History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.011 0 +0
2023-02-06 2023-02-02 0.011 0 +0
2023-02-03 2023-02-01 0.011 0 +0
2023-02-02 2023-01-31 0.011 0 +0
2023-02-01 2023-01-30 0.011 0 +0
2023-01-31 2023-01-27 0.011 0 +0
2023-01-30 2023-01-26 0.011 0 +0
2023-01-27 2023-01-20 0.011 0 +0
2023-01-26 2023-01-19 0.011 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.011 0 +0
2023-01-18 2023-01-16 0.011 0 +0
2023-01-17 2023-01-13 0.011 0 +0
2023-01-16 2023-01-12 0.011 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.011 0 +0
2023-01-11 2023-01-09 0.011 0 +0
2023-01-10 2023-01-06 0.011 0 +0
2023-01-09 2023-01-05 0.011 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.011 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.011 0 +0
2022-12-30 2022-12-28 0.011 0 +0
2022-12-29 2022-12-23 0.011 0 +0
2022-12-28 2022-12-22 0.011 0 +0
2022-12-23 2022-12-21 0.011 0 +0
2022-12-22 2022-12-20 0.011 0 +0
2022-12-21 2022-12-19 0.011 0 +0
2022-12-20 2022-12-16 0.011 0 +0
2022-12-19 2022-12-15 0.011 0 +0
2022-12-16 2022-12-14 0.011 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.011 0 +0
2022-12-13 2022-12-09 0.011 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.011 0 +0
2022-12-07 2022-12-05 0.011 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.011 0 +0
2022-12-02 2022-11-30 0.011 0 +0
2022-12-01 2022-11-29 0.011 0 +0
2022-11-30 2022-11-28 0.011 0 +0
2022-11-29 2022-11-25 0.011 0 +0
2022-11-28 2022-11-24 0.011 0 +0
2022-11-25 2022-11-23 0.011 0 +0
2022-11-24 2022-11-22 0.011 0 +0
2022-11-23 2022-11-21 0.011 0 +0
2022-11-22 2022-11-18 0.011 0 +0
2022-11-21 2022-11-17 0.011 0 +0
2022-11-18 2022-11-16 0.011 0 +0
2022-11-17 2022-11-15 0.011 0 +0
2022-11-16 2022-11-14 0.011 0 +0
2022-11-15 2022-11-11 0.011 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.011 0 +0
2022-11-09 2022-11-07 0.011 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.011 0 +0
2022-11-04 2022-11-02 0.011 0 +0
2022-11-03 2022-11-01 0.011 0 +0
2022-11-02 2022-10-31 0.011 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.011 0 +0
2022-10-28 2022-10-26 0.011 0 +0
2022-10-27 2022-10-25 0.011 0 +0
2022-10-26 2022-10-24 0.011 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.011 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.011 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.011 0 +0
2022-10-10 2022-10-06 0.011 0 +0
2022-10-07 2022-10-05 0.011 0 +0
2022-10-06 2022-10-03 0.011 0 +0
2022-10-05 2022-09-30 0.011 0 +0
2022-10-03 2022-09-29 0.011 0 +0
2022-09-30 2022-09-28 0.011 0 +0
2022-09-29 2022-09-27 0.011 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.011 0 +0
2022-09-26 2022-09-22 0.011 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.011 0 +0
2022-09-21 2022-09-19 0.011 0 +0
2022-09-20 2022-09-16 0.011 0 +0
2022-09-19 2022-09-15 0.011 0 +0
2022-09-16 2022-09-14 0.011 0 +0
2022-09-15 2022-09-13 0.011 0 +0
2022-09-14 2022-09-09 0.011 0 +0
2022-09-13 2022-09-08 0.011 0 +0
2022-09-09 2022-09-07 0.011 0 +0
2022-09-08 2022-09-06 0.011 0 +0
2022-09-07 2022-09-05 0.011 0 +0
2022-09-06 2022-09-02 0.011 0 +0
2022-09-05 2022-09-01 0.011 0 +0
2022-09-02 2022-08-31 0.011 0 +0
2022-09-01 2022-08-30 0.011 0 +0
2022-08-31 2022-08-29 0.011 0 +0
2022-08-30 2022-08-26 0.011 0 +0
2022-08-29 2022-08-25 0.011 0 +0
2022-08-26 2022-08-24 0.011 0 +0
2022-08-25 2022-08-23 0.011 0 +0
2022-08-24 2022-08-22 0.011 0 +0
2022-08-23 2022-08-19 0.011 0 +0
2022-08-22 2022-08-18 0.011 0 +0
2022-08-19 2022-08-17 0.011 0 +0
2022-08-18 2022-08-16 0.011 0 +0
2022-08-17 2022-08-15 0.011 0 +0
2022-08-16 2022-08-12 0.011 0 +0
2022-08-15 2022-08-11 0.011 0 +0
2022-08-12 2022-08-10 0.011 0 +0
2022-08-11 2022-08-09 0.011 0 +0
2022-08-10 2022-08-08 0.011 0 +0
2022-08-09 2022-08-05 0.011 0 +0
2022-08-08 2022-08-04 0.011 0 +0
2022-08-05 2022-08-03 0.011 0 +0
2022-08-04 2022-08-02 0.011 0 +0
2022-08-03 2022-08-01 0.011 0 +0
2022-08-02 2022-07-29 0.011 0 +0
2022-08-01 2022-07-28 0.011 0 +0
2022-07-29 2022-07-27 0.011 0 +0
2022-07-28 2022-07-26 0.011 0 +0
2022-07-27 2022-07-25 0.011 0 +0
2022-07-26 2022-07-22 0.011 0 +0
2022-07-25 2022-07-21 0.011 0 +0
2022-07-22 2022-07-20 0.011 0 +0
2022-07-21 2022-07-19 0.011 0 +0
2022-07-20 2022-07-18 0.011 0 +0
2022-07-19 2022-07-15 0.011 0 +0
2022-07-18 2022-07-14 0.011 0 +0
2022-07-15 2022-07-13 0.011 0 +0
2022-07-14 2022-07-12 0.011 0 +0
2022-07-13 2022-07-11 0.011 0 +0
2022-07-12 2022-07-08 0.011 0 +0
2022-07-11 2022-07-07 0.011 0 +0
2022-07-08 2022-07-06 0.011 0 +0
2022-07-07 2022-07-05 0.011 0 +0
2022-07-06 2022-07-04 0.011 0 +0
2022-07-05 2022-06-30 0.011 0 +0
2022-07-04 2022-06-29 0.011 0 +0
2022-06-30 2022-06-28 0.011 0 +0
2022-06-29 2022-06-27 0.011 0 +0
2022-06-28 2022-06-24 0.011 0 +0
2022-06-27 2022-06-23 0.011 0 -34,960
2022-06-15 2022-06-13 0.011 34,960 -4,485 0.00% 385
2022-03-23 2022-03-21 0.011 39,445 -32,000 0.00% 434
2022-03-18 2022-03-16 0.011 71,445 -763,200 0.00% 786
2022-03-17 2022-03-15 0.011 834,645 -664,000 0.02% 9,181
2022-03-10 2022-03-08 0.011 1,498,645 -11,856,000 0.04% 16,485
2022-03-04 2022-03-02 0.011 13,354,645 -24,000 0.34% 146,901
2022-01-03 2021-12-29 0.011 13,378,645 -40,000 0.34% 147,165
2021-12-30 2021-12-28 0.010 13,418,645 -2,048,000 0.34% 134,186
2021-12-29 2021-12-24 0.010 15,466,645 +776,000 0.39% 154,666
2021-12-28 2021-12-22 0.011 14,690,645 +1,320,000 0.37% 161,597
2021-12-23 2021-12-21 0.013 13,370,645 +2,480,000 0.34% 173,818
2021-12-22 2021-12-20 0.017 10,890,645 +848,000 0.28% 185,141
2021-11-24 2021-11-22 0.039 10,042,645 -8,000 0.26% 391,663
2021-11-23 2021-11-19 0.042 10,050,645 -8,000 0.26% 422,127
2021-10-18 2021-10-12 0.039 10,058,645 -600,000 0.26% 392,287
2021-10-08 2021-10-06 0.043 10,658,645 -88,000 0.27% 458,322
2021-10-07 2021-10-05 0.041 10,746,645 +88,000 0.27% 440,612
2021-10-06 2021-10-04 0.044 10,658,645 +600,000 0.27% 468,980
2021-10-04 2021-09-29 0.053 10,058,645 +16,000 0.26% 533,108
2021-08-06 2021-08-04 0.037 10,042,645 -8,000 0.26% 371,578
2021-07-20 2021-07-16 0.041 10,050,645 -392,000 0.26% 412,076
2021-07-09 2021-07-07 0.030 10,442,645 -40,000 0.27% 313,279
2021-07-08 2021-07-06 0.032 10,482,645 +40,000 0.27% 335,445
2021-06-23 2021-06-21 0.029 10,442,645 -64,000 0.27% 302,837
2021-05-28 2021-05-26 0.041 10,506,645 -72,000 0.27% 430,772
2021-05-27 2021-05-25 0.041 10,578,645 -24,000 0.27% 433,724
2021-05-24 2021-05-20 0.043 10,602,645 +88,000 0.27% 455,914
2021-05-21 2021-05-18 0.040 10,514,645 -16,000 0.27% 420,586
2021-04-30 2021-04-28 0.026 10,530,645 -16,000 0.27% 273,797
2021-04-29 2021-04-27 0.026 10,546,645 -16,000 0.27% 274,213
2021-04-23 2021-04-21 0.019 10,562,645 -800,000 0.27% 200,690
2021-04-22 2021-04-20 0.017 11,362,645 +800,000 0.29% 193,165
2021-04-21 2021-04-19 0.018 10,562,645 -400,000 0.27% 190,128
2021-04-20 2021-04-16 0.018 10,962,645 +400,000 0.28% 197,328
2021-04-16 2021-04-14 0.017 10,562,645 +56,000 0.27% 179,565
2021-04-13 2021-04-09 0.018 10,506,645 +528,000 0.27% 189,120
2021-04-01 2021-03-30 0.018 9,978,645 +448,000 0.25% 179,616
2021-03-19 2021-03-17 0.024 9,530,645 +408,000 0.24% 228,735
2021-03-10 2021-03-08 0.026 9,122,645 +32,000 0.23% 237,189
2021-03-09 2021-03-05 0.026 9,090,645 +424,000 0.23% 236,357
2021-02-26 2021-02-24 0.028 8,666,645 +200,000 0.22% 242,666
2021-02-24 2021-02-22 0.029 8,466,645 +752,000 0.22% 245,533
2021-02-22 2021-02-18 0.028 7,714,645 +528,000 0.20% 216,010
2021-02-16 2021-02-09 0.029 7,186,645 +96,000 0.18% 208,413
2021-02-10 2021-02-08 0.028 7,090,645 +408,000 0.18% 198,538
2021-02-09 2021-02-05 0.029 6,682,645 -40,000 0.17% 193,797
2021-02-08 2021-02-04 0.029 6,722,645 +752,000 0.17% 194,957
2021-01-29 2021-01-27 0.030 5,970,645 -40,000 0.15% 179,119
2021-01-28 2021-01-26 0.029 6,010,645 +520,000 0.15% 174,309
2021-01-27 2021-01-25 0.034 5,490,645 +480,000 0.14% 186,682
2021-01-26 2021-01-22 0.032 5,010,645 -16,000 0.13% 160,341
2021-01-18 2021-01-14 0.039 5,026,645 +24,000 0.13% 196,039
2021-01-13 2021-01-11 0.034 5,002,645 +480,000 0.13% 170,090
2021-01-12 2021-01-08 0.034 4,522,645 +16,000 0.11% 153,770
2021-01-08 2021-01-06 0.034 4,506,645 +520,000 0.11% 153,226
2021-01-06 2021-01-04 0.036 3,986,645 +32,000 0.10% 143,519
2020-12-29 2020-12-24 0.039 3,954,645 +440,000 0.10% 154,231
2020-12-28 2020-12-22 0.035 3,514,645 +640,000 0.09% 123,013
2020-12-23 2020-12-21 0.036 2,874,645 +720,000 0.07% 103,487
2020-12-18 2020-12-16 0.035 2,154,645 +336,000 0.05% 75,413
2020-12-16 2020-12-14 0.045 1,818,645 +8,000 0.05% 81,839
2020-12-11 2020-12-09 0.038 1,810,645 +8,000 0.05% 68,805
2020-11-27 2020-11-25 0.038 1,802,645 +144,000 0.05% 68,501
2020-11-23 2020-11-19 0.040 1,658,645 +8,000 0.04% 66,346
2020-11-04 2020-11-02 0.030 1,650,645 +288,000 0.04% 49,519
2020-11-03 2020-10-30 0.030 1,362,645 +488,000 0.03% 40,879
2020-10-29 2020-10-27 0.034 874,645 +248,000 0.02% 29,738
2020-10-19 2020-10-15 0.041 626,645 +40,000 0.02% 25,692
2020-10-08 2020-10-06 0.034 586,645 +256,000 0.01% 19,946
2020-09-16 2020-09-14 0.042 330,645 -240,000 0.01% 13,887
2020-09-14 2020-09-10 0.048 570,645 +240,000 0.01% 27,391
2020-07-21 2020-07-17 0.030 330,645 -8,000 0.01% 9,919
2020-07-14 2020-07-10 0.030 338,645 -32,000 0.01% 10,159
2020-07-13 2020-07-09 0.028 370,645 -120,000 0.01% 10,378
2020-07-08 2020-07-06 0.022 490,645 -32,000 0.01% 10,794
2020-06-30 2020-06-26 0.019 522,645 -96,000 0.01% 9,930
2020-06-29 2020-06-24 0.020 618,645 -72,000 0.02% 12,373
2020-06-24 2020-06-22 0.019 690,645 -40,000 0.02% 13,122
2020-06-23 2020-06-19 0.019 730,645 -480,000 0.02% 13,882
2020-06-22 2020-06-18 0.021 1,210,645 +104,000 0.03% 25,424
2020-06-19 2020-06-17 0.020 1,106,645 +776,000 0.03% 22,133
2020-06-05 2020-06-03 0.016 330,645 -136,000 0.01% 5,290
2020-06-04 2020-06-02 0.017 466,645 +136,000 0.01% 7,933
2020-04-09 2020-04-07 0.037 330,645 -96,000 0.01% 12,234
2020-04-08 2020-04-06 0.038 426,645 +96,000 0.01% 16,213
2020-02-17 2020-02-13 0.092 330,645 -152,000 0.01% 30,419
2020-02-05 2020-02-03 0.103 482,645 -352,000 0.01% 49,712
2020-02-04 2020-01-31 0.103 834,645 -136,000 0.02% 85,968
2019-10-04 2019-10-02 0.163 970,645 +16,000 0.03% 158,215
2019-10-03 2019-09-30 0.158 954,645 +16,000 0.03% 150,834
2019-09-20 2019-09-18 0.149 938,645 -24,000 0.03% 139,858
2019-09-19 2019-09-17 0.132 962,645 +24,000 0.03% 127,069
2019-09-11 2019-09-09 0.169 938,645 +80,000 0.03% 158,631
2019-07-30 2019-07-26 0.209 858,645 -8,000 0.02% 179,457
2019-07-16 2019-07-12 0.149 866,645 -8,000 0.02% 129,130
2019-07-11 2019-07-09 0.150 874,645 +8,000 0.02% 131,197
2019-05-08 2019-05-06 0.195 866,645 +8,000 0.02% 168,996
2019-03-22 2019-03-20 0.239 858,645 -100 0.02% 205,216
2019-03-04 2019-02-28 0.240 858,745 -500 0.02% 206,099
2019-02-25 2019-02-21 0.250 859,245 -120,000 0.02% 214,811
2019-01-03 2018-12-31 0.250 979,245 -8,000 0.03% 244,811
2018-10-24 2018-10-22 0.208 987,245 -500 0.03% 205,347
2018-10-04 2018-10-02 0.228 987,745 +8,000 0.03% 225,206
2018-09-26 2018-09-21 0.238 979,745 -96,000 0.03% 233,179
2018-09-06 2018-09-04 0.244 1,075,745 -72,000 0.03% 262,482
2018-06-11 2018-06-07 0.280 1,147,745 +8,000 0.03% 321,369
2018-06-01 2018-05-30 0.295 1,139,745 -56,000 0.03% 336,225
2018-05-31 2018-05-29 0.300 1,195,745 -8,000 0.03% 358,724
2018-05-30 2018-05-28 0.300 1,203,745 +40,000 0.03% 361,124
2018-05-29 2018-05-25 0.300 1,163,745 +24,000 0.03% 349,124
2018-04-16 2018-04-12 0.330 1,139,745 +8,000 0.03% 376,116
2018-03-26 2018-03-22 0.360 1,131,745 -1,288,000 0.03% 407,428
2018-03-22 2018-03-20 0.360 2,419,745 -32,000 0.06% 871,108
2018-03-20 2018-03-16 0.360 2,451,745 -504,000 0.07% 882,628
2018-03-15 2018-03-13 0.365 2,955,745 -8,000 0.08% 1,078,847
2018-03-14 2018-03-12 0.370 2,963,745 +8,000 0.08% 1,096,586
2018-03-08 2018-03-06 0.365 2,955,745 +8,000 0.08% 1,078,847
2018-02-13 2018-02-09 0.395 2,947,745 -792,000 0.08% 1,164,359
2018-02-12 2018-02-08 0.405 3,739,745 +304,000 0.10% 1,514,597
2018-02-09 2018-02-07 0.395 3,435,745 +96,000 0.10% 1,357,119
2018-02-08 2018-02-06 0.385 3,339,745 -152,000 0.09% 1,285,802
2018-02-07 2018-02-05 0.405 3,491,745 -232,000 0.10% 1,414,157
2018-02-06 2018-02-02 0.400 3,723,745 -56,000 0.10% 1,489,498
2018-02-05 2018-02-01 0.395 3,779,745 -40,000 0.11% 1,492,999
2018-02-01 2018-01-30 0.395 3,819,745 -112,000 0.11% 1,508,799
2018-01-30 2018-01-26 0.415 3,931,745 +352,000 0.11% 1,631,674
2018-01-29 2018-01-25 0.410 3,579,745 -72,000 0.10% 1,467,695
2018-01-26 2018-01-24 0.410 3,651,745 +72,000 0.10% 1,497,215
2018-01-25 2018-01-23 0.370 3,579,745 +112,000 0.10% 1,324,506
2018-01-24 2018-01-22 0.360 3,467,745 -8,000 0.10% 1,248,388
2018-01-18 2018-01-16 0.315 3,475,745 +104,000 0.10% 1,094,860
2018-01-08 2018-01-04 0.315 3,371,745 +496,000 0.09% 1,062,100
2017-12-29 2017-12-27 0.300 2,875,745 +64,000 0.08% 862,724
2017-12-27 2017-12-21 0.290 2,811,745 +80,000 0.08% 815,406
2017-12-20 2017-12-18 0.295 2,731,745 +80,000 0.08% 805,865
2017-12-18 2017-12-14 0.300 2,651,745 +1,320,000 0.07% 795,524
2017-12-07 2017-12-05 0.255 1,331,745 -16,000 0.04% 339,595
2017-11-08 2017-11-06 0.260 1,347,745 +8,000 0.04% 350,414
2017-11-06 2017-11-02 0.285 1,339,745 -128,000 0.04% 381,827
2017-11-01 2017-10-30 0.285 1,467,745 -8,000 0.04% 418,307
2017-10-30 2017-10-26 0.285 1,475,745 +128,000 0.04% 420,587
2017-10-26 2017-10-24 0.285 1,347,745 -136,000 0.04% 384,107
2017-10-20 2017-10-18 0.275 1,483,745 -24,000 0.04% 408,030
2017-10-19 2017-10-17 0.265 1,507,745 +24,000 0.04% 399,552
2017-10-18 2017-10-16 0.280 1,483,745 +40,000 0.04% 415,449
2017-10-17 2017-10-13 0.270 1,443,745 -8,000 0.04% 389,811
2017-10-16 2017-10-12 0.250 1,451,745 +48,000 0.04% 362,936
2017-09-26 2017-09-22 0.225 1,403,745 -40,000 0.04% 315,843
2017-09-12 2017-09-08 0.235 1,443,745 +8,000 0.04% 339,280
2017-09-11 2017-09-07 0.250 1,435,745 +40,000 0.04% 358,936
2017-08-30 2017-08-28 0.270 1,395,745 -16,000 0.04% 376,851
2017-08-10 2017-08-08 0.260 1,411,745 +96,000 0.04% 367,054
2017-08-09 2017-08-07 0.250 1,315,745 +192,000 0.04% 328,936
2017-08-08 2017-08-04 0.265 1,123,745 -80,000 0.03% 297,792
2017-08-07 2017-08-03 0.265 1,203,745 -40,000 0.03% 318,992
2017-08-04 2017-08-02 0.280 1,243,745 -24,000 0.03% 348,249
2017-07-21 2017-07-19 0.280 1,267,745 +8,000 0.04% 354,969
2017-07-03 2017-06-29 0.300 1,259,745 -8,000 0.04% 377,924
2017-06-30 2017-06-28 0.280 1,267,745 +8,000 0.04% 354,969
2017-06-29 2017-06-27 0.300 1,259,745 -8,000 0.04% 377,924
2017-06-21 2017-06-19 0.320 1,267,745 +296,000 0.04% 405,678
2017-06-16 2017-06-14 0.345 971,745 -120,000 0.03% 335,252
2017-06-14 2017-06-12 0.345 1,091,745 -184,000 0.03% 376,652
2017-06-13 2017-06-09 0.355 1,275,745 -8,000 0.04% 452,889
2017-06-12 2017-06-08 0.355 1,283,745 +40,000 0.04% 455,729
2017-06-08 2017-06-06 0.350 1,243,745 -8,000 0.04% 435,311
2017-06-07 2017-06-05 0.365 1,251,745 +16,000 0.04% 456,887
2017-06-05 2017-06-01 0.350 1,235,745 +8,000 0.04% 432,511
2017-05-29 2017-05-25 0.350 1,227,745 -40,000 0.04% 429,711
2017-05-26 2017-05-24 0.370 1,267,745 -8,000 0.04% 469,066
2017-05-25 2017-05-23 0.360 1,275,745 -1,208,000 0.04% 459,268
2017-05-24 2017-05-22 0.335 2,483,745 -168,000 0.07% 832,055
2017-05-19 2017-05-17 0.285 2,651,745 +168,000 0.08% 755,747
2017-05-18 2017-05-16 0.290 2,483,745 -488,000 0.07% 720,286
2017-05-17 2017-05-15 0.290 2,971,745 +328,000 0.09% 861,806
2017-05-16 2017-05-12 0.275 2,643,745 +160,000 0.08% 727,030
2017-04-24 2017-04-20 0.275 2,483,745 -568,000 0.08% 683,030
2017-04-19 2017-04-13 0.265 3,051,745 -8,000 0.09% 808,712
2017-04-18 2017-04-12 0.270 3,059,745 +232,000 0.09% 826,131
2017-04-12 2017-04-10 0.285 2,827,745 -504,000 0.09% 805,907
2017-04-11 2017-04-07 0.295 3,331,745 -24,000 0.10% 982,865
2017-04-10 2017-04-06 0.295 3,355,745 -24,000 0.10% 989,945
2017-03-22 2017-03-20 0.295 3,379,745 -56,000 0.10% 997,025
2017-03-03 2017-03-01 0.300 3,435,745 -400,000 0.10% 1,030,724
2017-02-13 2017-02-09 0.310 3,835,745 +72,000 0.12% 1,189,081
2017-01-10 2017-01-06 0.300 3,763,745 +8,000 0.11% 1,129,124
2017-01-04 2016-12-30 0.350 3,755,745 -8,000 0.11% 1,314,511
2016-12-16 2016-12-14 0.310 3,763,745 +8,000 0.11% 1,166,761
2016-12-09 2016-12-07 0.335 3,755,745 -8,000 0.11% 1,258,175
2016-12-01 2016-11-29 0.315 3,763,745 +8,000 0.11% 1,185,580
2016-11-22 2016-11-18 0.335 3,755,745 +16,000 0.11% 1,258,175
2016-11-21 2016-11-17 0.340 3,739,745 -8,000 0.11% 1,271,513
2016-11-14 2016-11-10 0.315 3,747,745 +8,000 0.11% 1,180,540
2016-10-20 2016-10-18 0.330 3,739,745 +128,000 0.12% 1,234,116
2016-10-12 2016-10-07 0.395 3,611,745 -48,000 0.12% 1,426,639
2016-10-11 2016-10-06 0.380 3,659,745 -8,000 0.12% 1,390,703
2016-10-04 2016-09-30 0.350 3,667,745 -8,000 0.12% 1,283,711
2016-09-30 2016-09-28 0.350 3,675,745 -32,000 0.12% 1,286,511
2016-09-27 2016-09-23 0.350 3,707,745 -40,000 0.13% 1,297,711
2016-09-26 2016-09-22 0.355 3,747,745 +40,000 0.13% 1,330,449
2016-09-15 2016-09-13 0.355 3,707,745 +48,000 0.13% 1,316,249
2016-09-14 2016-09-12 0.355 3,659,745 -120,000 0.12% 1,299,209
2016-09-13 2016-09-09 0.350 3,779,745 -8,000 0.13% 1,322,911
2016-09-08 2016-09-06 0.325 3,787,745 -8,000 0.13% 1,231,017
2016-09-05 2016-09-01 0.290 3,795,745 -16,000 0.13% 1,100,766
2016-08-23 2016-08-19 0.235 3,811,745 +8,000 0.13% 895,760
2016-08-18 2016-08-16 0.242 3,803,745 -16,000 0.13% 920,506
2016-08-09 2016-08-05 0.285 3,819,745 +8,000 0.13% 1,088,627
2016-08-04 2016-08-01 0.275 3,811,745 +8,000 0.13% 1,048,230
2016-08-01 2016-07-28 0.290 3,803,745 +8,000 0.13% 1,103,086
2016-07-25 2016-07-21 0.300 3,795,745 -8,000 0.13% 1,138,724
2016-07-20 2016-07-18 0.300 3,803,745 +8,000 0.13% 1,141,124
2016-07-18 2016-07-14 0.310 3,795,745 -80,000 0.13% 1,176,681
2016-07-08 2016-07-06 0.310 3,875,745 +8,000 0.13% 1,201,481
2016-07-06 2016-07-04 0.320 3,867,745 -64,000 0.13% 1,237,678
2016-07-05 2016-06-30 0.330 3,931,745 +16,000 0.13% 1,297,476
2016-07-04 2016-06-29 0.335 3,915,745 +8,000 0.13% 1,311,775
2016-06-30 2016-06-28 0.345 3,907,745 -16,000 0.13% 1,348,172
2016-06-28 2016-06-24 0.325 3,923,745 +104,000 0.13% 1,275,217
2016-06-17 2016-06-15 0.305 3,819,745 -88,000 0.13% 1,165,022
2016-06-16 2016-06-14 0.300 3,907,745 +32,000 0.13% 1,172,324
2016-06-14 2016-06-10 0.335 3,875,745 -48,000 0.13% 1,298,375
2016-06-13 2016-06-08 0.320 3,923,745 +128,000 0.13% 1,255,598
2016-06-10 2016-06-07 0.305 3,795,745 +32,000 0.13% 1,157,702
2016-06-08 2016-06-06 0.275 3,763,745 +8,000 0.13% 1,035,030
2016-06-07 2016-06-03 0.305 3,755,745 +64,000 0.13% 1,145,502
2016-06-03 2016-06-01 0.236 3,691,745 -24,000 0.13% 871,252
2016-06-02 2016-05-31 0.225 3,715,745 +16,000 0.13% 836,043
2016-05-20 2016-05-18 0.208 3,699,745 +8,000 0.13% 769,547
2016-05-10 2016-05-06 0.228 3,691,745 -16,000 0.13% 841,718
2016-05-03 2016-04-28 0.200 3,707,745 -24,000 0.13% 741,549
2016-04-29 2016-04-27 0.199 3,731,745 +24,000 0.13% 742,617
2016-04-21 2016-04-19 0.209 3,707,745 -32,000 0.13% 774,919
2016-04-18 2016-04-14 0.210 3,739,745 -104,000 0.13% 785,346
2016-04-14 2016-04-12 0.205 3,843,745 +152,000 0.13% 787,968
2016-03-23 2016-03-21 0.221 3,691,745 +16,000 0.13% 815,876
2016-03-07 2016-03-03 0.227 3,675,745 -96,000 0.12% 834,394
2016-02-29 2016-02-25 0.250 3,771,745 +96,000 0.13% 942,936
2016-02-24 2016-02-22 0.260 3,675,745 -64,000 0.12% 955,694
2016-02-23 2016-02-19 0.242 3,739,745 -504,000 0.13% 905,018
2016-02-22 2016-02-18 0.190 4,243,745 +552,000 0.14% 806,312
2016-02-19 2016-02-17 0.232 3,691,745 +16,000 0.13% 856,485
2016-02-18 2016-02-16 0.250 3,675,745 -24,000 0.12% 918,936
2016-02-17 2016-02-15 0.249 3,699,745 +24,000 0.13% 921,237
2016-02-15 2016-02-11 0.280 3,675,745 +16,000 0.12% 1,029,209
2016-02-02 2016-01-29 0.300 3,659,745 -24,000 0.12% 1,097,924
2016-02-01 2016-01-28 0.305 3,683,745 +24,000 0.13% 1,123,542
2016-01-25 2016-01-21 0.335 3,659,745 -80,000 0.12% 1,226,015
2016-01-22 2016-01-20 0.340 3,739,745 +72,000 0.13% 1,271,513
2015-11-18 2015-11-16 0.315 3,667,745 +8,000 0.12% 1,155,340
2015-11-11 2015-11-09 0.360 3,659,745 +8,000 0.12% 1,317,508
2015-11-06 2015-11-04 0.380 3,651,745 +8,000 0.12% 1,387,663
2015-11-02 2015-10-29 0.350 3,643,745 -552,000 0.12% 1,275,311
2015-10-30 2015-10-28 0.370 4,195,745 -320,000 0.14% 1,552,426
2015-10-29 2015-10-27 0.380 4,515,745 +24,000 0.15% 1,715,983
2015-10-28 2015-10-26 0.405 4,491,745 -1,720,000 0.15% 1,819,157
2015-10-27 2015-10-23 0.355 6,211,745 -8,000 0.21% 2,205,169
2015-10-26 2015-10-22 0.320 6,219,745 -16,000 0.21% 1,990,318
2015-10-23 2015-10-20 0.300 6,235,745 -104,000 0.21% 1,870,724
2015-10-22 2015-10-19 0.270 6,339,745 +96,000 0.22% 1,711,731
2015-10-14 2015-10-12 0.245 6,243,745 +24,000 0.21% 1,529,718
2015-10-06 2015-10-02 0.250 6,219,745 +8,000 0.21% 1,554,936
2015-10-05 2015-09-30 0.250 6,211,745 +16,000 0.21% 1,552,936
2015-09-30 2015-09-25 0.255 6,195,745 +488,000 0.21% 1,579,915
2015-09-16 2015-09-14 0.265 5,707,745 -8,000 0.19% 1,512,552
2015-09-08 2015-09-04 0.260 5,715,745 +8,000 0.19% 1,486,094
2015-08-21 2015-08-19 0.335 5,707,745 -8,000 0.19% 1,912,095
2015-08-18 2015-08-14 0.345 5,715,745 -8,000 0.19% 1,971,932
2015-08-17 2015-08-13 0.345 5,723,745 -16,000 0.19% 1,974,692
2015-08-13 2015-08-11 0.350 5,739,745 +24,000 0.19% 2,008,911
2015-07-24 2015-07-22 0.385 5,715,745 +8,000 0.19% 2,200,562
2015-07-14 2015-07-10 0.355 5,707,745 +16,000 0.18% 2,026,249
2015-07-13 2015-07-09 0.320 5,691,745 +1,000,000 0.18% 1,821,358
2015-07-10 2015-07-08 0.255 4,691,745 -16,000 0.15% 1,196,395
2015-07-09 2015-07-07 0.300 4,707,745 +600,000 0.15% 1,412,324
2015-07-06 2015-07-02 0.400 4,107,745 -16,000 0.13% 1,643,098
2015-06-25 2015-06-23 0.455 4,123,745 +40,000 0.13% 1,876,304
2015-06-23 2015-06-19 0.465 4,083,745 +424,000 0.13% 1,898,941
2015-06-22 2015-06-18 0.480 3,659,745 +8,000 0.12% 1,756,678
2015-06-17 2015-06-15 0.475 3,651,745 +32,000 0.12% 1,734,579
2015-06-16 2015-06-12 0.510 3,619,745 -48,000 0.12% 1,846,070
2015-06-11 2015-06-09 0.485 3,667,745 +32,000 0.12% 1,778,856
