0.03% | 44,000 |
| 2009-10-20 | 2009-10-16 | 0.173 | 201,389 | +29,537 | 0.03% | 34,800 |
| 2009-10-12 | 2009-10-08 | 0.173 | 171,852 | -335,647 | 0.02% | 29,696 |
| 2009-10-09 | 2009-10-07 | 0.146 | 507,499 | +335,647 | 0.07% | 74,088 |
| 2009-07-27 | 2009-07-23 | 0.715 | 171,852 | +161,111 | 0.03% | 122,880 |
| 2009-07-24 | 2009-07-22 | 0.700 | 10,741 | +10,741 | 0.00% | 7,520 |
| 2007-06-26 | 2007-06-22 | 1.362 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy