History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -24,036,000
2021-11-04 2021-11-02 0.047 24,036,000 -1,000,000 0.61% 1,129,692
2021-10-27 2021-10-25 0.052 25,036,000 -920,000 0.64% 1,301,872
2021-10-26 2021-10-22 0.052 25,956,000 -296,000 0.66% 1,349,712
2021-10-25 2021-10-21 0.051 26,252,000 -784,000 0.67% 1,338,852
2021-10-22 2021-10-20 0.049 27,036,000 -4,152,000 0.69% 1,324,764
2021-10-21 2021-10-19 0.050 31,188,000 -2,000,000 0.79% 1,559,400
2021-10-20 2021-10-18 0.049 33,188,000 -3,448,000 0.84% 1,626,212
2021-10-19 2021-10-15 0.047 36,636,000 -4,000,000 0.93% 1,721,892
2021-10-05 2021-09-30 0.045 40,636,000 -1,776,000 1.03% 1,828,620
2019-03-06 2019-03-04 0.250 42,412,000 -504,000 1.13% 10,603,000
2018-06-25 2018-06-21 0.275 42,916,000 +168,000 1.14% 11,801,900
2018-06-19 2018-06-14 0.270 42,748,000 +120,000 1.14% 11,541,960
2018-04-16 2018-04-12 0.330 42,628,000 -2,568,000 1.14% 14,067,240
2018-04-13 2018-04-11 0.325 45,196,000 -1,600,000 1.20% 14,688,700
2018-01-29 2018-01-25 0.410 46,796,000 -1,024,000 1.31% 19,186,360
2018-01-26 2018-01-24 0.410 47,820,000 -400,000 1.34% 19,606,200
2018-01-24 2018-01-22 0.360 48,220,000 -16,000 1.35% 17,359,200
2017-11-17 2017-11-15 0.255 48,236,000 -11,200 1.35% 12,300,180
2017-11-10 2017-11-08 0.265 48,247,200 -1,536,000 1.35% 12,785,508
2017-05-12 2017-05-10 0.285 49,783,200 -152,000 1.51% 14,188,212
2016-10-13 2016-10-11 0.400 49,935,200 -800,000 1.64% 19,974,080
2016-10-12 2016-10-07 0.395 50,735,200 -2,800,000 1.67% 20,040,404
2016-10-11 2016-10-06 0.380 53,535,200 -1,600,000 1.76% 20,343,376
2016-09-05 2016-09-01 0.290 55,135,200 -3,872,000 1.87% 15,989,208
2016-09-01 2016-08-30 0.250 59,007,200 -1,896,000 2.00% 14,751,800
2016-08-31 2016-08-29 0.245 60,903,200 -8,000 2.06% 14,921,284
2016-08-15 2016-08-11 0.260 60,911,200 +80,000 2.06% 15,836,912
2016-08-03 2016-07-29 0.270 60,831,200 +24,000 2.06% 16,424,424
2016-06-30 2016-06-28 0.345 60,807,200 -440,000 2.06% 20,978,484
2016-06-13 2016-06-08 0.320 61,247,200 +200,000 2.08% 19,599,104
2016-06-03 2016-06-01 0.236 61,047,200 +368,000 2.07% 14,407,139
2016-05-17 2016-05-13 0.218 60,679,200 -88,000 2.06% 13,228,066
2016-05-13 2016-05-11 0.209 60,767,200 +200,000 2.06% 12,700,345
2016-05-10 2016-05-06 0.228 60,567,200 +160,000 2.06% 13,809,322
2016-04-26 2016-04-22 0.202 60,407,200 -752,000 2.05% 12,202,254
2016-03-31 2016-03-29 0.214 61,159,200 +752,000 2.08% 13,088,069
2016-01-21 2016-01-19 0.340 60,407,200 -200,000 2.05% 20,538,448
2015-10-28 2015-10-26 0.405 60,607,200 -56,000 2.06% 24,545,916
2015-07-29 2015-07-27 0.375 60,663,200 -4,488,000 2.03% 22,748,700
2015-07-28 2015-07-24 0.380 65,151,200 +8,000 2.18% 24,757,456
2015-07-14 2015-07-10 0.355 65,143,200 +16,000 2.09% 23,125,836
2015-07-10 2015-07-08 0.255 65,127,200 +16,000 2.09% 16,607,436
2015-06-22 2015-06-18 0.480 65,111,200 +16,000 2.08% 31,253,376
2015-06-02 2015-05-29 0.520 65,095,200 +120,000 2.07% 33,849,504
2015-06-01 2015-05-28 0.520 64,975,200 +104,000 2.06% 33,787,104
2015-05-29 2015-05-27 0.510 64,871,200 +16,000 2.06% 33,084,312
2015-05-28 2015-05-26 0.530 64,855,200 +48,000 2.06% 34,373,256
2015-05-20 2015-05-18 0.550 64,807,200 +184,000 2.06% 35,643,960
2015-05-19 2015-05-15 0.590 64,623,200 -3,200,000 2.05% 38,127,688
2015-05-18 2015-05-14 0.570 67,823,200 -184,000 2.16% 38,659,224
2015-05-14 2015-05-12 0.550 68,007,200 -200,000 2.16% 37,403,960
2015-05-08 2015-05-06 0.550 68,207,200 -120,000 2.17% 37,513,960
2015-05-04 2015-04-29 0.520 68,327,200 +120,000 2.17% 35,530,144
2015-04-29 2015-04-27 0.530 68,207,200 +192,000 2.17% 36,149,816
2015-04-28 2015-04-24 0.510 68,015,200 +200,000 2.16% 34,687,752
2015-04-24 2015-04-22 0.540 67,815,200 -288,000 2.15% 36,620,208
2015-04-22 2015-04-20 0.530 68,103,200 +16,000 2.16% 36,094,696
2015-04-13 2015-04-09 0.600 68,087,200 -1,440,000 2.14% 40,852,320
2015-04-10 2015-04-08 0.540 69,527,200 -888,000 2.18% 37,544,688
2015-03-02 2015-02-26 0.415 70,415,200 +8,000 2.21% 29,222,308
2015-02-25 2015-02-23 0.445 70,407,200 -120,000 2.21% 31,331,204
2015-02-17 2015-02-13 0.425 70,527,200 +120,000 2.21% 29,974,060
2015-02-06 2015-02-04 0.455 70,407,200 -80,000 2.18% 32,035,276
2015-02-04 2015-02-02 0.435 70,487,200 +80,000 2.18% 30,661,932
2014-12-19 2014-12-17 0.570 70,407,200 -2,400,000 2.19% 40,132,104
2014-12-17 2014-12-15 0.570 72,807,200 -1,200,000 2.27% 41,500,104
2014-11-25 2014-11-21 0.550 74,007,200 +1,272,000 3.04% 40,703,960
2014-11-24 2014-11-20 0.570 72,735,200 -1,128,000 2.99% 41,459,064
2014-11-19 2014-11-17 0.700 73,863,200 -96,000 3.04% 51,704,240
2014-11-18 2014-11-14 0.610 73,959,200 +96,000 3.04% 45,115,112
2014-11-11 2014-11-07 0.640 73,863,200 +192,000 3.04% 47,272,448
2014-11-06 2014-11-04 0.680 73,671,200 -184,000 3.03% 50,096,416
2014-10-31 2014-10-29 0.620 73,855,200 -200,000 3.04% 45,790,224
2014-10-30 2014-10-28 0.590 74,055,200 -160,000 3.04% 43,692,568
2014-10-22 2014-10-20 0.540 74,215,200 +80,000 3.19% 40,076,208
2014-09-26 2014-09-24 0.560 74,135,200 -1,000,000 3.19% 41,515,712
2014-09-02 2014-08-29 0.495 75,135,200 +96,000 3.27% 37,191,924
2014-08-26 2014-08-22 0.495 75,039,200 +1,072,000 3.30% 37,144,404
2014-08-22 2014-08-20 0.540 73,967,200 +80,000 3.26% 39,942,288
2014-08-21 2014-08-19 0.550 73,887,200 -1,000,000 3.25% 40,637,960
2014-08-19 2014-08-15 0.450 74,887,200 +8,000 3.30% 33,699,240
2014-08-18 2014-08-14 0.475 74,879,200 +280,000 3.30% 35,567,620