2015-06-10 2015-06-08 0.495 3,635,745 -56,000 0.12% 1,799,694
2015-06-08 2015-06-04 0.485 3,691,745 +40,000 0.12% 1,790,496
2015-06-05 2015-06-03 0.495 3,651,745 +40,000 0.12% 1,807,614
2015-06-04 2015-06-02 0.510 3,611,745 -72,000 0.11% 1,841,990
2015-06-02 2015-05-29 0.520 3,683,745 +992,000 0.12% 1,915,547
2015-06-01 2015-05-28 0.520 2,691,745 +368,000 0.09% 1,399,707
2015-05-29 2015-05-27 0.510 2,323,745 +336,000 0.07% 1,185,110
2015-05-28 2015-05-26 0.530 1,987,745 +160,000 0.06% 1,053,505
2015-05-27 2015-05-22 0.530 1,827,745 +392,000 0.06% 968,705
2015-05-26 2015-05-21 0.540 1,435,745 +168,000 0.05% 775,302
2015-05-22 2015-05-20 0.540 1,267,745 -224,000 0.04% 684,582
2015-05-21 2015-05-19 0.540 1,491,745 +248,000 0.05% 805,542
2015-05-20 2015-05-18 0.550 1,243,745 +192,000 0.04% 684,060
2015-05-19 2015-05-15 0.590 1,051,745 +72,000 0.03% 620,530
2015-05-18 2015-05-14 0.570 979,745 +216,000 0.03% 558,455
2015-05-15 2015-05-13 0.560 763,745 +200,000 0.02% 427,697
2015-05-14 2015-05-12 0.550 563,745 -104,000 0.02% 310,060
2015-05-12 2015-05-08 0.540 667,745 +136,000 0.02% 360,582
2015-05-07 2015-05-05 0.550 531,745 -296,000 0.02% 292,460
2015-05-04 2015-04-29 0.520 827,745 +144,000 0.03% 430,427
2015-04-28 2015-04-24 0.510 683,745 +120,000 0.02% 348,710
2015-04-27 2015-04-23 0.520 563,745 -40,000 0.02% 293,147
2015-04-24 2015-04-22 0.540 603,745 -48,000 0.02% 326,022
2015-04-22 2015-04-20 0.530 651,745 +8,000 0.02% 345,425
2015-04-21 2015-04-17 0.540 643,745 +144,000 0.02% 347,622
2015-04-20 2015-04-16 0.550 499,745 -64,000 0.02% 274,860
2015-04-17 2015-04-15 0.570 563,745 +184,000 0.02% 321,335
2015-04-16 2015-04-14 0.610 379,745 +48,000 0.01% 231,644
2015-04-15 2015-04-13 0.610 331,745 +152,000 0.01% 202,364
2015-04-14 2015-04-10 0.610 179,745 +16,000 0.01% 109,644
2015-04-13 2015-04-09 0.600 163,745 -152,000 0.01% 98,247
2015-04-10 2015-04-08 0.540 315,745 +88,000 0.01% 170,502
2015-04-08 2015-04-01 0.550 227,745 +8,000 0.01% 125,260
2015-04-01 2015-03-30 0.550 219,745 -144,000 0.01% 120,860
2015-03-31 2015-03-27 0.500 363,745 -88,000 0.01% 181,872
2015-03-30 2015-03-26 0.500 451,745 +232,000 0.01% 225,872
2015-03-27 2015-03-25 0.550 219,745 -216,000 0.01% 120,860
2015-03-26 2015-03-24 0.550 435,745 +8,000 0.01% 239,660
2015-03-25 2015-03-23 0.495 427,745 -56,000 0.01% 211,734
2015-03-19 2015-03-17 0.485 483,745 -32,000 0.02% 234,616
2015-03-13 2015-03-11 0.500 515,745 +32,000 0.02% 257,872
2015-03-11 2015-03-09 0.490 483,745 +8,000 0.02% 237,035
2015-03-10 2015-03-06 0.500 475,745 +8,000 0.01% 237,872
2015-03-09 2015-03-05 0.500 467,745 -32,000 0.01% 233,872
2015-03-06 2015-03-04 0.455 499,745 -48,000 0.02% 227,384
2015-03-04 2015-03-02 0.380 547,745 -96,000 0.02% 208,143
2015-03-03 2015-02-27 0.400 643,745 +120,000 0.02% 257,498
2015-02-17 2015-02-13 0.425 523,745 -88,000 0.02% 222,592
2015-02-16 2015-02-12 0.440 611,745 -256,000 0.02% 269,168
2015-02-13 2015-02-11 0.455 867,745 -80,000 0.03% 394,824
2015-02-12 2015-02-10 0.455 947,745 +80,000 0.03% 431,224
2015-02-11 2015-02-09 0.455 867,745 -48,000 0.03% 394,824
2015-02-10 2015-02-06 0.455 915,745 -40,000 0.03% 416,664
2015-02-09 2015-02-05 0.460 955,745 -88,000 0.03% 439,643
2015-02-06 2015-02-04 0.455 1,043,745 -72,000 0.03% 474,904
2015-02-05 2015-02-03 0.420 1,115,745 +96,000 0.03% 468,613
2015-02-03 2015-01-30 0.450 1,019,745 +216,000 0.03% 458,885
2015-01-30 2015-01-28 0.490 803,745 -264,000 0.02% 393,835
2015-01-29 2015-01-27 0.495 1,067,745 +40,000 0.03% 528,534
2015-01-28 2015-01-26 0.520 1,027,745 -40,000 0.03% 534,427
2015-01-27 2015-01-23 0.520 1,067,745 +40,000 0.03% 555,227
2015-01-26 2015-01-22 0.500 1,027,745 -16,000 0.03% 513,872
2015-01-23 2015-01-21 0.495 1,043,745 -56,000 0.03% 516,654
2015-01-22 2015-01-20 0.510 1,099,745 +88,000 0.03% 560,870
2015-01-21 2015-01-19 0.530 1,011,745 +312,000 0.03% 536,225
2015-01-20 2015-01-16 0.540 699,745 -80,000 0.02% 377,862
2015-01-16 2015-01-14 0.550 779,745 +72,000 0.02% 428,860
2015-01-12 2015-01-08 0.540 707,745 +8,000 0.02% 382,182
2015-01-08 2015-01-06 0.550 699,745 +8,000 0.02% 384,860
2015-01-07 2015-01-05 0.550 691,745 +96,000 0.02% 380,460
2015-01-06 2015-01-02 0.560 595,745 +176,000 0.02% 333,617
2015-01-05 2014-12-31 0.580 419,745 +32,000 0.01% 243,452
2015-01-02 2014-12-29 0.580 387,745 -280,000 0.01% 224,892
2014-12-30 2014-12-24 0.550 667,745 -96,000 0.02% 367,260
2014-12-29 2014-12-22 0.550 763,745 +16,000 0.02% 420,060
2014-12-23 2014-12-19 0.560 747,745 +128,000 0.02% 418,737
2014-12-22 2014-12-18 0.560 619,745 +208,000 0.02% 347,057
2014-12-19 2014-12-17 0.570 411,745 -248,000 0.01% 234,695
2014-12-16 2014-12-12 0.560 659,745 +232,000 0.02% 369,457
2014-12-15 2014-12-11 0.570 427,745 -56,000 0.01% 243,815
2014-12-11 2014-12-09 0.570 483,745 -592,000 0.02% 275,735
2014-12-10 2014-12-08 0.570 1,075,745 +408,000 0.04% 613,175
2014-12-09 2014-12-05 0.580 667,745 -424,000 0.02% 387,292
2014-12-08 2014-12-04 0.570 1,091,745 +488,000 0.04% 622,295
2014-12-05 2014-12-03 0.560 603,745 +168,000 0.02% 338,097
2014-12-04 2014-12-02 0.610 435,745 -24,000 0.01% 265,804
2014-12-03 2014-12-01 0.580 459,745 -160,000 0.02% 266,652
2014-12-02 2014-11-28 0.550 619,745 +8,000 0.02% 340,860
2014-12-01 2014-11-27 0.550 611,745 +16,000 0.02% 336,460
2014-11-28 2014-11-26 0.570 595,745 +184,000 0.02% 339,575
2014-11-27 2014-11-25 0.590 411,745 +64,000 0.01% 242,930
2014-11-26 2014-11-24 0.600 347,745 +88,000 0.01% 208,647
2014-11-25 2014-11-21 0.550 259,745 -232,000 0.01% 142,860
2014-11-24 2014-11-20 0.570 491,745 -32,000 0.02% 280,295
2014-11-20 2014-11-18 0.690 523,745 -376,000 0.02% 361,384
2014-11-19 2014-11-17 0.700 899,745 -312,000 0.04% 629,822
2014-11-18 2014-11-14 0.610 1,211,745 -88,000 0.05% 739,164
2014-11-17 2014-11-13 0.590 1,299,745 -352,000 0.05% 766,850
2014-11-14 2014-11-12 0.620 1,651,745 +80,000 0.07% 1,024,082
2014-11-13 2014-11-11 0.620 1,571,745 +24,000 0.06% 974,482
2014-11-12 2014-11-10 0.630 1,547,745 +144,000 0.06% 975,079
2014-11-11 2014-11-07 0.640 1,403,745 +408,000 0.06% 898,397
2014-11-10 2014-11-06 0.680 995,745 +520,000 0.04% 677,107
2014-11-07 2014-11-05 0.660 475,745 +232,000 0.02% 313,992
2014-11-06 2014-11-04 0.680 243,745 +16,000 0.01% 165,747
2014-11-05 2014-11-03 0.680 227,745 -48,000 0.01% 154,867
2014-11-04 2014-10-31 0.660 275,745 +128,000 0.01% 181,992
2014-11-03 2014-10-30 0.610 147,745 -40,000 0.01% 90,124
2014-10-31 2014-10-29 0.620 187,745 +8,000 0.01% 116,402
2014-10-30 2014-10-28 0.590 179,745 +40,000 0.01% 106,050
2014-10-29 2014-10-27 0.530 139,745 -88,000 0.01% 74,065
2014-10-28 2014-10-24 0.500 227,745 -40,000 0.01% 113,872
2014-10-27 2014-10-23 0.490 267,745 +24,000 0.01% 131,195
2014-10-24 2014-10-22 0.510 243,745 +24,000 0.01% 124,310
2014-10-23 2014-10-21 0.530 219,745 +88,000 0.01% 116,465
2014-10-22 2014-10-20 0.540 131,745 -80,000 0.01% 71,142
2014-10-21 2014-10-17 0.540 211,745 -96,000 0.01% 114,342
2014-10-20 2014-10-16 0.530 307,745 -152,000 0.01% 163,105
2014-10-17 2014-10-15 0.495 459,745 -128,000 0.02% 227,574
2014-10-16 2014-10-14 0.490 587,745 -80,000 0.03% 287,995
2014-10-15 2014-10-13 0.455 667,745 +96,000 0.03% 303,824
2014-10-13 2014-10-09 0.490 571,745 +272,000 0.02% 280,155
2014-10-10 2014-10-08 0.490 299,745 +72,000 0.01% 146,875
2014-10-08 2014-10-06 0.520 227,745 -88,000 0.01% 118,427
2014-10-03 2014-09-29 0.500 315,745 +40,000 0.01% 157,872
2014-09-30 2014-09-26 0.510 275,745 -8,000 0.01% 140,630
2014-09-29 2014-09-25 0.520 283,745 +16,000 0.01% 147,547
2014-09-26 2014-09-24 0.560 267,745 -8,000 0.01% 149,937
2014-09-25 2014-09-23 0.520 275,745 +40,000 0.01% 143,387
2014-09-24 2014-09-22 0.520 235,745 +32,000 0.01% 122,587
2014-09-18 2014-09-16 0.570 203,745 -64,000 0.01% 116,135
2014-09-17 2014-09-15 0.570 267,745 -16,000 0.01% 152,615
2014-09-16 2014-09-12 0.550 283,745 +16,000 0.01% 156,060
2014-09-08 2014-09-04 0.520 267,745 -80,000 0.01% 139,227
2014-09-05 2014-09-03 0.510 347,745 +80,000 0.02% 177,350
2014-09-02 2014-08-29 0.495 267,745 +40,000 0.01% 132,534
2014-08-29 2014-08-27 0.510 227,745 -104,000 0.01% 116,150
2014-08-27 2014-08-25 0.510 331,745 +80,000 0.01% 169,190
2014-08-26 2014-08-22 0.495 251,745 -72,000 0.01% 124,614
2014-08-25 2014-08-21 0.510 323,745 +72,000 0.01% 165,110
2014-08-22 2014-08-20 0.540 251,745 -48,000 0.01% 135,942
2014-08-21 2014-08-19 0.550 299,745 -24,000 0.01% 164,860
2014-08-20 2014-08-18 0.540 323,745 +200,000 0.01% 174,822
2014-08-19 2014-08-15 0.450 123,745 +8,000 0.01% 55,685
2014-08-18 2014-08-14 0.475 115,745 -32,000 0.01% 54,979
2014-08-15 2014-08-13 0.440 147,745 -144,000 0.01% 65,008
2014-08-14 2014-08-12 0.400 291,745 -224,000 0.01% 116,698
2014-08-13 2014-08-11 0.405 515,745 -680,000 0.02% 208,877
2014-08-12 2014-08-08 0.380 1,195,745 -416,000 0.05% 454,383
2014-08-11 2014-08-07 0.380 1,611,745 -800,000 0.07% 612,463
2014-08-08 2014-08-06 0.380 2,411,745 +24,000 0.11% 916,463
2014-08-07 2014-08-05 0.400 2,387,745 +200,000 0.11% 955,098
2014-08-06 2014-08-04 0.370 2,187,745 -144,000 0.10% 809,466
2014-08-05 2014-08-01 0.335 2,331,745 -216,000 0.10% 781,135
2014-08-04 2014-07-31 0.320 2,547,745 +192,000 0.11% 815,278
2014-08-01 2014-07-30 0.305 2,355,745 +880,000 0.11% 718,502
2014-07-31 2014-07-29 0.285 1,475,745 +320,000 0.07% 420,587
2014-07-30 2014-07-28 0.300 1,155,745 -136,000 0.05% 346,724
2014-07-29 2014-07-25 0.300 1,291,745 +680,000 0.06% 387,524
2014-07-28 2014-07-24 0.290 611,745 +72,000 0.03% 177,406
2014-07-25 2014-07-23 0.285 539,745 +144,000 0.02% 153,827
2014-07-24 2014-07-22 0.260 395,745 -104,000 0.02% 102,894
2014-07-23 2014-07-21 0.280 499,745 +16,000 0.02% 139,929
2014-07-16 2014-07-14 0.210 483,745 -40,000 0.02% 101,586
2014-07-15 2014-07-11 0.199 523,745 +40,000 0.02% 104,225
2014-06-23 2014-06-19 0.173 483,745 +64,000 0.02% 83,688
2014-06-16 2014-06-12 0.170 419,745 +24,000 0.02% 71,357
2014-05-27 2014-05-23 0.170 395,745 +40,000 0.02% 67,277
2014-05-21 2014-05-19 0.171 355,745 -272,000 0.02% 60,832
2014-05-19 2014-05-15 0.170 627,745 +272,000 0.04% 106,717
2014-05-14 2014-05-12 0.144 355,745 -480,000 0.02% 51,227
2014-05-13 2014-05-09 0.158 835,745 -56,000 0.05% 132,048
2014-05-12 2014-05-08 0.121 891,745 -80,000 0.05% 107,901
2014-05-08 2014-05-05 0.150 971,745 +480,000 0.06% 145,762
2014-05-07 2014-05-02 0.180 491,745 -152,000 0.03% 88,514
2014-05-02 2014-04-29 0.173 643,745 +288,000 0.04% 111,368
2014-04-09 2014-04-07 0.189 355,745 +40,000 0.02% 67,236
2014-04-07 2014-04-03 0.175 315,745 -32,000 0.02% 55,255
2014-03-26 2014-03-24 0.192 347,745 -32,000 0.02% 66,767
2014-03-20 2014-03-18 0.196 379,745 -280,000 0.02% 74,430
2014-03-19 2014-03-17 0.197 659,745 -120,000 0.04% 129,970
2014-03-13 2014-03-11 0.240 779,745 -624,000 0.05% 187,139
2014-03-11 2014-03-07 0.250 1,403,745 -240,000 0.09% 350,936
2014-03-10 2014-03-06 0.260 1,643,745 +120,000 0.10% 427,374
2014-03-07 2014-03-05 0.255 1,523,745 +144,000 0.09% 388,555
2014-03-06 2014-03-04 0.255 1,379,745 +184,000 0.08% 351,835
2014-03-05 2014-03-03 0.249 1,195,745 +200,000 0.07% 297,741
2014-03-04 2014-02-28 0.260 995,745 -80,000 0.06% 258,894
2014-03-03 2014-02-27 0.215 1,075,745 +216,000 0.07% 231,285
2014-02-28 2014-02-26 0.240 859,745 -40,000 0.05% 206,339
2014-02-27 2014-02-25 0.222 899,745 +336,000 0.06% 199,743
2014-02-26 2014-02-24 0.202 563,745 +144,000 0.03% 113,876
2014-02-25 2014-02-21 0.194 419,745 +64,000 0.03% 81,431
2014-02-21 2014-02-19 0.180 355,745 +48,000 0.02% 64,034
2014-02-19 2014-02-17 0.185 307,745 +24,000 0.02% 56,933
2014-02-12 2014-02-10 0.176 283,745 -8,000 0.02% 49,939
2014-02-11 2014-02-07 0.174 291,745 -40,000 0.02% 50,764
2014-02-10 2014-02-06 0.167 331,745 -8,000 0.02% 55,401
2014-02-05 2014-01-30 0.200 339,745 +24,000 0.02% 67,949
2014-01-27 2014-01-23 0.161 315,745 -32,000 0.02% 50,835
2014-01-21 2014-01-17 0.164 347,745 -16,000 0.02% 57,030
2014-01-20 2014-01-16 0.170 363,745 -16,000 0.02% 61,837
2014-01-17 2014-01-15 0.188 379,745 -24,000 0.02% 71,392
2014-01-16 2014-01-14 0.193 403,745 +16,000 0.03% 77,923
2014-01-15 2014-01-13 0.183 387,745 +88,000 0.02% 70,957
2014-01-14 2014-01-10 0.152 299,745 +88,000 0.02% 45,561
2014-01-10 2014-01-08 0.138 211,745 -8,000 0.01% 29,221
2013-12-18 2013-12-16 0.087 219,745 -608,000 0.01% 19,118
2013-12-17 2013-12-13 0.085 827,745 +608,000 0.06% 70,358
2013-12-16 2013-12-12 0.092 219,745 -56,000 0.01% 20,217
2013-12-13 2013-12-11 0.092 275,745 +72,000 0.02% 25,369
2013-12-03 2013-11-29 0.103 203,745 -144,000 0.01% 20,986
2013-12-02 2013-11-28 0.103 347,745 -144,000 0.02% 35,818
2013-11-29 2013-11-27 0.106 491,745 +152,000 0.03% 52,125
2013-11-28 2013-11-26 0.118 339,745 -104,000 0.02% 40,090
2013-11-27 2013-11-25 0.120 443,745 -96,000 0.03% 53,249
2013-11-26 2013-11-22 0.109 539,745 -8,000 0.04% 58,832
2013-11-25 2013-11-21 0.108 547,745 +16,000 0.04% 59,156
2013-11-21 2013-11-19 0.109 531,745 +16,000 0.04% 57,960
2013-11-19 2013-11-15 0.111 515,745 +184,000 0.04% 57,248
2013-10-29 2013-10-25 0.121 331,745 -32,000 0.02% 40,141
2013-10-23 2013-10-21 0.127 363,745 -8,000 0.02% 46,196
2013-10-16 2013-10-11 0.126 371,745 +200,000 0.03% 46,840
2013-09-16 2013-09-12 0.122 171,745 -336,000 0.01% 20,953
2013-09-12 2013-09-10 0.123 507,745 +336,000 0.03% 62,453
2013-05-27 2013-05-23 0.157 171,745 -200,000 0.01% 26,964
2013-05-23 2013-05-21 0.168 371,745 -96,000 0.03% 62,453
2013-05-21 2013-05-16 0.173 467,745 -8,000 0.03% 80,920
2013-05-20 2013-05-15 0.161 475,745 +304,000 0.03% 76,595
2013-05-08 2013-05-06 0.164 171,745 -80,000 0.01% 28,166
2013-05-02 2013-04-29 0.161 251,745 +80,000 0.02% 40,531
2013-04-23 2013-04-19 0.166 171,745 -224,000 0.01% 28,510
2013-04-16 2013-04-12 0.160 395,745 +224,000 0.03% 63,319
2013-04-15 2013-04-11 0.169 171,745 -280,000 0.01% 29,025
2013-03-27 2013-03-25 0.174 451,745 +8,000 0.03% 78,604
2013-03-26 2013-03-22 0.184 443,745 +272,000 0.03% 81,649
2012-11-06 2012-11-02 0.160 171,745 -8,000 0.01% 27,479
2012-09-19 2012-09-17 0.192 179,745 +8,000 0.01% 34,511
2012-08-10 2012-08-08 0.128 171,745 -72,000 0.01% 21,983
2012-08-07 2012-08-03 0.118 243,745 -104,000 0.02% 28,762
2012-08-06 2012-08-02 0.116 347,745 -296,000 0.02% 40,338
2012-08-03 2012-08-01 0.115 643,745 -48,000 0.04% 74,031
2012-07-27 2012-07-25 0.105 691,745 -8,000 0.05% 72,633
2012-07-25 2012-07-23 0.102 699,745 -16,000 0.05% 71,374
2012-06-22 2012-06-20 0.130 715,745 +472,000 0.05% 93,047
2012-05-14 2012-05-10 0.110 243,745 -8,000 0.02% 26,812
2012-04-25 2012-04-23 0.105 251,745 -488,000 0.02% 26,433
2012-04-23 2012-04-19 0.104 739,745 -16,000 0.05% 76,933
