History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -6,465,600
2022-10-06 2022-10-03 0.011 6,465,600 +1,872,000 0.16% 71,122
2022-01-03 2021-12-29 0.011 4,593,600 -1,968,000 0.12% 50,530
2021-12-30 2021-12-28 0.010 6,561,600 +968,000 0.17% 65,616
2021-12-29 2021-12-24 0.010 5,593,600 -3,920,000 0.14% 55,936
2021-12-28 2021-12-22 0.011 9,513,600 +1,928,000 0.24% 104,650
2021-12-23 2021-12-21 0.013 7,585,600 +1,472,000 0.19% 98,613
2021-12-22 2021-12-20 0.017 6,113,600 +688,000 0.16% 103,931
2021-12-08 2021-12-06 0.039 5,425,600 -296,000 0.14% 211,598
2021-12-07 2021-12-03 0.039 5,721,600 +1,624,000 0.15% 223,142
2021-12-06 2021-12-02 0.040 4,097,600 +160,000 0.10% 163,904
2021-12-02 2021-11-30 0.041 3,937,600 -216,000 0.10% 161,442
2021-12-01 2021-11-29 0.041 4,153,600 -176,000 0.11% 170,298
2021-11-30 2021-11-26 0.040 4,329,600 -240,000 0.11% 173,184
2021-11-25 2021-11-23 0.039 4,569,600 +192,000 0.12% 178,214
2021-11-24 2021-11-22 0.039 4,377,600 +200,000 0.11% 170,726
2021-11-22 2021-11-18 0.041 4,177,600 +160,000 0.11% 171,282
2021-11-19 2021-11-17 0.045 4,017,600 +200,000 0.10% 180,792
2021-11-18 2021-11-16 0.046 3,817,600 -96,000 0.10% 175,610
2021-11-12 2021-11-10 0.046 3,913,600 +152,000 0.10% 180,026
2021-11-11 2021-11-09 0.047 3,761,600 +544,000 0.10% 176,795
2021-11-09 2021-11-05 0.044 3,217,600 -2,728,000 0.08% 141,574
2021-11-01 2021-10-28 0.049 5,945,600 +120,000 0.15% 291,334
2021-10-27 2021-10-25 0.052 5,825,600 -24,000 0.15% 302,931
2021-10-25 2021-10-21 0.051 5,849,600 -8,000 0.15% 298,330
2021-10-22 2021-10-20 0.049 5,857,600 -360,000 0.15% 287,022
2021-10-21 2021-10-19 0.050 6,217,600 +104,000 0.16% 310,880
2021-10-20 2021-10-18 0.049 6,113,600 +672,000 0.16% 299,566
2021-10-19 2021-10-15 0.047 5,441,600 -400,000 0.14% 255,755
2021-10-18 2021-10-12 0.039 5,841,600 +584,000 0.15% 227,822
2021-10-15 2021-10-11 0.044 5,257,600 +200,000 0.13% 231,334
2021-10-12 2021-10-08 0.041 5,057,600 -8,000 0.13% 207,362
2021-10-11 2021-10-07 0.044 5,065,600 +152,000 0.13% 222,886
2021-10-08 2021-10-06 0.043 4,913,600 +216,000 0.12% 211,285
2021-10-07 2021-10-05 0.041 4,697,600 +152,000 0.12% 192,602
2021-10-06 2021-10-04 0.044 4,545,600 +224,000 0.12% 200,006
2021-10-05 2021-09-30 0.045 4,321,600 +152,000 0.11% 194,472
2021-10-04 2021-09-29 0.053 4,169,600 -160,000 0.11% 220,989
2021-09-30 2021-09-28 0.052 4,329,600 -1,016,000 0.11% 225,139
2021-09-29 2021-09-27 0.036 5,345,600 +552,000 0.14% 192,442
2021-09-28 2021-09-24 0.038 4,793,600 -200,000 0.12% 182,157
2021-09-27 2021-09-23 0.036 4,993,600 -896,000 0.13% 179,770
2021-09-23 2021-09-20 0.034 5,889,600 +24,000 0.15% 200,246
2021-09-21 2021-09-17 0.034 5,865,600 -24,000 0.15% 199,430
2021-09-09 2021-09-07 0.036 5,889,600 +120,000 0.15% 212,026
2021-09-06 2021-09-02 0.038 5,769,600 -56,000 0.15% 219,245
2021-09-01 2021-08-30 0.036 5,825,600 +112,000 0.15% 209,722
2021-08-19 2021-08-17 0.039 5,713,600 +184,000 0.15% 222,830
2021-08-12 2021-08-10 0.039 5,529,600 -320,000 0.14% 215,654
2021-08-09 2021-08-05 0.040 5,849,600 -400,000 0.15% 233,984
2021-08-06 2021-08-04 0.037 6,249,600 +600,000 0.16% 231,235
2021-08-02 2021-07-29 0.040 5,649,600 +360,000 0.14% 225,984
2021-07-27 2021-07-23 0.042 5,289,600 -56,000 0.13% 222,163
2021-07-26 2021-07-22 0.040 5,345,600 -1,184,000 0.14% 213,824
2021-07-23 2021-07-21 0.039 6,529,600 -24,000 0.17% 254,654
2021-07-21 2021-07-19 0.036 6,553,600 -200,000 0.17% 235,930
2021-07-19 2021-07-15 0.041 6,753,600 -720,000 0.17% 276,898
2021-07-16 2021-07-14 0.038 7,473,600 +136,000 0.19% 283,997
2021-07-15 2021-07-13 0.036 7,337,600 +1,184,000 0.19% 264,154
2021-07-14 2021-07-12 0.034 6,153,600 +200,000 0.16% 209,222
2021-07-09 2021-07-07 0.030 5,953,600 -400,000 0.15% 178,608
2021-07-08 2021-07-06 0.032 6,353,600 +336,000 0.16% 203,315
2021-07-07 2021-07-05 0.030 6,017,600 +264,000 0.15% 180,528
2021-07-06 2021-07-02 0.029 5,753,600 +80,000 0.15% 166,854
2021-07-02 2021-06-29 0.031 5,673,600 +240,000 0.14% 175,882
2021-06-28 2021-06-24 0.031 5,433,600 +208,000 0.14% 168,442
2021-06-23 2021-06-21 0.029 5,225,600 +104,000 0.13% 151,542
2021-06-17 2021-06-15 0.030 5,121,600 +136,000 0.13% 153,648
2021-06-10 2021-06-08 0.029 4,985,600 +8,000 0.13% 144,582
2021-06-07 2021-06-03 0.033 4,977,600 +160,000 0.13% 164,261
2021-06-04 2021-06-02 0.035 4,817,600 +1,024,000 0.12% 168,616
2021-06-03 2021-06-01 0.040 3,793,600 +424,000 0.10% 151,744
2021-05-28 2021-05-26 0.041 3,369,600 +96,000 0.09% 138,154
2021-05-27 2021-05-25 0.041 3,273,600 -240,000 0.08% 134,218
2021-05-25 2021-05-21 0.042 3,513,600 -160,000 0.09% 147,571
2021-05-24 2021-05-20 0.043 3,673,600 +232,000 0.09% 157,965
2021-05-21 2021-05-18 0.040 3,441,600 +2,296,000 0.09% 137,664
2021-05-20 2021-05-17 0.036 1,145,600 -248,000 0.03% 41,242
2021-05-18 2021-05-14 0.031 1,393,600 +40,000 0.04% 43,202
2021-05-14 2021-05-12 0.030 1,353,600 +200,000 0.03% 40,608
2021-05-13 2021-05-11 0.035 1,153,600 +40,000 0.03% 40,376
2021-05-12 2021-05-10 0.035 1,113,600 -200,000 0.03% 38,976
2021-05-10 2021-05-06 0.030 1,313,600 -160,000 0.03% 39,408
2021-05-07 2021-05-05 0.031 1,473,600 +56,000 0.04% 45,682
2021-05-06 2021-05-04 0.027 1,417,600 -8,000 0.04% 38,275
2021-04-30 2021-04-28 0.026 1,425,600 +128,000 0.04% 37,066
2021-04-29 2021-04-27 0.026 1,297,600 +80,000 0.03% 33,738
2021-04-28 2021-04-26 0.024 1,217,600 +464,000 0.03% 29,222
2021-04-27 2021-04-23 0.022 753,600 +8,000 0.02% 16,579
2021-04-26 2021-04-22 0.020 745,600 -40,000 0.02% 14,912
2021-04-23 2021-04-21 0.019 785,600 -200,000 0.02% 14,926
2021-04-19 2021-04-15 0.018 985,600 +536,000 0.03% 17,741
2021-04-07 2021-03-31 0.018 449,600 -104,000 0.01% 8,093
2021-04-01 2021-03-30 0.018 553,600 +184,000 0.01% 9,965
2021-01-29 2021-01-27 0.030 369,600 -640,000 0.01% 11,088
2021-01-05 2020-12-31 0.043 1,009,600 -144,000 0.03% 43,413
2020-12-23 2020-12-21 0.036 1,153,600 +152,000 0.03% 41,530
2020-09-18 2020-09-16 0.039 1,001,600 -72,000 0.03% 39,062
2020-09-17 2020-09-15 0.039 1,073,600 -64,000 0.03% 41,870
2020-09-16 2020-09-14 0.042 1,137,600 +8,000 0.03% 47,779
2020-09-15 2020-09-11 0.047 1,129,600 +24,000 0.03% 53,091
2020-09-14 2020-09-10 0.048 1,105,600 +96,000 0.03% 53,069
2020-09-11 2020-09-09 0.038 1,009,600 +8,000 0.03% 38,365
2020-07-22 2020-07-20 0.030 1,001,600 -200,000 0.03% 30,048
2020-07-21 2020-07-17 0.030 1,201,600 +88,000 0.03% 36,048
2020-07-17 2020-07-15 0.031 1,113,600 -56,000 0.03% 34,522
2020-07-13 2020-07-09 0.028 1,169,600 +96,000 0.03% 32,749
2020-07-09 2020-07-07 0.022 1,073,600 -216,000 0.03% 23,619
2020-07-07 2020-07-03 0.021 1,289,600 -168,000 0.03% 27,082
2020-06-26 2020-06-23 0.020 1,457,600 -224,000 0.04% 29,152
2020-06-24 2020-06-22 0.019 1,681,600 +72,000 0.04% 31,950
2020-06-23 2020-06-19 0.019 1,609,600 -424,000 0.04% 30,582
2020-06-22 2020-06-18 0.021 2,033,600 -1,048,000 0.05% 42,706
2020-06-19 2020-06-17 0.020 3,081,600 +2,008,000 0.08% 61,632
2020-05-29 2020-05-27 0.020 1,073,600 +8,000 0.03% 21,472
2020-05-28 2020-05-26 0.027 1,065,600 +72,000 0.03% 28,771
2020-04-21 2020-04-17 0.033 993,600 -72,000 0.03% 32,789
2020-04-14 2020-04-08 0.030 1,065,600 +72,000 0.03% 31,968
2020-03-30 2020-03-26 0.049 993,600 -16,000 0.03% 48,686
2020-03-24 2020-03-20 0.058 1,009,600 +16,000 0.03% 58,557
2020-03-16 2020-03-12 0.074 993,600 -88,000 0.03% 73,526
2020-03-11 2020-03-09 0.071 1,081,600 +8,000 0.03% 76,794
2020-03-10 2020-03-06 0.080 1,073,600 +48,000 0.03% 85,888
2020-03-06 2020-03-04 0.082 1,025,600 -40,000 0.03% 84,099
2020-03-05 2020-03-03 0.082 1,065,600 -8,000 0.03% 87,379
2020-03-04 2020-03-02 0.082 1,073,600 +48,000 0.03% 88,035
2020-03-03 2020-02-28 0.084 1,025,600 -80,000 0.03% 86,150
2020-02-28 2020-02-26 0.082 1,105,600 +48,000 0.03% 90,659
2020-02-27 2020-02-25 0.085 1,057,600 -48,000 0.03% 89,896
2020-02-26 2020-02-24 0.085 1,105,600 +32,000 0.03% 93,976
2020-02-25 2020-02-21 0.086 1,073,600 -8,000 0.03% 92,330
2020-02-24 2020-02-20 0.085 1,081,600 +56,000 0.03% 91,936
2020-02-21 2020-02-19 0.090 1,025,600 -40,000 0.03% 92,304
2020-02-19 2020-02-17 0.093 1,065,600 -56,000 0.03% 99,101
2020-02-17 2020-02-13 0.092 1,121,600 +72,000 0.03% 103,187
2020-02-12 2020-02-10 0.094 1,049,600 +8,000 0.03% 98,662
2020-02-11 2020-02-07 0.093 1,041,600 -8,000 0.03% 96,869
2020-02-07 2020-02-05 0.093 1,049,600 +32,000 0.03% 97,613
2020-02-06 2020-02-04 0.103 1,017,600 +24,000 0.03% 104,813
2020-02-05 2020-02-03 0.103 993,600 -64,000 0.03% 102,341
2020-01-15 2020-01-13 0.101 1,057,600 +16,000 0.03% 106,818
2020-01-10 2020-01-08 0.101 1,041,600 +24,000 0.03% 105,202
2020-01-09 2020-01-07 0.101 1,017,600 +24,000 0.03% 102,778
2020-01-08 2020-01-06 0.108 993,600 -32,000 0.03% 107,309
2020-01-07 2020-01-03 0.105 1,025,600 +32,000 0.03% 107,688
2020-01-06 2020-01-02 0.111 993,600 -32,000 0.03% 110,290
2020-01-03 2019-12-31 0.107 1,025,600 +32,000 0.03% 109,739
2019-12-30 2019-12-24 0.110 993,600 -48,000 0.03% 109,296
2019-12-27 2019-12-20 0.106 1,041,600 +8,000 0.03% 110,410
2019-12-23 2019-12-19 0.108 1,033,600 +40,000 0.03% 111,629
2019-12-19 2019-12-17 0.116 993,600 -32,000 0.03% 115,258
2019-12-18 2019-12-16 0.116 1,025,600 +16,000 0.03% 118,970
2019-12-12 2019-12-10 0.119 1,009,600 +16,000 0.03% 120,142
2019-12-05 2019-12-03 0.108 993,600 -8,000 0.03% 107,309
2019-12-03 2019-11-29 0.105 1,001,600 -32,000 0.03% 105,168
2019-12-02 2019-11-28 0.111 1,033,600 -8,000 0.03% 114,730
2019-11-29 2019-11-27 0.106 1,041,600 +32,000 0.03% 110,410
2019-11-27 2019-11-25 0.114 1,009,600 +16,000 0.03% 115,094
2019-11-11 2019-11-07 0.119 993,600 -16,000 0.03% 118,238
2019-11-08 2019-11-06 0.115 1,009,600 -16,000 0.03% 116,104
2019-11-07 2019-11-05 0.115 1,025,600 +16,000 0.03% 117,944
2019-11-06 2019-11-04 0.112 1,009,600 +16,000 0.03% 113,075
2019-11-05 2019-11-01 0.115 993,600 -8,000 0.03% 114,264
2019-11-04 2019-10-31 0.113 1,001,600 -16,000 0.03% 113,181
2019-11-01 2019-10-30 0.110 1,017,600 -24,000 0.03% 111,936
2019-10-31 2019-10-29 0.108 1,041,600 +16,000 0.03% 112,493
2019-10-30 2019-10-28 0.113 1,025,600 +32,000 0.03% 115,893
2019-10-29 2019-10-25 0.117 993,600 -64,000 0.03% 116,251
2019-10-28 2019-10-24 0.114 1,057,600 +56,000 0.03% 120,566
2019-10-25 2019-10-23 0.115 1,001,600 -8,000 0.03% 115,184
2019-10-24 2019-10-22 0.117 1,009,600 +16,000 0.03% 118,123
2019-10-23 2019-10-21 0.125 993,600 -16,000 0.03% 124,200
2019-10-22 2019-10-18 0.122 1,009,600 -8,000 0.03% 123,171
2019-10-18 2019-10-16 0.132 1,017,600 +64,000 0.03% 134,323
2019-09-20 2019-09-18 0.149 953,600 -128,000 0.03% 142,086
2019-09-19 2019-09-17 0.132 1,081,600 +128,000 0.03% 142,771
2019-08-07 2019-08-05 0.236 953,600 -88,000 0.03% 225,050
2019-08-02 2019-07-31 0.242 1,041,600 +88,000 0.03% 252,067
2019-08-01 2019-07-30 0.235 953,600 -96,000 0.03% 224,096
2019-07-10 2019-07-08 0.168 1,049,600 -96,000 0.03% 176,333
2019-04-30 2019-04-26 0.193 1,145,600 -112,000 0.03% 221,101
2019-04-26 2019-04-24 0.189 1,257,600 -64,000 0.03% 237,686
2019-04-03 2019-04-01 0.213 1,321,600 -8,000 0.04% 281,501
2019-03-28 2019-03-26 0.237 1,329,600 -80,000 0.04% 315,115
2019-03-07 2019-03-05 0.250 1,409,600 +240,000 0.04% 352,400
2019-03-01 2019-02-27 0.250 1,169,600 -8,000 0.03% 292,400
2018-10-23 2018-10-19 0.190 1,177,600 -32,000 0.03% 223,744
2018-10-22 2018-10-18 0.202 1,209,600 +32,000 0.03% 244,339
2018-10-02 2018-09-27 0.220 1,177,600 -16,000 0.03% 259,072
2018-09-28 2018-09-26 0.221 1,193,600 +16,000 0.03% 263,786
2018-09-20 2018-09-18 0.238 1,177,600 -24,000 0.03% 280,269
2018-09-19 2018-09-17 0.239 1,201,600 +24,000 0.03% 287,182
2018-08-10 2018-08-08 0.250 1,177,600 -104,000 0.03% 294,400
2018-08-03 2018-08-01 0.250 1,281,600 +104,000 0.03% 320,400
2018-05-15 2018-05-11 0.295 1,177,600 -104,000 0.03% 347,392
2018-05-04 2018-05-02 0.285 1,281,600 +104,000 0.03% 365,256
2018-03-27 2018-03-23 0.345 1,177,600 -80,000 0.03% 406,272
2018-03-13 2018-03-09 0.380 1,257,600 -48,000 0.03% 477,888
2018-03-08 2018-03-06 0.365 1,305,600 -48,000 0.03% 476,544
2018-02-26 2018-02-22 0.380 1,353,600 -800,000 0.04% 514,368
2018-02-23 2018-02-21 0.385 2,153,600 +16,000 0.06% 829,136
2018-02-14 2018-02-12 0.385 2,137,600 +48,000 0.06% 822,976
2018-02-13 2018-02-09 0.395 2,089,600 -64,000 0.06% 825,392
2018-02-12 2018-02-08 0.405 2,153,600 +400,000 0.06% 872,208
2018-02-09 2018-02-07 0.395 1,753,600 -32,000 0.05% 692,672
2018-01-30 2018-01-26 0.415 1,785,600 -120,000 0.05% 741,024
2018-01-29 2018-01-25 0.410 1,905,600 -96,000 0.05% 781,296
2018-01-26 2018-01-24 0.410 2,001,600 +32,000 0.06% 820,656
2018-01-22 2018-01-18 0.325 1,969,600 -152,000 0.06% 640,120
2018-01-18 2018-01-16 0.315 2,121,600 -160,000 0.06% 668,304
2018-01-10 2018-01-08 0.295 2,281,600 -32,000 0.06% 673,072
2018-01-04 2018-01-02 0.325 2,313,600 +248,000 0.06% 751,920
2018-01-03 2017-12-29 0.330 2,065,600 -80,000 0.06% 681,648
2017-12-20 2017-12-18 0.295 2,145,600 -648,000 0.06% 632,952
2017-12-18 2017-12-14 0.300 2,793,600 +160,000 0.08% 838,080
2017-12-05 2017-12-01 0.250 2,633,600 -200,000 0.07% 658,400
2017-11-07 2017-11-03 0.270 2,833,600 -368,000 0.08% 765,072
2017-11-06 2017-11-02 0.285 3,201,600 -80,000 0.09% 912,456
2017-11-02 2017-10-31 0.285 3,281,600 +200,000 0.09% 935,256
2017-10-26 2017-10-24 0.285 3,081,600 +368,000 0.09% 878,256
2017-10-24 2017-10-20 0.295 2,713,600 -344,000 0.08% 800,512
2017-10-18 2017-10-16 0.280 3,057,600 +344,000 0.09% 856,128
2017-10-16 2017-10-12 0.250 2,713,600 -32,000 0.08% 678,400
2017-10-11 2017-10-09 0.237 2,745,600 -160,000 0.08% 650,707
2017-10-04 2017-09-29 0.249 2,905,600 -200,000 0.08% 723,494
2017-09-20 2017-09-18 0.240 3,105,600 -112,000 0.09% 745,344
2017-09-19 2017-09-15 0.243 3,217,600 -8,000 0.09% 781,877
2017-09-18 2017-09-14 0.244 3,225,600 +320,000 0.09% 787,046
2017-09-13 2017-09-11 0.249 2,905,600 -96,000 0.08% 723,494
2017-09-11 2017-09-07 0.250 3,001,600 -104,000 0.08% 750,400
2017-08-31 2017-08-29 0.270 3,105,600 -40,000 0.09% 838,512
2017-07-28 2017-07-26 0.295 3,145,600 +104,000 0.09% 927,952
2017-07-26 2017-07-24 0.275 3,041,600 +72,000 0.09% 836,440
2017-07-18 2017-07-14 0.310 2,969,600 -56,000 0.08% 920,576
2017-07-17 2017-07-13 0.300 3,025,600 -80,000 0.08% 907,680
2017-07-13 2017-07-11 0.285 3,105,600 -8,000 0.09% 885,096
2017-07-12 2017-07-10 0.290 3,113,600 -56,000 0.09% 902,944
2017-07-11 2017-07-07 0.285 3,169,600 -6,160,000 0.09% 903,336
2017-07-05 2017-07-03 0.300 9,329,600 +96,000 0.26% 2,798,880
2017-06-30 2017-06-28 0.280 9,233,600 -112,000 0.26% 2,585,408
2017-06-21 2017-06-19 0.320 9,345,600 -3,000,000 0.26% 2,990,592
2017-06-19 2017-06-15 0.345 12,345,600 +272,000 0.35% 4,259,232
2017-06-16 2017-06-14 0.345 12,073,600 -32,000 0.34% 4,165,392
2017-06-09 2017-06-07 0.350 12,105,600 -368,000 0.35% 4,236,960
2017-06-02 2017-05-31 0.360 12,473,600 +32,000 0.36% 4,490,496
2017-05-26 2017-05-24 0.370 12,441,600 +920,000 0.36% 4,603,392
2017-05-25 2017-05-23 0.360 11,521,600 +7,000,000 0.33% 4,147,776
2017-05-24 2017-05-22 0.335 4,521,600 +1,344,000 0.13% 1,514,736
2017-05-19 2017-05-17 0.285 3,177,600 -136,000 0.09% 905,616
2017-05-08 2017-05-04 0.280 3,313,600 -120,000 0.10% 927,808
2017-04-24 2017-04-20 0.275 3,433,600 -248,000 0.10% 944,240
2017-04-18 2017-04-12 0.270 3,681,600 -248,000 0.11% 994,032
2017-04-06 2017-04-03 0.300 3,929,600 -80,000 0.12% 1,178,880
2017-04-03 2017-03-30 0.295 4,009,600 +400,000 0.12% 1,182,832
2017-03-16 2017-03-14 0.290 3,609,600 -80,000 0.11% 1,046,784
2017-02-27 2017-02-23 0.300 3,689,600 +80,000 0.11% 1,106,880
2017-02-10 2017-02-08 0.300 3,609,600 +112,000 0.11% 1,082,880
2017-02-09 2017-02-07 0.305 3,497,600 +8,000 0.11% 1,066,768
2017-02-08 2017-02-06 0.310 3,489,600 -88,000 0.11% 1,081,776
2017-01-19 2017-01-17 0.300 3,577,600 +48,000 0.11% 1,073,280
2017-01-10 2017-01-06 0.300 3,529,600 -24,000 0.11% 1,058,880
2017-01-05 2017-01-03 0.295 3,553,600 +80,000 0.11% 1,048,312
2016-11-24 2016-11-22 0.330 3,473,600 -120,000 0.11% 1,146,288
2016-11-23 2016-11-21 0.330 3,593,600 -32,000 0.11% 1,185,888
2016-11-22 2016-11-18 0.335 3,625,600 +136,000 0.11% 1,214,576
2016-11-21 2016-11-17 0.340 3,489,600 +120,000 0.11% 1,186,464
2016-11-18 2016-11-16 0.330 3,369,600 -120,000 0.10% 1,111,968
2016-11-17 2016-11-15 0.310 3,489,600 +40,000 0.11% 1,081,776
2016-11-14 2016-11-10 0.315 3,449,600 +80,000 0.10% 1,086,624
2016-10-25 2016-10-20 0.335 3,369,600 +48,000 0.11% 1,128,816
2016-10-24 2016-10-19 0.350 3,321,600 -32,000 0.11% 1,162,560
2016-10-19 2016-10-17 0.365 3,353,600 -40,000 0.11% 1,224,064
2016-10-18 2016-10-14 0.380 3,393,600 -96,000 0.11% 1,289,568
2016-10-14 2016-10-12 0.400 3,489,600 +160,000 0.11% 1,395,840
2016-10-13 2016-10-11 0.400 3,329,600 +80,000 0.11% 1,331,840
2016-10-12 2016-10-07 0.395 3,249,600 +352,000 0.11% 1,283,592
2016-10-11 2016-10-06 0.380 2,897,600 +64,000 0.10% 1,101,088
2016-09-29 2016-09-27 0.345 2,833,600 -8,000 0.09% 977,592
2016-09-28 2016-09-26 0.345 2,841,600 -56,000 0.10% 980,352
2016-09-26 2016-09-22 0.355 2,897,600 +56,000 0.10% 1,028,648
2016-09-22 2016-09-20 0.355 2,841,600 -40,000 0.10% 1,008,768
2016-09-19 2016-09-14 0.350 2,881,600 +40,000 0.10% 1,008,560
2016-09-15 2016-09-13 0.355 2,841,600 -152,000 0.10% 1,008,768
2016-09-14 2016-09-12 0.355 2,993,600 +144,000 0.10% 1,062,728
2016-09-12 2016-09-08 0.325 2,849,600 -128,000 0.10% 926,120
2016-09-09 2016-09-07 0.325 2,977,600 -16,000 0.10% 967,720
2016-09-08 2016-09-06 0.325 2,993,600 +32,000 0.10% 972,920
2016-09-05 2016-09-01 0.290 2,961,600 -128,000 0.10% 858,864
2016-09-02 2016-08-31 0.246 3,089,600 -112,000 0.10% 760,042
2016-08-26 2016-08-24 0.239 3,201,600 -8,000 0.11% 765,182
2016-08-19 2016-08-17 0.231 3,209,600 -56,000 0.11% 741,418
2016-08-18 2016-08-16 0.242 3,265,600 -16,000 0.11% 790,275
2016-08-17 2016-08-15 0.247 3,281,600 +16,000 0.11% 810,555
2016-08-15 2016-08-11 0.260 3,265,600 +72,000 0.11% 849,056
2016-08-12 2016-08-10 0.265 3,193,600 -32,000 0.11% 846,304
2016-08-11 2016-08-09 0.265 3,225,600 +160,000 0.11% 854,784
2016-08-10 2016-08-08 0.260 3,065,600 +104,000 0.10% 797,056
2016-08-03 2016-07-29 0.270 2,961,600 -96,000 0.10% 799,632
2016-07-27 2016-07-25 0.295 3,057,600 +40,000 0.10% 901,992
2016-07-20 2016-07-18 0.300 3,017,600 +88,000 0.10% 905,280
2016-07-18 2016-07-14 0.310 2,929,600 -48,000 0.10% 908,176
2016-07-14 2016-07-12 0.315 2,977,600 -48,000 0.10% 937,944
2016-07-13 2016-07-11 0.325 3,025,600 +96,000 0.10% 983,320
2016-07-12 2016-07-08 0.340 2,929,600 -80,000 0.10% 996,064
2016-07-11 2016-07-07 0.300 3,009,600 +72,000 0.10% 902,880
2016-07-08 2016-07-06 0.310 2,937,600 +88,000 0.10% 910,656
2016-07-06 2016-07-04 0.320 2,849,600 -32,000 0.10% 911,872
2016-07-04 2016-06-29 0.335 2,881,600 +48,000 0.10% 965,336
2016-06-30 2016-06-28 0.345 2,833,600 +64,000 0.10% 977,592
2016-06-29 2016-06-27 0.320 2,769,600 +8,000 0.09% 886,272
2016-06-27 2016-06-23 0.330 2,761,600 +72,000 0.09% 911,328
2016-06-24 2016-06-22 0.340 2,689,600 +32,000 0.09% 914,464
2016-06-21 2016-06-17 0.310 2,657,600 -48,000 0.09% 823,856
2016-06-20 2016-06-16 0.310 2,705,600 -216,000 0.09% 838,736
2016-06-16 2016-06-14 0.300 2,921,600 -104,000 0.10% 876,480
2016-06-14 2016-06-10 0.335 3,025,600 +128,000 0.10% 1,013,576
2016-06-13 2016-06-08 0.320 2,897,600 -176,000 0.10% 927,232
2016-06-10 2016-06-07 0.305 3,073,600 +184,000 0.10% 937,448
2016-06-08 2016-06-06 0.275 2,889,600 -64,000 0.10% 794,640
2016-06-07 2016-06-03 0.305 2,953,600 +32,000 0.10% 900,848
2016-06-03 2016-06-01 0.236 2,921,600 -208,000 0.10% 689,498
2016-06-02 2016-05-31 0.225 3,129,600 +344,000 0.11% 704,160
2016-05-31 2016-05-27 0.210 2,785,600 -56,000 0.09% 584,976
2016-05-20 2016-05-18 0.208 2,841,600 +56,000 0.10% 591,053
2016-05-11 2016-05-09 0.221 2,785,600 +24,000 0.09% 615,618
2016-05-10 2016-05-06 0.228 2,761,600 -192,000 0.09% 629,645
2016-04-26 2016-04-22 0.202 2,953,600 +48,000 0.10% 596,627
2016-04-25 2016-04-21 0.213 2,905,600 +48,000 0.10% 618,893
2016-04-18 2016-04-14 0.210 2,857,600 +80,000 0.10% 600,096
2016-04-05 2016-03-31 0.216 2,777,600 +16,000 0.09% 599,962
2016-03-23 2016-03-21 0.221 2,761,600 +80,000 0.09% 610,314
2016-03-09 2016-03-07 0.239 2,681,600 -80,000 0.09% 640,902
2016-03-07 2016-03-03 0.227 2,761,600 +80,000 0.09% 626,883
2016-02-26 2016-02-24 0.248 2,681,600 -104,000 0.09% 665,037
2016-02-24 2016-02-22 0.260 2,785,600 -32,000 0.09% 724,256
2016-02-23 2016-02-19 0.242 2,817,600 -208,000 0.10% 681,859
2016-02-22 2016-02-18 0.190 3,025,600 +240,000 0.10% 574,864
2016-02-19 2016-02-17 0.232 2,785,600 -400,000 0.09% 646,259
2016-02-18 2016-02-16 0.250 3,185,600 +104,000 0.11% 796,400
2016-02-17 2016-02-15 0.249 3,081,600 -80,000 0.10% 767,318
2016-01-22 2016-01-20 0.340 3,161,600 -136,000 0.11% 1,074,944
2016-01-21 2016-01-19 0.340 3,297,600 +608,000 0.11% 1,121,184
2016-01-08 2016-01-06 0.310 2,689,600 -104,000 0.09% 833,776
2016-01-07 2016-01-05 0.295 2,793,600 +104,000 0.09% 824,112
2016-01-06 2016-01-04 0.295 2,689,600 +8,000 0.09% 793,432
2016-01-05 2015-12-31 0.300 2,681,600 +304,000 0.09% 804,480
2016-01-04 2015-12-29 0.305 2,377,600 -104,000 0.08% 725,168
2015-12-29 2015-12-24 0.305 2,481,600 +104,000 0.08% 756,888
2015-12-17 2015-12-15 0.300 2,377,600 -64,000 0.08% 713,280
2015-12-14 2015-12-10 0.300 2,441,600 -120,000 0.08% 732,480
2015-12-10 2015-12-08 0.285 2,561,600 +120,000 0.09% 730,056
2015-12-09 2015-12-07 0.310 2,441,600 -80,000 0.08% 756,896
2015-12-04 2015-12-02 0.305 2,521,600 +80,000 0.09% 769,088
2015-11-26 2015-11-24 0.315 2,441,600 -32,000 0.08% 769,104
2015-11-12 2015-11-10 0.365 2,473,600 +256,000 0.08% 902,864
2015-11-09 2015-11-05 0.360 2,217,600 +32,000 0.08% 798,336
2015-11-05 2015-11-03 0.365 2,185,600 -88,000 0.07% 797,744
2015-11-04 2015-11-02 0.370 2,273,600 -16,000 0.08% 841,232
2015-10-30 2015-10-28 0.370 2,289,600 -200,000 0.08% 847,152
2015-10-29 2015-10-27 0.380 2,489,600 +568,000 0.08% 946,048
2015-10-28 2015-10-26 0.405 1,921,600 -56,000 0.07% 778,248
2015-10-27 2015-10-23 0.355 1,977,600 +352,000 0.07% 702,048
2015-10-20 2015-10-16 0.255 1,625,600 -80,000 0.06% 414,528
2015-10-13 2015-10-09 0.250 1,705,600 +80,000 0.06% 426,400
2015-10-09 2015-10-07 0.255 1,625,600 -80,000 0.06% 414,528
2015-10-08 2015-10-06 0.255 1,705,600 -104,000 0.06% 434,928
2015-10-05 2015-09-30 0.250 1,809,600 +80,000 0.06% 452,400
2015-09-14 2015-09-10 0.270 1,729,600 -8,000 0.06% 466,992
2015-09-10 2015-09-08 0.255 1,737,600 -2,000,000 0.06% 443,088
2015-09-09 2015-09-07 0.270 3,737,600 -2,840,000 0.13% 1,009,152
2015-09-08 2015-09-04 0.260 6,577,600 +4,744,000 0.22% 1,710,176
2015-09-04 2015-09-01 0.239 1,833,600 +96,000 0.06% 438,230
2015-08-26 2015-08-24 0.280 1,737,600 -80,000 0.06% 486,528
2015-08-12 2015-08-10 0.350 1,817,600 +32,000 0.06% 636,160
2015-07-16 2015-07-14 0.395 1,785,600 -104,000 0.06% 705,312
2015-07-15 2015-07-13 0.400 1,889,600 -160,000 0.06% 755,840
2015-07-13 2015-07-09 0.320 2,049,600 +160,000 0.07% 655,872
2015-07-10 2015-07-08 0.255 1,889,600 -192,000 0.06% 481,848
2015-07-09 2015-07-07 0.300 2,081,600 -384,000 0.07% 624,480
2015-07-08 2015-07-06 0.335 2,465,600 -384,000 0.08% 825,976
2015-07-07 2015-07-03 0.365 2,849,600 -16,000 0.09% 1,040,104
2015-07-06 2015-07-02 0.400 2,865,600 +40,000 0.09% 1,146,240
2015-07-02 2015-06-29 0.420 2,825,600 -136,000 0.09% 1,186,752
2015-06-29 2015-06-25 0.455 2,961,600 +104,000 0.09% 1,347,528
2015-06-26 2015-06-24 0.450 2,857,600 +320,000 0.09% 1,285,920
2015-06-25 2015-06-23 0.455 2,537,600 +136,000 0.08% 1,154,608
2015-06-24 2015-06-22 0.460 2,401,600 +64,000 0.08% 1,104,736
2015-06-23 2015-06-19 0.465 2,337,600 -104,000 0.07% 1,086,984
2015-06-22 2015-06-18 0.480 2,441,600 -144,000 0.08% 1,171,968
2015-06-17 2015-06-15 0.475 2,585,600 +16,000 0.08% 1,228,160
2015-06-16 2015-06-12 0.510 2,569,600 -24,000 0.08% 1,310,496
2015-06-11 2015-06-09 0.485 2,593,600 -40,000 0.08% 1,257,896
2015-06-10 2015-06-08 0.495 2,633,600 -96,000 0.08% 1,303,632
2015-06-09 2015-06-05 0.500 2,729,600 -256,000 0.09% 1,364,800
2015-06-08 2015-06-04 0.485 2,985,600 -8,000 0.09% 1,448,016
2015-06-05 2015-06-03 0.495 2,993,600 +728,000 0.10% 1,481,832
2015-06-04 2015-06-02 0.510 2,265,600 +48,000 0.07% 1,155,456
2015-06-03 2015-06-01 0.510 2,217,600 +200,000 0.07% 1,130,976
2015-06-01 2015-05-28 0.520 2,017,600 -296,000 0.06% 1,049,152
2015-05-29 2015-05-27 0.510 2,313,600 +72,000 0.07% 1,179,936
2015-05-28 2015-05-26 0.530 2,241,600 +144,000 0.07% 1,188,048
2015-05-27 2015-05-22 0.530 2,097,600 -56,000 0.07% 1,111,728
2015-05-26 2015-05-21 0.540 2,153,600 +40,000 0.07% 1,162,944
2015-05-22 2015-05-20 0.540 2,113,600 -448,000 0.07% 1,141,344
2015-05-21 2015-05-19 0.540 2,561,600 -256,000 0.08% 1,383,264
2015-05-20 2015-05-18 0.550 2,817,600 +480,000 0.09% 1,549,680
2015-05-19 2015-05-15 0.590 2,337,600 +256,000 0.07% 1,379,184
2015-05-18 2015-05-14 0.570 2,081,600 +40,000 0.07% 1,186,512
2015-05-15 2015-05-13 0.560 2,041,600 -120,000 0.06% 1,143,296
2015-05-13 2015-05-11 0.540 2,161,600 +320,000 0.07% 1,167,264
2015-05-12 2015-05-08 0.540 1,841,600 +40,000 0.06% 994,464
2015-05-07 2015-05-05 0.550 1,801,600 -112,000 0.06% 990,880
2015-05-06 2015-05-04 0.530 1,913,600 -504,000 0.06% 1,014,208
2015-05-05 2015-04-30 0.520 2,417,600 +88,000 0.08% 1,257,152
2015-05-04 2015-04-29 0.520 2,329,600 +416,000 0.07% 1,211,392
2015-04-30 2015-04-28 0.530 1,913,600 +32,000 0.06% 1,014,208
2015-04-29 2015-04-27 0.530 1,881,600 -808,000 0.06% 997,248
2015-04-28 2015-04-24 0.510 2,689,600 +232,000 0.09% 1,371,696
2015-04-27 2015-04-23 0.520 2,457,600 +688,000 0.08% 1,277,952
2015-04-24 2015-04-22 0.540 1,769,600 +184,000 0.06% 955,584
2015-04-23 2015-04-21 0.530 1,585,600 +80,000 0.05% 840,368
2015-04-22 2015-04-20 0.530 1,505,600 -496,000 0.05% 797,968
2015-04-21 2015-04-17 0.540 2,001,600 +64,000 0.06% 1,080,864
2015-04-20 2015-04-16 0.550 1,937,600 +144,000 0.06% 1,065,680
2015-04-17 2015-04-15 0.570 1,793,600 +136,000 0.06% 1,022,352
2015-04-16 2015-04-14 0.610 1,657,600 -48,000 0.05% 1,011,136
2015-04-15 2015-04-13 0.610 1,705,600 +832,000 0.05% 1,040,416
2015-04-14 2015-04-10 0.610 873,600 -312,000 0.03% 532,896
2015-04-13 2015-04-09 0.600 1,185,600 -256,000 0.04% 711,360
2015-04-10 2015-04-08 0.540 1,441,600 +176,000 0.05% 778,464
2015-04-09 2015-04-02 0.550 1,265,600 +480,000 0.04% 696,080
2015-04-02 2015-03-31 0.540 785,600 -280,000 0.02% 424,224
2015-04-01 2015-03-30 0.550 1,065,600 -248,000 0.03% 586,080
2015-03-31 2015-03-27 0.500 1,313,600 +24,000 0.04% 656,800
2015-03-30 2015-03-26 0.500 1,289,600 +128,000 0.04% 644,800
2015-03-27 2015-03-25 0.550 1,161,600 -40,000 0.04% 638,880
2015-03-26 2015-03-24 0.550 1,201,600 -40,000 0.04% 660,880
2015-03-24 2015-03-20 0.490 1,241,600 +96,000 0.04% 608,384
2015-03-11 2015-03-09 0.490 1,145,600 -152,000 0.04% 561,344
2015-03-10 2015-03-06 0.500 1,297,600 -208,000 0.04% 648,800
2015-03-09 2015-03-05 0.500 1,505,600 +200,000 0.05% 752,800
2015-03-06 2015-03-04 0.455 1,305,600 +16,000 0.04% 594,048
2015-03-03 2015-02-27 0.400 1,289,600 -384,000 0.04% 515,840
2015-03-02 2015-02-26 0.415 1,673,600 +72,000 0.05% 694,544
2015-02-24 2015-02-18 0.435 1,601,600 -240,000 0.05% 696,696
2015-02-23 2015-02-16 0.440 1,841,600 -8,000 0.06% 810,304
2015-02-17 2015-02-13 0.425 1,849,600 +88,000 0.06% 786,080
2015-02-16 2015-02-12 0.440 1,761,600 -480,000 0.06% 775,104
2015-02-11 2015-02-09 0.455 2,241,600 +232,000 0.07% 1,019,928
2015-02-10 2015-02-06 0.455 2,009,600 -240,000 0.06% 914,368
2015-02-09 2015-02-05 0.460 2,249,600 -136,000 0.07% 1,034,816
2015-02-06 2015-02-04 0.455 2,385,600 -64,000 0.07% 1,085,448
2015-02-05 2015-02-03 0.420 2,449,600 +80,000 0.08% 1,028,832
2015-02-04 2015-02-02 0.435 2,369,600 +64,000 0.07% 1,030,776
2015-02-03 2015-01-30 0.450 2,305,600 +136,000 0.07% 1,037,520
2015-01-29 2015-01-27 0.495 2,169,600 -112,000 0.07% 1,073,952
2015-01-28 2015-01-26 0.520 2,281,600 -560,000 0.07% 1,186,432
2015-01-27 2015-01-23 0.520 2,841,600 +480,000 0.09% 1,477,632
2015-01-26 2015-01-22 0.500 2,361,600 +24,000 0.07% 1,180,800
2015-01-23 2015-01-21 0.495 2,337,600 +136,000 0.07% 1,157,112
2015-01-22 2015-01-20 0.510 2,201,600 +328,000 0.07% 1,122,816
2015-01-21 2015-01-19 0.530 1,873,600 +80,000 0.06% 993,008
2015-01-19 2015-01-15 0.550 1,793,600 -224,000 0.06% 986,480
2015-01-16 2015-01-14 0.550 2,017,600 +24,000 0.06% 1,109,680
2015-01-15 2015-01-13 0.550 1,993,600 -8,000 0.06% 1,096,480
2015-01-14 2015-01-12 0.540 2,001,600 -32,000 0.06% 1,080,864
2015-01-13 2015-01-09 0.540 2,033,600 +112,000 0.06% 1,098,144
2015-01-12 2015-01-08 0.540 1,921,600 +8,000 0.06% 1,037,664
2015-01-09 2015-01-07 0.550 1,913,600 +8,000 0.06% 1,052,480
2015-01-07 2015-01-05 0.550 1,905,600 -1,336,000 0.06% 1,048,080
2015-01-06 2015-01-02 0.560 3,241,600 -8,000 0.10% 1,815,296
2015-01-05 2014-12-31 0.580 3,249,600 +40,000 0.10% 1,884,768
2015-01-02 2014-12-29 0.580 3,209,600 +32,000 0.10% 1,861,568
2014-12-30 2014-12-24 0.550 3,177,600 +232,000 0.10% 1,747,680
2014-12-23 2014-12-19 0.560 2,945,600 +128,000 0.09% 1,649,536
2014-12-22 2014-12-18 0.560 2,817,600 -10,464,000 0.09% 1,577,856
2014-12-19 2014-12-17 0.570 13,281,600 +704,000 0.41% 7,570,512
2014-12-16 2014-12-12 0.560 12,577,600 +872,000 0.39% 7,043,456
2014-12-15 2014-12-11 0.570 11,705,600 +672,000 0.39% 6,672,192
2014-12-11 2014-12-09 0.570 11,033,600 -296,000 0.37% 6,289,152
2014-12-10 2014-12-08 0.570 11,329,600 -160,000 0.38% 6,457,872
2014-12-09 2014-12-05 0.580 11,489,600 +112,000 0.39% 6,663,968
2014-12-05 2014-12-03 0.560 11,377,600 +240,000 0.39% 6,371,456
2014-12-04 2014-12-02 0.610 11,137,600 -104,000 0.38% 6,793,936
2014-12-03 2014-12-01 0.580 11,241,600 -240,000 0.39% 6,520,128
2014-12-02 2014-11-28 0.550 11,481,600 +8,000 0.39% 6,314,880
2014-12-01 2014-11-27 0.550 11,473,600 +120,000 0.39% 6,310,480
2014-11-26 2014-11-24 0.600 11,353,600 +232,000 0.47% 6,812,160
2014-11-25 2014-11-21 0.550 11,121,600 +48,000 0.46% 6,116,880
2014-11-24 2014-11-20 0.570 11,073,600 +216,000 0.46% 6,311,952
2014-11-21 2014-11-19 0.680 10,857,600 -24,000 0.45% 7,383,168
2014-11-20 2014-11-18 0.690 10,881,600 -432,000 0.45% 7,508,304
2014-11-19 2014-11-17 0.700 11,313,600 -144,000 0.46% 7,919,520
2014-11-18 2014-11-14 0.610 11,457,600 -48,000 0.47% 6,989,136
2014-11-17 2014-11-13 0.590 11,505,600 +96,000 0.47% 6,788,304
2014-11-14 2014-11-12 0.620 11,409,600 -40,000 0.47% 7,073,952
2014-11-13 2014-11-11 0.620 11,449,600 +152,000 0.47% 7,098,752
2014-11-12 2014-11-10 0.630 11,297,600 +440,000 0.46% 7,117,488
2014-11-11 2014-11-07 0.640 10,857,600 +232,000 0.45% 6,948,864
2014-11-10 2014-11-06 0.680 10,625,600 +1,232,000 0.44% 7,225,408
2014-11-07 2014-11-05 0.660 9,393,600 +144,000 0.39% 6,199,776
2014-11-06 2014-11-04 0.680 9,249,600 +7,512,000 0.38% 6,289,728
2014-11-05 2014-11-03 0.680 1,737,600 -16,000 0.07% 1,181,568
2014-11-03 2014-10-30 0.610 1,753,600 -48,000 0.07% 1,069,696
2014-10-31 2014-10-29 0.620 1,801,600 +104,000 0.07% 1,116,992
2014-10-30 2014-10-28 0.590 1,697,600 +272,000 0.07% 1,001,584
2014-10-29 2014-10-27 0.530 1,425,600 -456,000 0.06% 755,568
2014-10-24 2014-10-22 0.510 1,881,600 +200,000 0.08% 959,616
2014-10-23 2014-10-21 0.530 1,681,600 -16,000 0.07% 891,248
2014-10-22 2014-10-20 0.540 1,697,600 -96,000 0.07% 916,704
2014-10-17 2014-10-15 0.495 1,793,600 -112,000 0.08% 887,832
2014-10-16 2014-10-14 0.490 1,905,600 -32,000 0.08% 933,744
2014-10-15 2014-10-13 0.455 1,937,600 +80,000 0.08% 881,608
2014-10-13 2014-10-09 0.490 1,857,600 +64,000 0.08% 910,224
2014-10-10 2014-10-08 0.490 1,793,600 +40,000 0.08% 878,864
2014-10-09 2014-10-07 0.520 1,753,600 +32,000 0.08% 911,872
2014-10-08 2014-10-06 0.520 1,721,600 -80,000 0.07% 895,232
2014-10-03 2014-09-29 0.500 1,801,600 +672,000 0.08% 900,800
2014-09-30 2014-09-26 0.510 1,129,600 +40,000 0.05% 576,096
2014-09-29 2014-09-25 0.520 1,089,600 +88,000 0.05% 566,592
2014-09-26 2014-09-24 0.560 1,001,600 -424,000 0.04% 560,896
2014-09-25 2014-09-23 0.520 1,425,600 +64,000 0.06% 741,312
2014-09-24 2014-09-22 0.520 1,361,600 +232,000 0.06% 708,032
2014-09-23 2014-09-19 0.540 1,129,600 -464,000 0.05% 609,984
2014-09-19 2014-09-17 0.560 1,593,600 +264,000 0.07% 892,416
2014-09-17 2014-09-15 0.570 1,329,600 +64,000 0.06% 757,872
2014-09-15 2014-09-11 0.560 1,265,600 +344,000 0.06% 708,736
2014-09-12 2014-09-10 0.550 921,600 -408,000 0.04% 506,880
2014-09-10 2014-09-05 0.530 1,329,600 -8,000 0.06% 704,688
2014-09-08 2014-09-04 0.520 1,337,600 -24,000 0.06% 695,552
2014-09-05 2014-09-03 0.510 1,361,600 +80,000 0.06% 694,416
2014-09-04 2014-09-02 0.530 1,281,600 -104,000 0.06% 679,248
2014-09-01 2014-08-28 0.510 1,385,600 +64,000 0.06% 706,656
2014-08-29 2014-08-27 0.510 1,321,600 -232,000 0.06% 674,016
2014-08-28 2014-08-26 0.510 1,553,600 -88,000 0.07% 792,336
2014-08-27 2014-08-25 0.510 1,641,600 -40,000 0.07% 837,216
2014-08-26 2014-08-22 0.495 1,681,600 +40,000 0.07% 832,392
2014-08-22 2014-08-20 0.540 1,641,600 +96,000 0.07% 886,464
2014-08-21 2014-08-19 0.550 1,545,600 -24,000 0.07% 850,080
2014-08-20 2014-08-18 0.540 1,569,600 -512,000 0.07% 847,584
2014-08-19 2014-08-15 0.450 2,081,600 -200,000 0.09% 936,720
2014-08-18 2014-08-14 0.475 2,281,600 -872,000 0.10% 1,083,760
2014-08-15 2014-08-13 0.440 3,153,600 -432,000 0.14% 1,387,584
2014-08-14 2014-08-12 0.400 3,585,600 -208,000 0.16% 1,434,240
2014-08-13 2014-08-11 0.405 3,793,600 +496,000 0.17% 1,536,408
2014-08-11 2014-08-07 0.380 3,297,600 -136,000 0.15% 1,253,088
2014-08-08 2014-08-06 0.380 3,433,600 -360,000 0.15% 1,304,768
2014-08-07 2014-08-05 0.400 3,793,600 -40,000 0.17% 1,517,440
2014-08-06 2014-08-04 0.370 3,833,600 +1,216,000 0.17% 1,418,432
2014-08-05 2014-08-01 0.335 2,617,600 +160,000 0.12% 876,896
2014-08-04 2014-07-31 0.320 2,457,600 +392,000 0.11% 786,432
2014-08-01 2014-07-30 0.305 2,065,600 +648,000 0.09% 630,008
2014-07-29 2014-07-25 0.300 1,417,600 +104,000 0.06% 425,280
2014-07-28 2014-07-24 0.290 1,313,600 +168,000 0.06% 380,944
2014-07-25 2014-07-23 0.285 1,145,600 +264,000 0.05% 326,496
2014-07-24 2014-07-22 0.260 881,600 +264,000 0.04% 229,216
2014-07-23 2014-07-21 0.280 617,600 -1,056,000 0.03% 172,928
2014-07-22 2014-07-18 0.248 1,673,600 -392,000 0.08% 415,053
2014-07-17 2014-07-15 0.218 2,065,600 -440,000 0.10% 450,301
2014-07-15 2014-07-11 0.199 2,505,600 +216,000 0.12% 498,614
2014-07-09 2014-07-07 0.162 2,289,600 +200,000 0.11% 370,915
2014-07-02 2014-06-27 0.165 2,089,600 +40,000 0.10% 344,784
2014-06-23 2014-06-19 0.173 2,049,600 -104,000 0.10% 354,581
2014-06-16 2014-06-12 0.170 2,153,600 -80,000 0.11% 366,112
2014-06-06 2014-06-04 0.165 2,233,600 -64,000 0.13% 368,544
2014-05-14 2014-05-12 0.144 2,297,600 +8,000 0.14% 330,854
2014-05-12 2014-05-08 0.121 2,289,600 -224,000 0.14% 277,042
2014-05-08 2014-05-05 0.150 2,513,600 +184,000 0.15% 377,040
2014-05-07 2014-05-02 0.180 2,329,600 +104,000 0.14% 419,328
2014-05-02 2014-04-29 0.173 2,225,600 +8,000 0.13% 385,029
2014-04-15 2014-04-11 0.190 2,217,600 +104,000 0.14% 421,344
2014-03-27 2014-03-25 0.184 2,113,600 -24,000 0.13% 388,902
2014-03-26 2014-03-24 0.192 2,137,600 +24,000 0.13% 410,419
2014-03-20 2014-03-18 0.196 2,113,600 -40,000 0.13% 414,266
2014-03-18 2014-03-14 0.203 2,153,600 -96,000 0.13% 437,181
2014-03-14 2014-03-12 0.221 2,249,600 +104,000 0.14% 497,162
2014-03-11 2014-03-07 0.250 2,145,600 +456,000 0.13% 536,400
2014-03-10 2014-03-06 0.260 1,689,600 +72,000 0.10% 439,296
2014-03-07 2014-03-05 0.255 1,617,600 +472,000 0.10% 412,488
2014-03-06 2014-03-04 0.255 1,145,600 -80,000 0.07% 292,128
2014-03-05 2014-03-03 0.249 1,225,600 +120,000 0.07% 305,174
2014-03-04 2014-02-28 0.260 1,105,600 -240,000 0.07% 287,456
2014-03-03 2014-02-27 0.215 1,345,600 +40,000 0.08% 289,304
2014-02-28 2014-02-26 0.240 1,305,600 -264,000 0.08% 313,344
2014-02-27 2014-02-25 0.222 1,569,600 +928,000 0.10% 348,451
2014-02-26 2014-02-24 0.202 641,600 -1,136,000 0.04% 129,603
2014-02-25 2014-02-21 0.194 1,777,600 +200,000 0.11% 344,854
2014-02-24 2014-02-20 0.176 1,577,600 +128,000 0.10% 277,658
2014-02-20 2014-02-18 0.183 1,449,600 -200,000 0.09% 265,277
2014-02-19 2014-02-17 0.185 1,649,600 +224,000 0.10% 305,176
2014-02-12 2014-02-10 0.176 1,425,600 -80,000 0.09% 250,906
2014-02-11 2014-02-07 0.174 1,505,600 +80,000 0.09% 261,974
2014-02-05 2014-01-30 0.200 1,425,600 -440,000 0.09% 285,120
2014-01-23 2014-01-21 0.167 1,865,600 -8,000 0.12% 311,555
2014-01-22 2014-01-20 0.168 1,873,600 -8,000 0.12% 314,765
2014-01-21 2014-01-17 0.164 1,881,600 +104,000 0.12% 308,582
2014-01-20 2014-01-16 0.170 1,777,600 +24,000 0.11% 302,192
2014-01-17 2014-01-15 0.188 1,753,600 +8,000 0.11% 329,677
2014-01-16 2014-01-14 0.193 1,745,600 -320,000 0.11% 336,901
2014-01-15 2014-01-13 0.183 2,065,600 +1,624,000 0.13% 378,005
2014-01-14 2014-01-10 0.152 441,600 +160,000 0.03% 67,123
2014-01-13 2014-01-09 0.116 281,600 -421,600 0.02% 32,666
2014-01-10 2014-01-08 0.138 703,200 +200,000 0.04% 97,042
2013-11-29 2013-11-27 0.106 503,200 +80,000 0.03% 53,339
2013-08-16 2013-08-13 0.135 423,200 -184,000 0.03% 57,132
2013-08-07 2013-08-05 0.129 607,200 -88,000 0.04% 78,329
2013-08-06 2013-08-02 0.127 695,200 -24,000 0.05% 88,290
2013-08-05 2013-08-01 0.130 719,200 -16,000 0.05% 93,496
2013-07-24 2013-07-22 0.117 735,200 -160,000 0.05% 86,018
2013-07-19 2013-07-17 0.135 895,200 +8,000 0.06% 120,852
2013-07-18 2013-07-16 0.149 887,200 -152,000 0.06% 132,193
2013-07-04 2013-07-02 0.163 1,039,200 -16,000 0.07% 169,390
2013-07-03 2013-06-28 0.162 1,055,200 -32,000 0.07% 170,942
2013-07-02 2013-06-27 0.151 1,087,200 +664,000 0.07% 164,167
2013-05-02 2013-04-29 0.161 423,200 +24,000 0.03% 68,135
2013-04-23 2013-04-19 0.166 399,200 +24,000 0.03% 66,267
2013-03-12 2013-03-08 0.183 375,200 -2,000 0.03% 68,662
2012-11-12 2012-11-08 0.183 377,200 -240,000 0.03% 69,028
2012-09-13 2012-09-11 0.181 617,200 -56,000 0.04% 111,713
2012-08-31 2012-08-29 0.152 673,200 -24,000 0.05% 102,326
2012-08-28 2012-08-24 0.122 697,200 -272,000 0.05% 85,058
2012-08-27 2012-08-23 0.109 969,200 +272,000 0.07% 105,643
2012-08-02 2012-07-31 0.102 697,200 -152,000 0.05% 71,114
2012-07-27 2012-07-25 0.105 849,200 -80,000 0.06% 89,166
2012-07-26 2012-07-24 0.105 929,200 -8,000 0.06% 97,566
2012-07-23 2012-07-19 0.101 937,200 -5,200 0.06% 94,657
2012-07-18 2012-07-16 0.104 942,400 +200,000 0.06% 98,010
2012-07-12 2012-07-10 0.105 742,400 +40,000 0.05% 77,952
2012-06-11 2012-06-07 0.113 702,400 -192,000 0.05% 79,371
2012-05-29 2012-05-25 0.100 894,400 -8,000 0.06% 89,440
2012-05-18 2012-05-16 0.100 902,400 -24,000 0.06% 90,240
2012-05-10 2012-05-08 0.100 926,400 +200,000 0.06% 92,640
2012-04-26 2012-04-24 0.108 726,400 -56,000 0.05% 78,451
2012-04-24 2012-04-20 0.103 782,400 -104,000 0.05% 80,587
2012-04-23 2012-04-19 0.104 886,400 +24,000 0.06% 92,186
2012-04-13 2012-04-11 0.105 862,400 -144,000 0.06% 90,552
2012-04-10 2012-04-03 0.105 1,006,400 -40,000 0.07% 105,672
2012-03-02 2012-02-29 0.103 1,046,400 +240,000 0.07% 107,779
2012-02-24 2012-02-22 0.130 806,400 +80,000 0.05% 104,832
2012-02-23 2012-02-21 0.133 726,400 -8,000 0.05% 96,611
2012-02-20 2012-02-16 0.176 734,400 +24,000 0.05% 129,254
2012-02-17 2012-02-15 0.177 710,400 +8,000 0.05% 125,741
2012-02-14 2012-02-10 0.171 702,400 +64,000 0.05% 120,110
2012-02-13 2012-02-09 0.186 638,400 +24,000 0.04% 118,742
2012-02-09 2012-02-07 0.185 614,400 +24,000 0.04% 113,664
2012-02-07 2012-02-03 0.183 590,400 +56,000 0.04% 108,043
2011-12-19 2011-12-15 0.239 534,400 +240,000 0.04% 127,722
2011-11-23 2011-11-21 0.245 294,400 -184,000 0.02% 72,128
2011-11-18 2011-11-16 0.255 478,400 -264,000 0.03% 121,992
2011-11-17 2011-11-15 0.255 742,400 +264,000 0.05% 189,312
2011-11-16 2011-11-14 0.260 478,400 -248,000 0.03% 124,384
2011-10-13 2011-10-11 0.250 726,400 -320,000 0.05% 181,600
2011-10-11 2011-10-07 0.234 1,046,400 +320,000 0.07% 244,858
2011-10-10 2011-10-06 0.250 726,400 -224,000 0.05% 181,600
2011-10-03 2011-09-28 0.295 950,400 -8,000 0.06% 280,368
2011-09-19 2011-09-15 0.320 958,400 -32,000 0.06% 306,688
2011-09-12 2011-09-08 0.310 990,400 -24,000 0.07% 307,024
2011-09-05 2011-09-01 0.315 1,014,400 +240,000 0.07% 319,536
2011-08-30 2011-08-26 0.325 774,400 +48,000 0.05% 251,680
2011-08-02 2011-07-29 0.335 726,400 +64,000 0.05% 243,344
2011-06-15 2011-06-13 0.360 662,400 -152,000 0.05% 238,464
2011-06-14 2011-06-10 0.330 814,400 -64,000 0.06% 268,752
2011-05-23 2011-05-19 0.320 878,400 +64,000 0.07% 281,088
2011-04-27 2011-04-21 0.350 814,400 +2,000 0.06% 285,040
2011-04-11 2011-04-07 0.335 812,400 +64,000 0.06% 272,154
2011-03-23 2011-03-21 0.395 748,400 -96,000 0.06% 295,618
2011-03-22 2011-03-18 0.385 844,400 -88,000 0.06% 325,094
2011-03-08 2011-03-04 0.375 932,400 -40,000 0.07% 349,650
2011-02-22 2011-02-18 0.360 972,400 -16,000 0.07% 350,064
2011-01-17 2011-01-13 0.345 988,400 -48,000 0.08% 340,998
2011-01-12 2011-01-10 0.320 1,036,400 -48,000 0.08% 331,648
2010-12-23 2010-12-21 0.300 1,084,400 +32,000 0.08% 325,320
2010-12-22 2010-12-20 0.315 1,052,400 +32,000 0.08% 331,506
2010-12-21 2010-12-17 0.315 1,020,400 +32,000 0.08% 321,426
2010-12-03 2010-12-01 0.305 988,400 -48,000 0.08% 301,462
2010-12-02 2010-11-30 0.320 1,036,400 +48,000 0.08% 331,648
2010-11-30 2010-11-26 0.360 988,400 +72,000 0.08% 355,824
2010-11-25 2010-11-23 0.390 916,400 +24,000 0.07% 357,396
2010-11-23 2010-11-19 0.400 892,400 -96,000 0.07% 356,960
2010-11-18 2010-11-16 0.400 988,400 -24,000 0.08% 395,360
2010-11-16 2010-11-12 0.385 1,012,400 +96,000 0.08% 389,774
2010-11-10 2010-11-08 0.410 916,400 +96,000 0.07% 375,724
2010-11-09 2010-11-05 0.420 820,400 -48,000 0.06% 344,568
2010-11-03 2010-11-01 0.385 868,400 +72,000 0.07% 334,334
2010-11-02 2010-10-29 0.355 796,400 -192,000 0.06% 282,722
2010-10-19 2010-10-15 0.325 988,400 -520,000 0.08% 321,230
2010-09-27 2010-09-22 0.290 1,508,400 -64,000 0.12% 437,436
2010-09-24 2010-09-21 0.280 1,572,400 -256,000 0.12% 440,272
2010-09-22 2010-09-20 0.285 1,828,400 -32,000 0.14% 521,094
2010-09-21 2010-09-17 0.290 1,860,400 +256,000 0.14% 539,516
2010-09-17 2010-09-15 0.295 1,604,400 -224,000 0.12% 473,298
2010-09-16 2010-09-14 0.285 1,828,400 -8,000 0.14% 521,094
2010-09-14 2010-09-10 0.285 1,836,400 -8,000 0.14% 523,374
2010-09-10 2010-09-08 0.300 1,844,400 +336,000 0.14% 553,320
2010-09-09 2010-09-07 0.315 1,508,400 -664,000 0.12% 475,146
2010-09-08 2010-09-06 0.300 2,172,400 +664,000 0.17% 651,720
2010-08-26 2010-08-24 0.285 1,508,400 -88,000 0.12% 429,894
2010-08-25 2010-08-23 0.290 1,596,400 +88,000 0.12% 462,956
2010-08-19 2010-08-17 0.305 1,508,400 +96,000 0.12% 460,062
2010-08-18 2010-08-16 0.310 1,412,400 +96,000 0.11% 437,844