2014-08-12 2014-08-08 0.380 74,599,200 -1,040,000 3.34% 28,347,696
2014-08-08 2014-08-06 0.380 75,639,200 +64,000 3.38% 28,742,896
2014-08-07 2014-08-05 0.400 75,575,200 +1,640,000 3.38% 30,230,080
2014-08-05 2014-08-01 0.335 73,935,200 -96,000 3.31% 24,768,292
2014-08-04 2014-07-31 0.320 74,031,200 +120,000 3.31% 23,689,984
2014-07-29 2014-07-25 0.300 73,911,200 +3,960,000 3.30% 22,173,360
2014-07-25 2014-07-23 0.285 69,951,200 +240,000 3.13% 19,936,092
2014-07-24 2014-07-22 0.260 69,711,200 -1,000,000 3.24% 18,124,912
2014-07-23 2014-07-21 0.280 70,711,200 -1,000,000 3.37% 19,799,136
2014-07-22 2014-07-18 0.248 71,711,200 +1,144,000 3.42% 17,784,378
2014-07-17 2014-07-15 0.218 70,567,200 +136,000 3.37% 15,383,650
2014-07-16 2014-07-14 0.210 70,431,200 +760,000 3.36% 14,790,552
2014-07-10 2014-07-08 0.163 69,671,200 +1,112,000 3.32% 11,356,406
2014-07-08 2014-07-04 0.175 68,559,200 -497,200 3.27% 11,997,860
2014-06-26 2014-06-24 0.180 69,056,400 +60,000,000 3.30% 12,430,152
2014-05-21 2014-05-19 0.171 9,056,400 +40,000 0.55% 1,548,644
2014-05-08 2014-05-05 0.150 9,016,400 -272,000 0.54% 1,352,460
2014-03-04 2014-02-28 0.260 9,288,400 -112,000 0.57% 2,414,984
2013-08-02 2013-07-31 0.114 9,400,400 -56,000 0.64% 1,071,646
2013-07-19 2013-07-17 0.135 9,456,400 -120,000 0.64% 1,276,614
2012-07-19 2012-07-17 0.104 9,576,400 -64,000 0.65% 995,946
2012-04-02 2012-03-29 0.099 9,640,400 -40,000 0.66% 954,400
2012-02-21 2012-02-17 0.170 9,680,400 -968,000 0.66% 1,645,668
2012-02-03 2012-02-01 0.216 10,648,400 -16,000 0.73% 2,300,054
2012-01-30 2012-01-26 0.227 10,664,400 +160,000 0.73% 2,420,819
2012-01-16 2012-01-12 0.235 10,504,400 -40,000 0.72% 2,468,534
2012-01-11 2012-01-09 0.233 10,544,400 -80,000 0.72% 2,456,845
2012-01-05 2012-01-03 0.233 10,624,400 -88,000 0.72% 2,475,485
2011-09-19 2011-09-15 0.320 10,712,400 +208,000 0.72% 3,427,968
2011-08-31 2011-08-29 0.325 10,504,400 +56,000 0.71% 3,413,930
2011-08-09 2011-08-05 0.345 10,448,400 +272,000 0.76% 3,604,698
2011-07-25 2011-07-21 0.370 10,176,400 -80,000 0.77% 3,765,268
2011-07-22 2011-07-20 0.370 10,256,400 -200,000 0.78% 3,794,868
2011-07-04 2011-06-29 0.375 10,456,400 -200,000 0.79% 3,921,150
2011-06-30 2011-06-28 0.380 10,656,400 +144,000 0.81% 4,049,432
2011-06-22 2011-06-20 0.365 10,512,400 +8,000 0.80% 3,837,026
2011-06-17 2011-06-15 0.375 10,504,400 +16,000 0.79% 3,939,150
2011-06-16 2011-06-14 0.375 10,488,400 +32,000 0.79% 3,933,150
2011-06-15 2011-06-13 0.360 10,456,400 +256,000 0.79% 3,764,304
2011-06-14 2011-06-10 0.330 10,200,400 -312,000 0.77% 3,366,132
2011-05-25 2011-05-23 0.330 10,512,400 -120,000 0.80% 3,469,092
2011-05-23 2011-05-19 0.320 10,632,400 +160,000 0.80% 3,402,368