2012-04-19 2012-04-17 0.103 755,745 +24,000 0.05% 77,842
2012-04-11 2012-04-05 0.105 731,745 +480,000 0.05% 76,833
2012-04-10 2012-04-03 0.105 251,745 -400,000 0.02% 26,433
2012-03-30 2012-03-28 0.100 651,745 -56,000 0.04% 65,174
2012-03-29 2012-03-27 0.102 707,745 -232,000 0.05% 72,190
2012-03-27 2012-03-23 0.098 939,745 -56,000 0.06% 92,095
2012-03-26 2012-03-22 0.100 995,745 -8,000 0.07% 99,574
2012-03-22 2012-03-20 0.102 1,003,745 -16,000 0.07% 102,382
2012-03-21 2012-03-19 0.104 1,019,745 -8,000 0.07% 106,053
2012-03-19 2012-03-15 0.108 1,027,745 -16,000 0.07% 110,996
2012-03-16 2012-03-14 0.109 1,043,745 -224,000 0.07% 113,768
2012-03-15 2012-03-13 0.113 1,267,745 +560,000 0.09% 143,255
2012-03-14 2012-03-12 0.116 707,745 -16,000 0.05% 82,098
2012-03-13 2012-03-09 0.117 723,745 -200,000 0.05% 84,678
2012-03-06 2012-03-02 0.104 923,745 +64,000 0.06% 96,069
2012-03-05 2012-03-01 0.107 859,745 +200,000 0.06% 91,993
2012-03-02 2012-02-29 0.103 659,745 -40,000 0.04% 67,954
2012-03-01 2012-02-28 0.107 699,745 +56,000 0.05% 74,873
2012-02-28 2012-02-24 0.124 643,745 +280,000 0.04% 79,824
2012-02-27 2012-02-23 0.126 363,745 +16,000 0.02% 45,832
2012-02-24 2012-02-22 0.130 347,745 -760,000 0.02% 45,207
2012-02-23 2012-02-21 0.133 1,107,745 +752,000 0.08% 147,330
2012-02-22 2012-02-20 0.151 355,745 +80,000 0.02% 53,717
2012-02-14 2012-02-10 0.171 275,745 +40,000 0.02% 47,152
2012-02-13 2012-02-09 0.186 235,745 -40,000 0.02% 43,849
2012-02-07 2012-02-03 0.183 275,745 +96,000 0.02% 50,461
2012-01-27 2012-01-20 0.235 179,745 -232,000 0.01% 42,240
2012-01-26 2012-01-19 0.229 411,745 +128,000 0.03% 94,290
2012-01-20 2012-01-18 0.232 283,745 +104,000 0.02% 65,829
2011-11-16 2011-11-14 0.260 179,745 +8,000 0.01% 46,734
2011-10-13 2011-10-11 0.250 171,745 -152,000 0.01% 42,936
2011-10-12 2011-10-10 0.211 323,745 +152,000 0.02% 68,310
2011-08-25 2011-08-23 0.335 171,745 -16,000 0.01% 57,535
2011-08-24 2011-08-22 0.340 187,745 +16,000 0.01% 63,833
2011-08-22 2011-08-18 0.355 171,745 -136,000 0.01% 60,969
2011-08-19 2011-08-17 0.335 307,745 -16,000 0.02% 103,095
2011-08-18 2011-08-16 0.335 323,745 -24,000 0.02% 108,455
2011-08-17 2011-08-15 0.335 347,745 -96,000 0.03% 116,495
2011-08-16 2011-08-12 0.330 443,745 -16,000 0.03% 146,436
2011-08-15 2011-08-11 0.340 459,745 -24,000 0.03% 156,313
2011-08-12 2011-08-10 0.345 483,745 -128,000 0.03% 166,892
2011-08-11 2011-08-09 0.335 611,745 -88,000 0.04% 204,935
2011-08-10 2011-08-08 0.340 699,745 -72,000 0.05% 237,913
2011-08-09 2011-08-05 0.345 771,745 -248,000 0.06% 266,252
2011-08-05 2011-08-03 0.345 1,019,745 -224,000 0.07% 351,812
2011-08-04 2011-08-02 0.335 1,243,745 -8,000 0.09% 416,655
2011-08-03 2011-08-01 0.335 1,251,745 -96,000 0.09% 419,335
2011-08-02 2011-07-29 0.335 1,347,745 -16,000 0.10% 451,495
2011-08-01 2011-07-28 0.340 1,363,745 -296,000 0.10% 463,673
2011-07-29 2011-07-27 0.340 1,659,745 -8,000 0.12% 564,313
2011-07-28 2011-07-26 0.340 1,667,745 -8,000 0.13% 567,033
2011-07-27 2011-07-25 0.335 1,675,745 +1,424,000 0.13% 561,375
2011-07-26 2011-07-22 0.370 251,745 -8,000 0.02% 93,146
2011-07-22 2011-07-20 0.370 259,745 -16,000 0.02% 96,106
2011-07-21 2011-07-19 0.370 275,745 -16,000 0.02% 102,026
2011-07-20 2011-07-18 0.360 291,745 -16,000 0.02% 105,028
2011-07-19 2011-07-15 0.370 307,745 -16,000 0.02% 113,866
2011-07-18 2011-07-14 0.375 323,745 -16,000 0.02% 121,404
2011-07-15 2011-07-13 0.370 339,745 -48,000 0.03% 125,706
2011-07-14 2011-07-12 0.375 387,745 -16,000 0.03% 145,404
2011-07-13 2011-07-11 0.380 403,745 -320,000 0.03% 153,423
2011-07-12 2011-07-08 0.350 723,745 +536,000 0.05% 253,311
2011-05-24 2011-05-20 0.325 187,745 -384,000 0.01% 61,017
2011-05-23 2011-05-19 0.320 571,745 +384,000 0.04% 182,958
2011-05-16 2011-05-12 0.340 187,745 -232,000 0.01% 63,833
2011-05-06 2011-05-04 0.350 419,745 -16,000 0.03% 146,911
2011-05-05 2011-05-03 0.350 435,745 -232,000 0.03% 152,511
2011-05-04 2011-04-29 0.355 667,745 -24,000 0.05% 237,049
2011-05-03 2011-04-28 0.350 691,745 -16,000 0.05% 242,111
2011-04-29 2011-04-27 0.355 707,745 -432,000 0.05% 251,249
2011-04-12 2011-04-08 0.340 1,139,745 -288,000 0.09% 387,513
2011-04-11 2011-04-07 0.335 1,427,745 +288,000 0.11% 478,295
2011-04-08 2011-04-06 0.355 1,139,745 -8,000 0.09% 404,609
2011-04-06 2011-04-01 0.350 1,147,745 -248,000 0.09% 401,711
2011-04-04 2011-03-31 0.345 1,395,745 +248,000 0.11% 481,532
2011-03-25 2011-03-23 0.375 1,147,745 -8,000 0.09% 430,404
2011-03-24 2011-03-22 0.375 1,155,745 +944,000 0.09% 433,404
2011-03-21 2011-03-17 0.365 211,745 -192,000 0.02% 77,287
2011-03-17 2011-03-15 0.345 403,745 -72,000 0.03% 139,292
2011-03-16 2011-03-14 0.355 475,745 -304,000 0.04% 168,889
2011-03-15 2011-03-11 0.355 779,745 +568,000 0.06% 276,809
2011-03-14 2011-03-10 0.365 211,745 -256,000 0.02% 77,287
2011-03-11 2011-03-09 0.345 467,745 +256,000 0.04% 161,372
2011-02-28 2011-02-24 0.355 211,745 -248,000 0.02% 75,169
2011-02-24 2011-02-22 0.355 459,745 -24,000 0.03% 163,209
2011-02-23 2011-02-21 0.365 483,745 -248,000 0.04% 176,567
2011-02-22 2011-02-18 0.360 731,745 +520,000 0.06% 263,428
2011-02-18 2011-02-16 0.340 211,745 -16,000 0.02% 71,993
2011-02-16 2011-02-14 0.340 227,745 -224,000 0.02% 77,433
2011-02-11 2011-02-09 0.350 451,745 -120,000 0.03% 158,111
2011-02-10 2011-02-08 0.350 571,745 +120,000 0.04% 200,111
2011-02-09 2011-02-07 0.360 451,745 +32,000 0.03% 162,628
2011-02-08 2011-02-02 0.350 419,745 -264,000 0.03% 146,911
2011-02-07 2011-01-31 0.345 683,745 +256,000 0.05% 235,892
2011-02-01 2011-01-28 0.350 427,745 -8,000 0.03% 149,711
2011-01-28 2011-01-26 0.355 435,745 -56,000 0.03% 154,689
2011-01-27 2011-01-25 0.350 491,745 +280,000 0.04% 172,111
2011-01-25 2011-01-21 0.370 211,745 -304,000 0.02% 78,346
2011-01-14 2011-01-12 0.340 515,745 +304,000 0.04% 175,353
2011-01-07 2011-01-05 0.310 211,745 -120,000 0.02% 65,641
2011-01-05 2011-01-03 0.310 331,745 -192,000 0.03% 102,841
2011-01-04 2010-12-31 0.305 523,745 +312,000 0.04% 159,742
2010-12-29 2010-12-24 0.295 211,745 -88,000 0.02% 62,465
2010-12-28 2010-12-22 0.295 299,745 -176,000 0.02% 88,425
2010-12-23 2010-12-21 0.300 475,745 +216,000 0.04% 142,724
2010-12-21 2010-12-17 0.315 259,745 -16,000 0.02% 81,820
2010-12-17 2010-12-15 0.330 275,745 -88,000 0.02% 90,996
2010-12-16 2010-12-14 0.340 363,745 +192,000 0.03% 123,673
2010-12-06 2010-12-02 0.350 171,745 -448,000 0.01% 60,111
2010-12-03 2010-12-01 0.305 619,745 +40,000 0.05% 189,022
2010-12-02 2010-11-30 0.320 579,745 -160,000 0.04% 185,518
2010-12-01 2010-11-29 0.330 739,745 +432,000 0.06% 244,116
2010-11-30 2010-11-26 0.360 307,745 +136,000 0.02% 110,788
2010-11-10 2010-11-08 0.410 171,745 -216,000 0.01% 70,415
2010-11-09 2010-11-05 0.420 387,745 +216,000 0.03% 162,853
2010-11-03 2010-11-01 0.385 171,745 -160,000 0.01% 66,122
2010-11-02 2010-10-29 0.355 331,745 +152,000 0.03% 117,769
2010-10-08 2010-10-06 0.305 179,745 -168,000 0.01% 54,822
2010-10-07 2010-10-05 0.305 347,745 +168,000 0.03% 106,062
2010-10-05 2010-09-30 0.310 179,745 -120,000 0.01% 55,721
2010-10-04 2010-09-29 0.310 299,745 +120,000 0.02% 92,921
2010-09-10 2010-09-08 0.300 179,745 +8,000 0.01% 53,924
2010-09-07 2010-09-03 0.320 171,745 -136,000 0.01% 54,958
2010-09-06 2010-09-02 0.300 307,745 +136,000 0.02% 92,324