2010-08-17 2010-08-13 0.290 1,316,400 -184,000 0.10% 381,756
2010-08-13 2010-08-11 0.275 1,500,400 +184,000 0.11% 412,610
2010-08-12 2010-08-10 0.270 1,316,400 -176,000 0.10% 355,428
2010-08-11 2010-08-09 0.270 1,492,400 -8,000 0.11% 402,948
2010-08-09 2010-08-05 0.275 1,500,400 -192,000 0.11% 412,610
2010-08-06 2010-08-04 0.265 1,692,400 -384,000 0.13% 448,486
2010-07-30 2010-07-28 0.250 2,076,400 +96,000 0.16% 519,100
2010-07-29 2010-07-27 0.255 1,980,400 +400,000 0.15% 505,002
2010-07-27 2010-07-23 0.265 1,580,400 -160,000 0.12% 418,806
2010-07-26 2010-07-22 0.265 1,740,400 -112,000 0.13% 461,206
2010-07-23 2010-07-21 0.260 1,852,400 -48,000 0.14% 481,624
2010-07-22 2010-07-20 0.270 1,900,400 -40,000 0.15% 513,108
2010-07-21 2010-07-19 0.270 1,940,400 +360,000 0.15% 523,908
2010-07-16 2010-07-14 0.310 1,580,400 -224,000 0.12% 489,924
2010-07-15 2010-07-13 0.310 1,804,400 -24,000 0.14% 559,364
2010-07-14 2010-07-12 0.305 1,828,400 -112,000 0.14% 557,662
2010-07-13 2010-07-09 0.325 1,940,400 -304,000 0.15% 630,630
2010-07-12 2010-07-08 0.300 2,244,400 +704,000 0.17% 673,320
2010-07-09 2010-07-07 0.390 1,540,400 -360,000 0.12% 600,756
2010-07-08 2010-07-06 0.405 1,900,400 -71,632 0.15% 769,662
2010-07-07 2010-07-05 0.370 1,972,032 -272,000 0.15% 729,652
2010-07-06 2010-07-02 0.360 2,244,032 -304,000 0.17% 807,852
2010-07-05 2010-06-30 0.290 2,548,032 -224,000 0.20% 738,929
2010-06-30 2010-06-28 0.290 2,772,032 -441,980 0.21% 803,889
2010-06-29 2010-06-25 0.300 3,214,012 +320,000 0.25% 964,204
2010-06-25 2010-06-23 0.315 2,894,012 -248,000 0.22% 911,614
2010-06-24 2010-06-22 0.305 3,142,012 +248,000 0.24% 958,314
2010-06-23 2010-06-21 0.330 2,894,012 -328,000 0.22% 955,024
2010-06-22 2010-06-18 0.330 3,222,012 -40,000 0.25% 1,063,264
2010-06-21 2010-06-17 0.315 3,262,012 +1,050,780 0.25% 1,027,534
2010-06-18 2010-06-15 0.330 2,211,232 -352,000 0.17% 729,707
2010-06-17 2010-06-14 0.280 2,563,232 +144,000 0.20% 717,705
2010-06-15 2010-06-11 0.249 2,419,232 -680,000 0.19% 602,389
2010-06-14 2010-06-10 0.240 3,099,232 +552,000 0.24% 743,816
2010-06-11 2010-06-09 0.240 2,547,232 -1,360,800 0.20% 611,336
2010-06-10 2010-06-08 0.236 3,908,032 -600,000 0.30% 922,296
2010-06-09 2010-06-07 0.206 4,508,032 +3,103,071 0.35% 928,655
2010-06-08 2010-06-04 0.193 1,404,961 +874,161 0.11% 271,157
2010-06-07 2010-06-03 0.227 530,800 -152,000 0.04% 120,492
2010-06-04 2010-06-02 0.218 682,800 +152,000 0.05% 148,850
2010-06-03 2010-06-01 0.235 530,800 +226,800 0.04% 124,738
2010-05-31 2010-05-27 0.240 304,000 +32,000 0.05% 72,960
2010-05-28 2010-05-26 0.240 272,000 -6,000 0.04% 65,280
2010-05-25 2010-05-20 0.230 278,000 -1,040,000 0.04% 63,940
2010-05-24 2010-05-19 0.207 1,318,000 +224,000 0.21% 272,826
2010-05-20 2010-05-18 0.240 1,094,000 +160,000 0.17% 262,560
2010-05-19 2010-05-17 0.285 934,000 +656,000 0.15% 266,190
2010-05-13 2010-05-11 0.380 278,000 -200,000 0.04% 105,640
2010-05-11 2010-05-07 0.360 478,000 +200,000 0.08% 172,080
2010-05-07 2010-05-05 0.375 278,000 -24,000 0.04% 104,250
2010-05-06 2010-05-04 0.390 302,000 +24,000 0.05% 117,780
2010-05-05 2010-05-03 0.480 278,000 +16,000 0.04% 133,440
2010-05-03 2010-04-29 1.393 262,000 +105,884 0.04% 364,950
2010-04-28 2010-04-26 1.192 156,116 -33,368 0.04% 186,020
2010-04-27 2010-04-23 1.175 189,484 -1,192 0.05% 222,600
2010-04-21 2010-04-19 1.091 190,676 +4,767 0.05% 208,000
2010-04-19 2010-04-15 1.192 185,909 -57,203 0.05% 221,520
2010-04-16 2010-04-14 1.225 243,112 -38,135 0.06% 297,840
2010-04-14 2010-04-12 1.208 281,247 +95,338 0.08% 339,840
2010-04-12 2010-04-08 1.158 185,909 +33,368 0.05% 215,280
2010-04-07 2010-03-31 0.873 152,541 -28,601 0.04% 133,120
2010-04-01 2010-03-30 0.973 181,142 +28,601 0.05% 176,320
2010-03-31 2010-03-29 0.973 152,541 -42,902 0.04% 148,480
2010-02-12 2010-02-10 0.671 195,443 -38,135 0.07% 131,200
2010-02-11 2010-02-09 0.671 233,578 -23,835 0.08% 156,800
2010-02-10 2010-02-08 0.663 257,413 +23,835 0.09% 170,640
2010-02-08 2010-02-04 0.655 233,578 -14,301 0.08% 152,880
2010-02-03 2010-02-01 0.571 247,879 -47,669 0.09% 141,440
2010-02-02 2010-01-29 0.579 295,548 -76,270 0.10% 171,120
2010-02-01 2010-01-28 0.554 371,818 +166,841 0.13% 205,920
2010-01-29 2010-01-27 0.554 204,977 -66,736 0.07% 113,520
2010-01-28 2010-01-26 0.562 271,713 +66,736 0.10% 152,760
2010-01-25 2010-01-21 0.587 204,977 -176,375 0.07% 120,400
2010-01-22 2010-01-20 0.571 381,352 +42,902 0.14% 217,600
2010-01-21 2010-01-19 0.629 338,450 +133,473 0.12% 213,000
2010-01-20 2010-01-18 0.604 204,977 -61,970 0.07% 123,840
2010-01-19 2010-01-15 0.629 266,947 -271,713 0.09% 168,000
2010-01-18 2010-01-14 0.655 538,660 +200,210 0.19% 352,560
2010-01-15 2010-01-13 0.663 338,450 +176,375 0.12% 224,360
2010-01-13 2010-01-11 0.562 162,075 -14,300 0.06% 91,120
2010-01-08 2010-01-06 0.529 176,375 +14,300 0.06% 93,240
2010-01-05 2009-12-31 0.503 162,075 -767,471 0.06% 81,600
2009-12-18 2009-12-16 0.197 929,546 +743,637 0.33% 182,781
2009-12-17 2009-12-15 0.212 185,909 -337,701 0.07% 39,326
2009-12-16 2009-12-14 0.217 523,610 +67,129 0.07% 113,880
2009-12-14 2009-12-10 0.223 456,481 +362,500 0.06% 102,000
2009-12-08 2009-12-04 0.238 93,981 -40,278 0.01% 22,400
2009-12-07 2009-12-03 0.238 134,259 +67,129 0.02% 32,000
2009-12-02 2009-11-30 0.220 67,130 -488,703 0.01% 14,800
2009-12-01 2009-11-27 0.223 555,833 +464,537 0.07% 124,200
2009-11-30 2009-11-26 0.232 91,296 -222,870 0.01% 21,216
2009-11-27 2009-11-25 0.226 314,166 -953,240 0.04% 71,136
2009-11-26 2009-11-24 0.223 1,267,406 +754,536 0.16% 283,200
2009-11-25 2009-11-23 0.244 512,870 -163,796 0.06% 125,296
2009-11-24 2009-11-20 0.185 676,666 +145,000 0.09% 124,992
2009-11-23 2009-11-19 0.212 531,666 -636,388 0.07% 112,464
2009-11-20 2009-11-18 0.229 1,168,054 +899,536 0.15% 267,960
2009-11-19 2009-11-17 0.206 268,518 -287,315 0.03% 55,200
2009-11-12 2009-11-10 0.143 555,833 -134,259 0.07% 79,488
2009-11-11 2009-11-09 0.146 690,092 -13,426 0.09% 100,744
2009-11-10 2009-11-06 0.149 703,518 +147,685 0.09% 104,800
2009-11-09 2009-11-05 0.146 555,833 +24,167 0.07% 81,144
2009-11-05 2009-11-03 0.152 531,666 -177,222 0.07% 80,784
2009-11-04 2009-11-02 0.140 708,888 +64,444 0.09% 99,264
2009-11-03 2009-10-30 0.143 644,444 +453,796 0.08% 92,160
2009-10-30 2009-10-28 0.161 190,648 +2,685 0.02% 30,672
2009-10-29 2009-10-27 0.164 187,963 +120,833 0.02% 30,800
2009-10-28 2009-10-23 0.179 67,130 -104,722 0.01% 12,000
2009-10-27 2009-10-22 0.185 171,852 +104,722 0.02% 31,744
2009-10-23 2009-10-21 0.194 67,130 -99,351 0.01% 13,000
2009-10-22 2009-10-20 0.194 166,481 -18,797 0.02% 32,240
2009-10-21 2009-10-19 0.173 185,278 +2,686 0.02% 32,016
2009-10-20 2009-10-16 0.173 182,592 +115,462 0.02% 31,552
2009-10-15 2009-10-13 0.173 67,130 -118,148 0.01% 11,600
2009-10-14 2009-10-12 0.167 185,278 +118,148 0.02% 30,912
2009-10-13 2009-10-09 0.173 67,130 -59,074 0.01% 11,600
2009-10-12 2009-10-08 0.173 126,204 -21,481 0.02% 21,808
2009-10-09 2009-10-07 0.146 147,685 +134,259 0.02% 21,560
2009-10-06 2009-10-02 0.137 13,426 -8,055 0.00% 1,840
2009-10-05 2009-09-30 0.209 21,481 -104,723 0.00% 4,480