2011-05-06 2011-05-04 0.350 10,472,400 -56,000 0.79% 3,665,340
2011-04-26 2011-04-20 0.345 10,528,400 +104,000 0.80% 3,632,298
2011-04-21 2011-04-19 0.345 10,424,400 -104,000 0.79% 3,596,418
2011-04-11 2011-04-07 0.335 10,528,400 +40,000 0.80% 3,527,014
2011-03-31 2011-03-29 0.350 10,488,400 +304,000 0.80% 3,670,940
2011-02-22 2011-02-18 0.360 10,184,400 +160,000 0.77% 3,666,384
2011-02-16 2011-02-14 0.340 10,024,400 +160,000 0.76% 3,408,296
2011-02-10 2011-02-08 0.350 9,864,400 -160,000 0.75% 3,452,540
2011-02-01 2011-01-28 0.350 10,024,400 +104,000 0.76% 3,508,540
2011-01-25 2011-01-21 0.370 9,920,400 +224,000 0.75% 3,670,548
2011-01-07 2011-01-05 0.310 9,696,400 -120,000 0.74% 3,005,884
2011-01-06 2011-01-04 0.315 9,816,400 +40,000 0.75% 3,092,166
2010-12-09 2010-12-07 0.335 9,776,400 -160,000 0.75% 3,275,094
2010-12-06 2010-12-02 0.350 9,936,400 -64,000 0.76% 3,477,740
2010-12-03 2010-12-01 0.305 10,000,400 +64,000 0.76% 3,050,122
2010-11-16 2010-11-12 0.385 9,936,400 +408,000 0.76% 3,825,514
2010-11-15 2010-11-11 0.410 9,528,400 +144,000 0.73% 3,906,644
2010-11-12 2010-11-10 0.410 9,384,400 +448,000 0.72% 3,847,604
2010-11-11 2010-11-09 0.410 8,936,400 +264,000 0.68% 3,663,924
2010-11-09 2010-11-05 0.420 8,672,400 -496,000 0.66% 3,642,408
2010-11-08 2010-11-04 0.365 9,168,400 -120,000 0.70% 3,346,466
2010-11-03 2010-11-01 0.385 9,288,400 -200,000 0.71% 3,576,034
2010-10-28 2010-10-26 0.325 9,488,400 +200,000 0.73% 3,083,730
2010-10-27 2010-10-25 0.310 9,288,400 +616,000 0.71% 2,879,404
2010-10-14 2010-10-12 0.320 8,672,400 -424,000 0.66% 2,775,168
2010-10-07 2010-10-05 0.305 9,096,400 +224,000 0.70% 2,774,402
2010-10-05 2010-09-30 0.310 8,872,400 +96,000 0.68% 2,750,444
2010-09-30 2010-09-28 0.315 8,776,400 +48,000 0.67% 2,764,566
2010-09-29 2010-09-27 0.315 8,728,400 +56,000 0.67% 2,749,446
2010-09-16 2010-09-14 0.285 8,672,400 +1,600,000 0.66% 2,471,634
2010-09-15 2010-09-13 0.285 7,072,400 +368,000 0.54% 2,015,634
2010-09-02 2010-08-31 0.300 6,704,400 -56,000 0.51% 2,011,320
2010-09-01 2010-08-30 0.310 6,760,400 -40,000 0.52% 2,095,724
2010-08-18 2010-08-16 0.310 6,800,400 -176,000 0.52% 2,108,124
2010-08-17 2010-08-13 0.290 6,976,400 -528,000 0.53% 2,023,156
2010-08-09 2010-08-05 0.275 7,504,400 -104,000 0.57% 2,063,710
2010-08-06 2010-08-04 0.265 7,608,400 -176,000 0.58% 2,016,226
2010-08-02 2010-07-29 0.247 7,784,400 +304,000 0.59% 1,922,747
2010-07-30 2010-07-28 0.250 7,480,400 +128,000 0.57% 1,870,100
2010-07-21 2010-07-19 0.270 7,352,400 +112,000 0.56% 1,985,148
2010-07-19 2010-07-15 0.305 7,240,400 +32,000 0.56% 2,208,322
2010-07-14 2010-07-12 0.305 7,208,400 +440,000 0.55% 2,198,562
2010-07-12 2010-07-08 0.300 6,768,400 +64,000 0.52% 2,030,520