2010-09-02 2010-08-31 0.300 171,745 -8,000 0.01% 51,524
2010-08-31 2010-08-27 0.290 179,745 -152,000 0.01% 52,126
2010-08-30 2010-08-26 0.295 331,745 +152,000 0.03% 97,865
2010-08-27 2010-08-25 0.290 179,745 -88,000 0.01% 52,126
2010-08-26 2010-08-24 0.285 267,745 +88,000 0.02% 76,307
2010-08-11 2010-08-09 0.270 179,745 -8,000 0.01% 48,531
2010-08-10 2010-08-06 0.270 187,745 -8,000 0.01% 50,691
2010-07-27 2010-07-23 0.265 195,745 +16,000 0.02% 51,872
2010-07-14 2010-07-12 0.305 179,745 -440,000 0.01% 54,822
2010-07-13 2010-07-09 0.325 619,745 +152,000 0.05% 201,417
2010-07-12 2010-07-08 0.300 467,745 +80,000 0.04% 140,324
2010-07-09 2010-07-07 0.390 387,745 +168,000 0.03% 151,221
2010-07-08 2010-07-06 0.405 219,745 +40,000 0.02% 88,997
2010-07-07 2010-07-05 0.370 179,745 -88,000 0.01% 66,506
2010-07-06 2010-07-02 0.360 267,745 +88,000 0.02% 96,388
2010-07-02 2010-06-29 0.290 179,745 -24,000 0.01% 52,126
2010-06-30 2010-06-28 0.290 203,745 +24,000 0.02% 59,086
2010-06-25 2010-06-23 0.315 179,745 -80 0.01% 56,620
2010-06-18 2010-06-15 0.330 179,825 -32,000 0.01% 59,342
2010-06-17 2010-06-14 0.280 211,825 -16,000 0.02% 59,311
2010-06-15 2010-06-11 0.249 227,825 -31,951 0.02% 56,728
2010-06-14 2010-06-10 0.240 259,776 +32,000 0.02% 62,346
2010-06-11 2010-06-09 0.240 227,776 -8,000 0.02% 54,666
2010-06-10 2010-06-08 0.236 235,776 +33,772 0.02% 55,643
2010-06-09 2010-06-07 0.206 202,004 -10,649 0.02% 41,613
2010-06-08 2010-06-04 0.193 212,653 -146,187 0.02% 41,042
2010-06-07 2010-06-03 0.227 358,840 +19,008 0.03% 81,457
2010-06-03 2010-06-01 0.235 339,832 +234,132 0.03% 79,861
2010-05-31 2010-05-27 0.240 105,700 -16,000 0.02% 25,368
2010-05-28 2010-05-26 0.240 121,700 -6,400 0.02% 29,208
2010-05-27 2010-05-25 0.242 128,100 -592,000 0.02% 31,000
2010-05-26 2010-05-24 0.239 720,100 +32,000 0.11% 172,104
2010-05-25 2010-05-20 0.230 688,100 -8,000 0.11% 158,263
2010-05-24 2010-05-19 0.207 696,100 +8,000 0.11% 144,093
2010-05-20 2010-05-18 0.240 688,100 +32,000 0.11% 165,144
2010-05-19 2010-05-17 0.285 656,100 +8,000 0.10% 186,988
2010-05-18 2010-05-14 0.370 648,100 -40,000 0.10% 239,797
2010-05-17 2010-05-13 0.370 688,100 +24,000 0.11% 254,597
2010-05-13 2010-05-11 0.380 664,100 +80 0.10% 252,358
2010-05-06 2010-05-04 0.390 664,020 +536,000 0.10% 258,968
2010-05-05 2010-05-03 0.480 128,020 -1,600 0.02% 61,450
2010-05-04 2010-04-30 1.326 129,620 +32,000 0.02% 171,851
2010-05-03 2010-04-29 1.393 97,620 -41,585 0.02% 135,979
2010-04-30 2010-04-28 1.208 139,205 +81,037 0.04% 168,206
2010-04-28 2010-04-26 1.192 58,168 -42,902 0.02% 69,310
2010-04-27 2010-04-23 1.175 101,070 +42,902 0.03% 118,734
2010-04-23 2010-04-21 1.141 58,168 -76,271 0.02% 66,381
2010-04-22 2010-04-20 1.158 134,439 -24,001 0.04% 155,678
2010-04-21 2010-04-19 1.091 158,440 -9,534 0.04% 172,835
2010-04-19 2010-04-15 1.192 167,974 +109,639 0.04% 200,149
2010-04-16 2010-04-14 1.225 58,335 -9,534 0.02% 71,467
2010-04-15 2010-04-13 1.175 67,869 -62,875 0.02% 79,730
2010-04-14 2010-04-12 1.208 130,744 -8,521 0.03% 157,982
2010-04-13 2010-04-09 1.208 139,265 -52,436 0.04% 168,278
2010-04-12 2010-04-08 1.158 191,701 -33,368 0.05% 221,987
2010-04-09 2010-04-07 1.074 225,069 +115,359 0.06% 241,740
2010-04-08 2010-04-01 0.990 109,710 -38,064 0.03% 108,631
2010-04-07 2010-03-31 0.873 147,774 -9,534 0.04% 128,960
2010-04-01 2010-03-30 0.973 157,308 -4,767 0.04% 153,120
2010-03-31 2010-03-29 0.973 162,075 +61,970 0.04% 157,760
2010-03-30 2010-03-26 0.873 100,105 -52,436 0.03% 87,360
2010-03-29 2010-03-25 0.856 152,541 +28,602 0.04% 130,560
2010-03-26 2010-03-24 0.906 123,939 +52,435 0.03% 112,320
2010-03-24 2010-03-22 0.705 71,504 +23,835 0.02% 50,400
2010-03-22 2010-03-18 0.671 47,669 -9,534 0.01% 32,000
2010-03-19 2010-03-17 0.671 57,203 -90,571 0.02% 38,400
2010-03-18 2010-03-16 0.646 147,774 -57,203 0.04% 95,480
2010-03-17 2010-03-15 0.638 204,977 +57,203 0.05% 130,720
2010-03-16 2010-03-12 0.646 147,774 -66,737 0.04% 95,480
2010-03-15 2010-03-11 0.655 214,511 -4,767 0.06% 140,400
2010-03-12 2010-03-10 0.629 219,278 +14,301 0.06% 138,000
2010-03-11 2010-03-09 0.638 204,977 +157,308 0.05% 130,720
2010-03-10 2010-03-08 0.663 47,669 -143,007 0.01% 31,600
2010-03-09 2010-03-05 0.638 190,676 +85,804 0.07% 121,600
2010-03-08 2010-03-04 0.671 104,872 -252,646 0.04% 70,400
2010-03-05 2010-03-03 0.629 357,518 +162,075 0.13% 225,000
2010-03-04 2010-03-02 0.663 195,443 -33,368 0.07% 129,560
2010-03-03 2010-03-01 0.655 228,811 +176,375 0.08% 149,760
2010-02-22 2010-02-18 0.680 52,436 -4,767 0.02% 35,640
2010-02-19 2010-02-17 0.655 57,203 +4,767 0.02% 37,440
2010-02-11 2010-02-09 0.671 52,436 -38,135 0.02% 35,200
2010-02-10 2010-02-08 0.663 90,571 +4,767 0.03% 60,040
2010-02-09 2010-02-05 0.671 85,804 +33,368 0.03% 57,600
2010-02-08 2010-02-04 0.655 52,436 -152,541 0.02% 34,320
2010-02-05 2010-02-03 0.587 204,977 +8,581 0.07% 120,400
2010-02-04 2010-02-02 0.562 196,396 +81,037 0.07% 110,416
2010-02-03 2010-02-01 0.571 115,359 +57,203 0.04% 65,824
2010-02-02 2010-01-29 0.579 58,156 -14,301 0.02% 33,672
2010-01-29 2010-01-27 0.554 72,457 -90,571 0.03% 40,128
2010-01-27 2010-01-25 0.562 163,028 +81,037 0.06% 91,656
2010-01-26 2010-01-22 0.554 81,991 +12,394 0.03% 45,408
2010-01-21 2010-01-19 0.629 69,597 -953 0.02% 43,800
2010-01-20 2010-01-18 0.604 70,550 -9,534 0.03% 42,624
2010-01-19 2010-01-15 0.629 80,084 -28,601 0.03% 50,400
2010-01-18 2010-01-14 0.655 108,685 +38,135 0.04% 71,136
2010-01-15 2010-01-13 0.663 70,550 -4,767 0.03% 46,768
2010-01-14 2010-01-12 0.638 75,317 -33,368 0.03% 48,032
2010-01-05 2009-12-31 0.503 108,685 -887,598 0.04% 54,720
2009-12-18 2009-12-16 0.197 996,283 +797,026 0.35% 195,904
2009-12-17 2009-12-15 0.212 199,257 -370,001 0.07% 42,149
2009-12-16 2009-12-14 0.217 569,258 -24,167 0.07% 123,808
2009-12-15 2009-12-11 0.220 593,425 -32,222 0.07% 130,832
2009-12-14 2009-12-10 0.223 625,647 +187,962 0.08% 139,800
2009-12-11 2009-12-09 0.232 437,685 -155,740 0.06% 101,712
2009-12-10 2009-12-08 0.238 593,425 -61,759 0.07% 141,440
2009-12-09 2009-12-07 0.229 655,184 +91,296 0.08% 150,304
2009-12-08 2009-12-04 0.238 563,888 -48,333 0.07% 134,400
2009-12-04 2009-12-02 0.238 612,221 -590,740 0.08% 145,920
2009-12-03 2009-12-01 0.229 1,202,961 +690,091 0.15% 275,968
2009-12-02 2009-11-30 0.220 512,870 +179,908 0.06% 113,072
2009-12-01 2009-11-27 0.223 332,962 +67,129 0.04% 74,400
2009-11-30 2009-11-26 0.232 265,833 +37,593 0.03% 61,776
2009-11-26 2009-11-24 0.223 228,240 -182,593 0.03% 51,000
2009-11-25 2009-11-23 0.244 410,833 +5,371 0.05% 100,368
2009-11-24 2009-11-20 0.185 405,462 +115,462 0.05% 74,896
2009-11-23 2009-11-19 0.212 290,000 -590,739 0.04% 61,344
2009-11-20 2009-11-18 0.229 880,739 +236,295 0.11% 202,048
2009-11-19 2009-11-17 0.206 644,444 -714,258 0.08% 132,480
2009-11-17 2009-11-13 0.140 1,358,702 +861,943 0.17% 190,256
2009-11-16 2009-11-12 0.146 496,759 -126,203 0.06% 72,520
2009-11-13 2009-11-11 0.146 622,962 +2,685 0.08% 90,944
2009-11-06 2009-11-04 0.149 620,277 -134,259 0.08% 92,400
2009-11-03 2009-10-30 0.143 754,536 +169,166 0.10% 107,904
2009-11-02 2009-10-29 0.161 585,370 -32,222 0.07% 94,176
2009-10-30 2009-10-28 0.161 617,592 +75,185 0.08% 99,360
2009-10-29 2009-10-27 0.164 542,407 -13,426 0.07% 88,880
2009-10-23 2009-10-21 0.194 555,833 +161,111 0.07% 107,640