2009-10-02 2009-09-29 0.250 126,204 -69,814 0.02% 31,584
2009-09-30 2009-09-28 0.253 196,018 -40,278 0.03% 49,640
2009-09-29 2009-09-25 0.268 236,296 +91,296 0.03% 63,360
2009-09-28 2009-09-24 0.247 145,000 -131,574 0.02% 35,856
2009-09-24 2009-09-22 0.277 276,574 +56,389 0.04% 76,632
2009-09-23 2009-09-21 0.313 220,185 -32,222 0.03% 68,880
2009-09-22 2009-09-18 0.340 252,407 -16,111 0.03% 85,728
2009-09-21 2009-09-17 0.378 268,518 +134,259 0.04% 101,600
2009-09-16 2009-09-14 0.423 134,259 -67,130 0.02% 56,800
2009-09-15 2009-09-11 0.423 201,389 -61,759 0.03% 85,200
2009-09-14 2009-09-10 0.435 263,148 -67,129 0.04% 114,464
2009-09-11 2009-09-09 0.447 330,277 -107,408 0.04% 147,600
2009-09-10 2009-09-08 0.444 437,685 +212,130 0.06% 194,296
2009-09-08 2009-09-04 0.465 225,555 +131,574 0.03% 104,832
2009-09-07 2009-09-03 0.474 93,981 +34,907 0.01% 44,520
2009-09-04 2009-09-02 0.483 59,074 +59,074 0.01% 28,512
2009-09-02 2009-08-31 0.483 0 -134,259
2009-08-10 2009-08-06 0.620 134,259 +134,259 0.02% 83,200
2009-07-27 2009-07-23 0.715 0 -42,963
2009-07-09 2009-07-07 0.635 42,963 -161,111 0.01% 27,264
2009-06-10 2009-06-08 0.733 204,074 -67,129 0.04% 149,568
2009-06-09 2009-06-05 0.742 271,203 +10,740 0.06% 201,192
2009-06-08 2009-06-04 0.760 260,463 -18,796 0.05% 197,880
2009-06-05 2009-06-03 0.775 279,259 -61,759 0.06% 216,320
2009-06-04 2009-06-02 0.790 341,018 -26,852 0.07% 269,240
2009-06-03 2009-06-01 0.804 367,870 -37,592 0.08% 295,920
2009-06-02 2009-05-29 0.790 405,462 +37,592 0.09% 320,120
2009-06-01 2009-05-27 0.819 367,870 -67,129 0.08% 301,400
2009-05-29 2009-05-26 0.834 434,999 +193,333 0.09% 362,880
2009-05-27 2009-05-25 0.879 241,666 -45,648 0.05% 212,400
2009-05-26 2009-05-22 0.819 287,314 -13,426 0.06% 235,400
2009-05-25 2009-05-21 0.834 300,740 +177,222 0.06% 250,880
2009-05-13 2009-05-11 0.879 123,518 -107,408 0.03% 108,560
2009-05-08 2009-05-06 0.819 230,926 -185,277 0.05% 189,200
2009-05-06 2009-05-04 0.864 416,203 -2,685 0.09% 359,600
2009-05-05 2009-04-30 0.879 418,888 +112,777 0.09% 368,160
2009-05-04 2009-04-29 0.938 306,111 +306,111 0.06% 287,280
2009-04-30 2009-04-28 1.043 0 -136,944
2009-04-29 2009-04-27 0.849 136,944 +2,685 0.03% 116,280
2009-04-27 2009-04-23 0.894 134,259 +5,370 0.03% 120,000
2009-04-23 2009-04-21 0.909 128,889 +10,741 0.03% 117,120
2009-04-22 2009-04-20 0.938 118,148 -5,370 0.02% 110,880
2009-04-03 2009-04-01 1.058 123,518 +123,518 0.03% 130,640
2009-04-02 2009-03-31 1.192 0 -40,278
2009-03-31 2009-03-27 1.102 40,278 -5,370 0.01% 44,400
2009-03-24 2009-03-20 1.073 45,648 -21,482 0.01% 48,960
2009-03-23 2009-03-19 1.058 67,130 -10,740 0.01% 71,000
2009-03-20 2009-03-18 1.087 77,870 -45,648 0.02% 84,680
2009-03-19 2009-03-17 1.087 123,518 +77,870 0.03% 134,320
2009-03-11 2009-03-09 1.102 45,648 -13,426 0.01% 50,320
2009-03-05 2009-03-03 1.147 59,074 +18,796 0.01% 67,760
2009-03-04 2009-03-02 1.162 40,278 +40,278 0.01% 46,800
2009-03-03 2009-02-27 1.192 0 -13,426
2009-03-02 2009-02-26 1.177 13,426 -5,370 0.00% 15,800
2009-02-27 2009-02-25 1.177 18,796 -21,482 0.00% 22,120
2009-02-26 2009-02-24 1.132 40,278 +32,222 0.01% 45,600
2009-02-24 2009-02-20 1.162 8,056 -37,592 0.00% 9,361
2009-02-23 2009-02-19 1.162 45,648 -85,926 0.01% 53,040
2009-02-20 2009-02-18 1.147 131,574 -99,352 0.03% 150,920
2009-02-19 2009-02-17 1.147 230,926 +201,389 0.05% 264,880
2009-02-16 2009-02-12 1.177 29,537 -10,741 0.01% 34,760
2009-02-13 2009-02-11 1.192 40,278 -8,055 0.01% 48,000
2009-02-12 2009-02-10 1.192 48,333 -18,797 0.01% 57,600
2009-02-11 2009-02-09 1.192 67,130 -26,851 0.01% 80,001
2009-02-10 2009-02-06 1.087 93,981 -112,778 0.02% 102,200
2009-02-09 2009-02-05 1.043 206,759 -34,907 0.04% 215,600
2009-02-06 2009-02-04 1.058 241,666 -32,222 0.05% 255,600
2009-02-05 2009-02-03 1.043 273,888 -69,815 0.06% 285,599
2009-02-04 2009-02-02 1.073 343,703 -40,278 0.07% 368,640
2009-02-03 2009-01-30 1.102 383,981 -16,111 0.08% 423,280
2009-02-02 2009-01-29 1.102 400,092 +370,555 0.08% 441,040
2009-01-30 2009-01-23 1.117 29,537 +29,537 0.01% 33,000
2009-01-23 2009-01-21 1.132 0 -16,111
2009-01-22 2009-01-20 1.147 16,111 -24,167 0.00% 18,480
2009-01-21 2009-01-19 1.117 40,278 +40,278 0.01% 45,000
2009-01-12 2009-01-08 1.222 0 -67,130
2009-01-09 2009-01-07 1.207 67,130 +67,130 0.01% 81,001
2009-01-08 2009-01-06 1.222 0 -26,852
2009-01-05 2008-12-31 1.490 26,852 +18,796 0.01% 40,000
2008-12-30 2008-12-24 1.013 8,056 -196,018 0.00% 8,160
2008-12-29 2008-12-22 1.073 204,074 -13,426 0.05% 218,880
2008-12-23 2008-12-19 1.087 217,500 +217,500 0.05% 236,520
2008-12-22 2008-12-18 1.385 0 -18,796
2008-12-19 2008-12-17 1.385 18,796 -5,371 0.01% 26,040
2008-12-18 2008-12-16 1.177 24,167 -13,426 0.01% 28,440
2008-12-17 2008-12-15 1.370 37,593 +37,593 0.01% 51,521
2008-12-09 2008-12-05 1.207 0 -5,370
2008-12-02 2008-11-28 1.132 5,370 +5,370 0.00% 6,080
2008-10-29 2008-10-27 0.775 0 -2,685
2008-10-28 2008-10-24 0.745 2,685 -5,371 0.00% 2,000
2008-10-27 2008-10-23 0.834 8,056 +8,056 0.00% 6,720
2008-10-10 2008-10-08 1.147 0 -21,481
2008-10-09 2008-10-06 1.147 21,481 +21,481 0.01% 24,639
2008-09-30 2008-09-26 1.117 0 -8,056
2008-09-25 2008-09-23 1.102 8,056 -5,370 0.00% 8,881
2008-09-24 2008-09-22 1.087 13,426 -13,426 0.00% 14,600
2008-09-23 2008-09-19 1.028 26,852 -29,537 0.01% 27,600
2008-09-22 2008-09-18 0.909 56,389 +56,389 0.02% 51,240
2008-09-17 2008-09-12 1.192 0 -21,481
2008-09-16 2008-09-11 1.162 21,481 +21,481 0.01% 24,959
2008-08-27 2008-08-25 1.222 0 -26,852
2008-08-25 2008-08-20 1.385 26,852 +26,852 0.01% 37,200
2008-08-21 2008-08-19 1.400 0 -26,852
2008-08-20 2008-08-18 1.430 26,852 +26,852 0.01% 38,400
2008-08-15 2008-08-13 1.356 0 -18,796
2008-08-14 2008-08-12 1.460 18,796 +16,111 0.01% 27,440
2008-08-13 2008-08-11 1.519 2,685 -24,167 0.00% 4,080
2008-08-11 2008-08-07 1.579 26,852 -45,648 0.01% 42,400
2008-08-08 2008-08-05 1.609 72,500 -10,741 0.02% 116,640
2008-08-07 2008-08-04 1.549 83,241 +5,371 0.03% 128,961
2008-08-05 2008-08-01 1.609 77,870 +77,870 0.02% 125,280
2008-04-15 2008-04-11 2.205 0 -5,370
2008-03-31 2008-03-27 2.413 5,370 -8,056 0.00% 12,959
2008-03-26 2008-03-20 2.115 13,426 -2,685 0.01% 28,400
2008-03-19 2008-03-17 2.086 16,111 -5,370 0.01% 33,600
2008-03-17 2008-03-13 2.503 21,481 +16,111 0.01% 53,759
2008-03-14 2008-03-12 2.443 5,370 -16,111 0.00% 13,119
2008-03-06 2008-03-04 2.860 21,481 -5,371 0.01% 61,439
2008-03-05 2008-03-03 2.652 26,852 +2,685 0.01% 71,200
2008-02-22 2008-02-20 2.473 24,167 -2,685 0.01% 59,761
2008-02-21 2008-02-19 2.294 26,852 -2,685 0.01% 61,600
2008-02-18 2008-02-14 2.115 29,537 +8,056 0.01% 62,480
2008-02-15 2008-02-13 2.056 21,481 -1,075 0.01% 44,159
2008-01-28 2008-01-24 1.639 22,556 -3,759 0.03% 36,961
2007-09-14 2007-09-12 1.758 26,315 +3,759 0.03% 46,256
2007-08-06 2007-08-02 1.937 22,556 -53,703 0.03% 43,681
2007-08-01 2007-07-30 1.877 76,259 +33,296 0.09% 143,136
2007-07-13 2007-07-11 1.192 42,963 -32,222 0.07% 51,200
2007-07-12 2007-07-10 1.222 75,185 -8,056 0.12% 91,840
2007-06-26 2007-06-22 1.362 83,241 0.14% 113,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top