2010-07-08 2010-07-06 0.405 6,704,400 -24,000 0.51% 2,715,282
2010-07-07 2010-07-05 0.370 6,728,400 -280,000 0.52% 2,489,508
2010-07-06 2010-07-02 0.360 7,008,400 -864,000 0.54% 2,523,024
2010-06-21 2010-06-17 0.315 7,872,400 -120,000 0.60% 2,479,806
2010-06-18 2010-06-15 0.330 7,992,400 -160,000 0.61% 2,637,492
2010-06-15 2010-06-11 0.249 8,152,400 +376,000 0.63% 2,029,948
2010-06-14 2010-06-10 0.240 7,776,400 +112,000 0.60% 1,866,336
2010-06-11 2010-06-09 0.240 7,664,400 +496,000 0.59% 1,839,456
2010-06-10 2010-06-08 0.236 7,168,400 -464,000 0.55% 1,691,742
2010-06-09 2010-06-07 0.206 7,632,400 +16,000 0.59% 1,572,274
2010-06-08 2010-06-04 0.193 7,616,400 +696,000 0.58% 1,469,965
2010-06-03 2010-06-01 0.235 6,920,400 +2,974,800 0.53% 1,626,294
2010-05-26 2010-05-24 0.239 3,945,600 -1,888,000 0.62% 942,998
2010-05-25 2010-05-20 0.230 5,833,600 +88,000 0.92% 1,341,728
2010-05-24 2010-05-19 0.207 5,745,600 +80,000 0.90% 1,189,339
2010-05-20 2010-05-18 0.240 5,665,600 +248,000 0.89% 1,359,744
2010-05-13 2010-05-11 0.380 5,417,600 +24,000 0.85% 2,058,688
2010-05-07 2010-05-05 0.375 5,393,600 +96,000 0.85% 2,022,600
2010-05-03 2010-04-29 1.393 5,297,600 +2,107,588 0.83% 7,379,227
2010-04-15 2010-04-13 1.175 3,190,012 +23,835 0.85% 3,747,520
2010-04-14 2010-04-12 1.208 3,166,177 +52,436 0.85% 3,825,792
2010-04-09 2010-04-07 1.074 3,113,741 -76,271 0.83% 3,344,384
2010-04-08 2010-04-01 0.990 3,190,012 -42,902 0.85% 3,158,624
2010-04-01 2010-03-30 0.973 3,232,914 -9,534 0.86% 3,146,848
2010-03-31 2010-03-29 0.973 3,242,448 +38,136 0.87% 3,156,128
2010-03-30 2010-03-26 0.873 3,204,312 -14,301 0.86% 2,796,352
2010-03-26 2010-03-24 0.906 3,218,613 +42,902 0.86% 2,916,864
2010-03-25 2010-03-23 0.755 3,175,711 +38,135 0.85% 2,398,320
2010-01-05 2009-12-31 0.503 3,137,576 -12,550,303 1.11% 1,579,680
2009-12-18 2009-12-16 0.197 15,687,879 +12,550,303 5.57% 3,084,782
2009-12-17 2009-12-15 0.212 3,137,576 -5,699,356 1.11% 663,696
2009-12-07 2009-12-03 0.238 8,836,932 -279,259 1.11% 2,106,240
2009-12-04 2009-12-02 0.238 9,116,191 +80,556 1.15% 2,172,800
2009-11-27 2009-11-25 0.226 9,035,635 +150,370 1.14% 2,045,920
2009-11-26 2009-11-24 0.223 8,885,265 +128,889 1.12% 1,985,400
2009-11-23 2009-11-19 0.212 8,756,376 +13,426 1.10% 1,852,248
2009-11-09 2009-11-05 0.146 8,742,950 +5,370 1.10% 1,276,352
2009-11-03 2009-10-30 0.143 8,737,580 -42,963 1.10% 1,249,536
2009-11-02 2009-10-29 0.161 8,780,543 -1,071,387 1.11% 1,412,640
2009-10-28 2009-10-23 0.179 9,851,930 +2,685 1.28% 1,761,120
2009-10-14 2009-10-12 0.167 9,849,245 +169,166 1.28% 1,643,264
2009-10-09 2009-10-07 0.146 9,680,079 +10,741 1.26% 1,413,160
2009-10-08 2009-10-06 0.137 9,669,338 +247,037 1.26% 1,325,168