2009-10-22 2009-10-20 0.194 394,722 +18,797 0.05% 76,440
2009-10-16 2009-10-14 0.173 375,925 -10,741 0.05% 64,960
2009-10-15 2009-10-13 0.173 386,666 +26,852 0.05% 66,816
2009-10-13 2009-10-09 0.173 359,814 -85,926 0.05% 62,176
2009-10-12 2009-10-08 0.173 445,740 -150,370 0.06% 77,024
2009-10-09 2009-10-07 0.146 596,110 +34,907 0.08% 87,024
2009-10-08 2009-10-06 0.137 561,203 +67,130 0.07% 76,912
2009-10-07 2009-10-05 0.149 494,073 -102,037 0.06% 73,600
2009-10-06 2009-10-02 0.137 596,110 +220,185 0.08% 81,696
2009-10-05 2009-09-30 0.209 375,925 +80,555 0.05% 78,400
2009-09-25 2009-09-23 0.268 295,370 +51,018 0.04% 79,200
2009-09-24 2009-09-22 0.277 244,352 +75,186 0.03% 67,704
2009-09-23 2009-09-21 0.313 169,166 +40,277 0.02% 52,920
2009-09-22 2009-09-18 0.340 128,889 +29,537 0.02% 43,776
2009-09-02 2009-08-31 0.483 99,352 -335,647 0.01% 47,952
2009-08-26 2009-08-24 0.483 434,999 +115,462 0.06% 209,952
2009-08-25 2009-08-21 0.506 319,537 -2,685 0.04% 161,840
2009-08-24 2009-08-20 0.459 322,222 +67,130 0.04% 147,840
2009-08-20 2009-08-18 0.477 255,092 +153,055 0.03% 121,600
2009-08-14 2009-08-12 0.551 102,037 +2,685 0.01% 56,240
2009-08-10 2009-08-06 0.620 99,352 +5,371 0.01% 61,568
2009-08-07 2009-08-05 0.697 93,981 +2,685 0.01% 65,520
2009-08-05 2009-08-03 0.715 91,296 -2,685 0.01% 65,280
2009-07-31 2009-07-29 0.697 93,981 -80,556 0.01% 65,520
2009-07-30 2009-07-28 0.688 174,537 -34,907 0.03% 120,120
2009-07-28 2009-07-24 0.697 209,444 -16,111 0.03% 146,016
2009-07-27 2009-07-23 0.715 225,555 +75,185 0.03% 161,280
2009-07-24 2009-07-22 0.700 150,370 +8,055 0.02% 105,280
2009-07-17 2009-07-15 0.635 142,315 +10,741 0.02% 90,312
2009-07-16 2009-07-14 0.658 131,574 -5,370 0.02% 86,632
2009-07-15 2009-07-13 0.664 136,944 +13,426 0.02% 90,984
2009-07-13 2009-07-09 0.635 123,518 -16,111 0.02% 78,384
2009-07-10 2009-07-08 0.635 139,629 -13,426 0.02% 88,608
2009-07-09 2009-07-07 0.635 153,055 -26,852 0.02% 97,128
2009-07-08 2009-07-06 0.626 179,907 +16,111 0.03% 112,560
2009-07-07 2009-07-03 0.676 163,796 +16,111 0.03% 110,776
2009-07-03 2009-06-30 0.691 147,685 +5,370 0.02% 102,080
2009-06-30 2009-06-26 0.685 142,315 +2,686 0.02% 97,520
2009-06-24 2009-06-22 0.703 139,629 -2,686 0.02% 98,176
2009-06-19 2009-06-17 0.733 142,315 -26,851 0.02% 104,304
2009-06-17 2009-06-15 0.721 169,166 -53,704 0.03% 121,968
2009-06-12 2009-06-10 0.760 222,870 -53,704 0.04% 169,320
2009-06-10 2009-06-08 0.733 276,574 +32,222 0.05% 202,704
2009-06-09 2009-06-05 0.742 244,352 +18,797 0.05% 181,272
2009-06-08 2009-06-04 0.760 225,555 +69,814 0.05% 171,360
2009-06-04 2009-06-02 0.790 155,741 +2,686 0.03% 122,960
2009-06-03 2009-06-01 0.804 153,055 -10,741 0.03% 123,120
2009-06-02 2009-05-29 0.790 163,796 +10,741 0.03% 129,320
2009-06-01 2009-05-27 0.819 153,055 +5,370 0.03% 125,400
2009-05-29 2009-05-26 0.834 147,685 -80,555 0.03% 123,200
2009-05-27 2009-05-25 0.879 228,240 +96,666 0.05% 200,600
2009-05-26 2009-05-22 0.819 131,574 +18,796 0.03% 107,800
2009-05-25 2009-05-21 0.834 112,778 +10,741 0.02% 94,080
2009-05-22 2009-05-20 0.834 102,037 -13,426 0.02% 85,120
2009-05-19 2009-05-15 0.849 115,463 -77,870 0.02% 98,040
2009-05-18 2009-05-14 0.849 193,333 +26,852 0.04% 164,160
2009-05-14 2009-05-12 0.879 166,481 -2,685 0.04% 146,320
2009-05-13 2009-05-11 0.879 169,166 +26,851 0.04% 148,680
2009-05-12 2009-05-08 0.849 142,315 +26,852 0.03% 120,840
2009-05-11 2009-05-07 0.834 115,463 -32,222 0.02% 96,320
2009-05-08 2009-05-06 0.819 147,685 -5,370 0.03% 121,000
2009-05-07 2009-05-05 0.804 153,055 +45,648 0.03% 123,120
2009-05-05 2009-04-30 0.879 107,407 +2,685 0.02% 94,400
2009-05-04 2009-04-29 0.938 104,722 -10,741 0.02% 98,280
2009-04-23 2009-04-21 0.909 115,463 +2,685 0.02% 104,920
2009-04-20 2009-04-16 0.924 112,778 +8,056 0.02% 104,160
2009-04-09 2009-04-07 1.043 104,722 -2,685 0.02% 109,200
2009-04-07 2009-04-03 1.028 107,407 -5,371 0.02% 110,400
2009-04-03 2009-04-01 1.058 112,778 +26,852 0.02% 119,280
2009-04-02 2009-03-31 1.192 85,926 -21,481 0.02% 102,400
2009-04-01 2009-03-30 1.132 107,407 -21,482 0.02% 121,600
2009-03-31 2009-03-27 1.102 128,889 +8,056 0.03% 142,080
2009-03-30 2009-03-26 1.073 120,833 -24,167 0.03% 129,600
2009-03-27 2009-03-25 1.073 145,000 -5,370 0.03% 155,520
2009-03-26 2009-03-24 1.073 150,370 -5,371 0.03% 161,280
2009-03-25 2009-03-23 1.073 155,741 -8,055 0.03% 167,041
2009-03-19 2009-03-17 1.087 163,796 -5,370 0.03% 178,120
2009-03-18 2009-03-16 1.117 169,166 +2,685 0.04% 189,000
2009-03-17 2009-03-13 1.087 166,481 -5,371 0.04% 181,040
2009-03-16 2009-03-12 1.073 171,852 +8,056 0.04% 184,320
2009-03-13 2009-03-11 1.132 163,796 -16,111 0.03% 185,440
2009-03-12 2009-03-10 1.117 179,907 -5,371 0.04% 201,000
2009-03-11 2009-03-09 1.102 185,278 +18,797 0.04% 204,241
2009-03-10 2009-03-06 1.147 166,481 +45,648 0.04% 190,960
2009-03-03 2009-02-27 1.192 120,833 -72,500 0.03% 144,000
2009-03-02 2009-02-26 1.177 193,333 -29,537 0.04% 227,520
2009-02-27 2009-02-25 1.177 222,870 -67,130 0.05% 262,280
2009-02-26 2009-02-24 1.132 290,000 +93,982 0.06% 328,320
2009-02-16 2009-02-12 1.177 196,018 -32,222 0.04% 230,680
2009-02-13 2009-02-11 1.192 228,240 -29,537 0.05% 272,000
2009-02-12 2009-02-10 1.192 257,777 -18,797 0.05% 307,200
2009-02-11 2009-02-09 1.192 276,574 -2,685 0.06% 329,600
2009-02-09 2009-02-05 1.043 279,259 +80,556 0.06% 291,200
2009-02-06 2009-02-04 1.058 198,703 -26,852 0.04% 210,160
2009-02-05 2009-02-03 1.043 225,555 -2,685 0.05% 235,200
2009-02-02 2009-01-29 1.102 228,240 +24,166 0.05% 251,600
2009-01-30 2009-01-23 1.117 204,074 -18,796 0.04% 228,000
2009-01-29 2009-01-22 1.117 222,870 +24,167 0.05% 249,000
2009-01-23 2009-01-21 1.132 198,703 -18,797 0.04% 224,960
2009-01-22 2009-01-20 1.147 217,500 +18,797 0.05% 249,480
2009-01-12 2009-01-08 1.222 198,703 -32,223 0.04% 242,719
2009-01-09 2009-01-07 1.207 230,926 +32,223 0.05% 278,640
2009-01-08 2009-01-06 1.222 198,703 -21,482 0.04% 242,719
2009-01-07 2009-01-05 1.192 220,185 +75,185 0.05% 262,400
2009-01-06 2009-01-02 1.311 145,000 +96,667 0.03% 190,080
2009-01-05 2008-12-31 1.490 48,333 -67,130 0.01% 72,000
2009-01-02 2008-12-29 0.998 115,463 -10,741 0.02% 115,240
2008-12-30 2008-12-24 1.013 126,204 -110,092 0.03% 127,840
2008-12-23 2008-12-19 1.087 236,296 +187,963 0.06% 256,960
2008-12-11 2008-12-09 1.356 48,333 -96,667 0.01% 65,520
2008-12-10 2008-12-08 1.251 145,000 +96,667 0.04% 181,440
2008-11-26 2008-11-24 1.132 48,333 -26,852 0.01% 54,720
2008-11-25 2008-11-21 1.132 75,185 +26,852 0.02% 85,120
2008-11-13 2008-11-11 1.147 48,333 -2,685 0.01% 55,440
2008-11-12 2008-11-10 1.043 51,018 +2,685 0.01% 53,200
2008-11-03 2008-10-30 0.894 48,333 -16,111 0.01% 43,200
2008-10-31 2008-10-29 0.760 64,444 -2,686 0.02% 48,960
2008-10-30 2008-10-28 0.739 67,130 -2,685 0.02% 49,600
2008-10-29 2008-10-27 0.775 69,815 -2,685 0.02% 54,080
2008-10-28 2008-10-24 0.745 72,500 +24,167 0.02% 54,000
2008-08-27 2008-08-25 1.222 48,333 -18,797 0.01% 59,040
2008-08-26 2008-08-21 1.311 67,130 +16,112 0.02% 88,001
2008-08-21 2008-08-19 1.400 51,018 +2,685 0.02% 71,439
2008-08-14 2008-08-12 1.460 48,333 -5,371 0.01% 70,560
2008-08-13 2008-08-11 1.519 53,704 +5,371 0.02% 81,601
2008-07-10 2008-07-08 1.788 48,333 +48,333 0.01% 86,400
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top