2009-10-07 2009-10-05 0.149 9,422,301 +2,685 1.22% 1,403,600
2009-10-06 2009-10-02 0.137 9,419,616 +2,685 1.22% 1,290,944
2009-10-05 2009-09-30 0.209 9,416,931 +2,685 1.22% 1,963,920
2009-09-30 2009-09-28 0.253 9,414,246 +8,380,451 1.22% 2,384,080
2009-09-25 2009-09-23 0.268 1,033,795 +2,685 0.14% 277,200
2009-09-21 2009-09-17 0.378 1,031,110 +10,741 0.14% 390,144
2009-09-18 2009-09-16 0.402 1,020,369 +2,685 0.14% 410,400
2009-09-15 2009-09-11 0.423 1,017,684 +40,278 0.14% 430,544
2009-09-14 2009-09-10 0.435 977,406 -8,056 0.13% 425,152
2009-09-11 2009-09-09 0.447 985,462 -104,722 0.13% 440,400
2009-09-10 2009-09-08 0.444 1,090,184 +80,556 0.15% 483,952
2009-09-09 2009-09-07 0.447 1,009,628 +45,648 0.14% 451,200
2009-09-08 2009-09-04 0.465 963,980 +142,315 0.13% 448,032
2009-09-07 2009-09-03 0.474 821,665 +2,685 0.11% 389,232
2009-09-04 2009-09-02 0.483 818,980 -53,704 0.11% 395,280
2009-09-03 2009-09-01 0.471 872,684 -53,704 0.12% 410,800
2009-09-02 2009-08-31 0.483 926,388 +10,741 0.12% 447,120
2009-09-01 2009-08-28 0.447 915,647 +2,685 0.12% 409,200
2009-08-31 2009-08-27 0.459 912,962 +13,426 0.12% 418,880
2009-08-28 2009-08-26 0.477 899,536 +77,871 0.12% 428,800
2009-08-26 2009-08-24 0.483 821,665 -93,982 0.11% 396,576
2009-08-25 2009-08-21 0.506 915,647 -161,111 0.12% 463,760
2009-08-24 2009-08-20 0.459 1,076,758 -32,222 0.14% 494,032
2009-08-21 2009-08-19 0.474 1,108,980 +42,963 0.15% 525,336
2009-08-19 2009-08-17 0.506 1,066,017 -64,444 0.14% 539,920
2009-08-12 2009-08-10 0.596 1,130,461 +13,426 0.15% 673,600
2009-08-11 2009-08-07 0.596 1,117,035 +2,685 0.15% 665,600
2009-08-10 2009-08-06 0.620 1,114,350 +10,740 0.15% 690,560
2009-08-07 2009-08-05 0.697 1,103,610 -24,166 0.15% 769,392
2009-08-06 2009-08-04 0.715 1,127,776 +5,370 0.15% 806,400
2009-08-05 2009-08-03 0.715 1,122,406 -24,166 0.15% 802,560
2009-08-04 2009-07-31 0.712 1,146,572 -93,982 0.16% 816,424
2009-08-03 2009-07-30 0.700 1,240,554 +209,444 0.17% 868,560
2009-07-31 2009-07-29 0.697 1,031,110 +112,778 0.16% 718,848
2009-07-30 2009-07-28 0.688 918,332 +13,426 0.14% 632,016
2009-07-29 2009-07-27 0.697 904,906 -24,167 0.14% 630,864
2009-07-28 2009-07-24 0.697 929,073 -29,537 0.14% 647,712
2009-07-27 2009-07-23 0.715 958,610 -24,166 0.15% 685,440
2009-07-24 2009-07-22 0.700 982,776 -10,741 0.15% 688,080
2009-07-23 2009-07-21 0.641 993,517 +5,370 0.15% 636,400
2009-07-21 2009-07-17 0.641 988,147 -2,685 0.15% 632,960
2009-07-20 2009-07-16 0.632 990,832 +365,185 0.15% 625,824
2009-07-17 2009-07-15 0.635 625,647 -214,815 0.10% 397,032
2009-07-16 2009-07-14 0.658 840,462 +5,371 0.13% 553,384
2009-07-15 2009-07-13 0.664 835,091 -107,408 0.13% 554,824
2009-07-14 2009-07-10 0.655 942,499 +107,408 0.14% 617,760
2009-07-13 2009-07-09 0.635 835,091 -150,371 0.13% 529,944
2009-07-10 2009-07-08 0.635 985,462 -134,259 0.15% 625,368
2009-07-08 2009-07-06 0.626 1,119,721 +32,223 0.17% 700,560
2009-07-07 2009-07-03 0.676 1,087,498 +8,055 0.17% 735,480
2009-07-06 2009-07-02 0.685 1,079,443 +5,370 0.17% 739,680
2009-06-30 2009-06-26 0.685 1,074,073 -56,388 0.16% 736,000
2009-06-29 2009-06-25 0.697 1,130,461 +5,370 0.18% 788,112
2009-06-26 2009-06-24 0.700 1,125,091 +21,481 0.18% 787,720
2009-06-25 2009-06-23 0.700 1,103,610 -29,537 0.18% 772,680
2009-06-24 2009-06-22 0.703 1,133,147 +8,056 0.18% 796,736
2009-06-23 2009-06-19 0.700 1,125,091 +37,593 0.18% 787,720
2009-06-22 2009-06-18 0.739 1,087,498 -91,297 0.17% 803,520
2009-06-19 2009-06-17 0.733 1,178,795 -107,407 0.19% 863,952
2009-06-17 2009-06-15 0.721 1,286,202 -64,444 0.23% 927,344
2009-06-16 2009-06-12 0.721 1,350,646 -26,852 0.24% 973,808
2009-06-12 2009-06-10 0.760 1,377,498 -5,370 0.25% 1,046,520
2009-06-10 2009-06-08 0.733 1,382,868 -134,259 0.25% 1,013,520
2009-06-09 2009-06-05 0.742 1,517,127 +10,740 0.32% 1,125,480
2009-06-08 2009-06-04 0.760 1,506,387 +8,056 0.32% 1,144,440
2009-06-05 2009-06-03 0.775 1,498,331 +42,963 0.32% 1,160,640
2009-06-04 2009-06-02 0.790 1,455,368 +48,333 0.31% 1,149,040
2009-06-02 2009-05-29 0.790 1,407,035 -53,704 0.30% 1,110,880
2009-06-01 2009-05-27 0.819 1,460,739 -10,740 0.31% 1,196,800
2009-05-29 2009-05-26 0.834 1,471,479 +112,777 0.31% 1,227,520
2009-05-27 2009-05-25 0.879 1,358,702 +115,463 0.29% 1,194,160
2009-05-25 2009-05-21 0.834 1,243,239 -67,129 0.26% 1,037,120
2009-05-22 2009-05-20 0.834 1,310,368 -120,834 0.28% 1,093,120
2009-05-21 2009-05-19 0.819 1,431,202 -102,037 0.30% 1,172,600
2009-05-20 2009-05-18 0.834 1,533,239 +45,649 0.32% 1,279,040
2009-05-19 2009-05-15 0.849 1,487,590 -24,167 0.31% 1,263,120
2009-05-18 2009-05-14 0.849 1,511,757 +18,796 0.32% 1,283,640
2009-05-15 2009-05-13 0.849 1,492,961 +10,741 0.31% 1,267,680
2009-05-14 2009-05-12 0.879 1,482,220 +2,685 0.31% 1,302,720
2009-05-13 2009-05-11 0.879 1,479,535 +128,889 0.31% 1,300,360
2009-05-04 2009-04-29 0.938 1,350,646 +26,852 0.28% 1,267,560
2009-04-30 2009-04-28 1.043 1,323,794 +2,685 0.28% 1,380,400
2009-04-29 2009-04-27 0.849 1,321,109 +40,277 0.28% 1,121,760
2009-04-27 2009-04-23 0.894 1,280,832 +2,686 0.27% 1,144,800
2009-04-22 2009-04-20 0.938 1,278,146 +5,370 0.27% 1,199,520
2009-04-02 2009-03-31 1.192 1,272,776 +24,167 0.27% 1,516,800
2009-04-01 2009-03-30 1.132 1,248,609 +2,685 0.26% 1,413,600
2009-03-23 2009-03-19 1.058 1,245,924 +2,685 0.26% 1,317,760
2009-03-02 2009-02-26 1.177 1,243,239 -80,555 0.26% 1,463,080
2009-02-25 2009-02-23 1.177 1,323,794 -67,130 0.28% 1,557,880
2009-02-16 2009-02-12 1.177 1,390,924 -29,537 0.29% 1,636,880
2009-02-11 2009-02-09 1.192 1,420,461 +5,370 0.30% 1,692,800
2009-02-10 2009-02-06 1.087 1,415,091 +16,112 0.30% 1,538,840
2009-02-09 2009-02-05 1.043 1,398,979 -34,908 0.29% 1,458,799
2009-02-04 2009-02-02 1.073 1,433,887 +2,685 0.30% 1,537,920
2009-01-30 2009-01-23 1.117 1,431,202 +13,426 0.30% 1,599,000
2009-01-29 2009-01-22 1.117 1,417,776 +128,889 0.30% 1,584,000
2009-01-23 2009-01-21 1.132 1,288,887 +85,926 0.27% 1,459,200
2009-01-22 2009-01-20 1.147 1,202,961 +126,203 0.25% 1,379,840
2009-01-21 2009-01-19 1.117 1,076,758 +118,148 0.23% 1,203,000
2009-01-20 2009-01-16 1.192 958,610 -110,092 0.20% 1,142,400
2009-01-16 2009-01-14 1.192 1,068,702 -24,167 0.23% 1,273,600
2009-01-15 2009-01-13 1.222 1,092,869 -48,333 0.23% 1,334,960
2009-01-14 2009-01-12 1.222 1,141,202 -29,537 0.24% 1,394,000
2009-01-13 2009-01-09 1.222 1,170,739 +80,555 0.25% 1,430,080
2009-01-12 2009-01-08 1.222 1,090,184 +131,574 0.23% 1,331,680
2009-01-09 2009-01-07 1.207 958,610 -96,666 0.20% 1,156,680
2009-01-08 2009-01-06 1.222 1,055,276 -53,704 0.22% 1,289,040
2009-01-07 2009-01-05 1.192 1,108,980 +75,185 0.23% 1,321,600
2009-01-05 2008-12-31 1.490 1,033,795 +569,259 0.22% 1,540,000
2009-01-02 2008-12-29 0.998 464,536 -5,371 0.10% 463,640
2008-12-30 2008-12-24 1.013 469,907 +18,797 0.12% 476,000
2008-12-29 2008-12-22 1.073 451,110 +53,703 0.11% 483,839
2008-12-23 2008-12-19 1.087 397,407 +88,611 0.10% 432,160
2008-12-22 2008-12-18 1.385 308,796 -102,037 0.08% 427,800
2008-12-19 2008-12-17 1.385 410,833 -18,796 0.11% 569,160
2008-12-18 2008-12-16 1.177 429,629 +32,222 0.11% 505,600
2008-12-11 2008-12-09 1.356 397,407 -24,166 0.11% 538,720
2008-12-10 2008-12-08 1.251 421,573 +24,166 0.12% 527,519
2008-08-29 2008-08-27 1.162 397,407 -26,852 0.12% 461,760
2008-08-27 2008-08-25 1.222 424,259 -48,333 0.13% 518,240
2008-07-31 2008-07-29 1.668 472,592 -13,426 0.14% 788,480
2008-07-24 2008-07-22 1.609 486,018 -8,055 0.15% 781,920
2008-07-21 2008-07-17 1.639 494,073 +21,481 0.15% 809,599
2008-06-04 2008-06-02 2.056 472,592 +5,370 0.14% 971,520
2008-05-20 2008-05-16 2.234 467,222 -40,277 0.14% 1,044,001
2008-05-19 2008-05-15 2.205 507,499 +40,277 0.16% 1,118,879
2008-04-24 2008-04-22 1.877 467,222 +8,056 0.18% 876,961
2008-04-16 2008-04-14 2.086 459,166 +40,278 0.18% 957,600
2008-04-10 2008-04-08 2.234 418,888 +24,166 0.17% 935,999
2008-04-01 2008-03-28 2.383 394,722 +24,167 0.16% 940,801
2008-03-20 2008-03-18 2.026 370,555 +16,111 0.15% 750,720
2008-03-12 2008-03-10 2.771 354,444 +16,111 0.14% 982,080
2008-03-11 2008-03-07 2.890 338,333 +42,963 0.13% 977,760
2008-01-23 2008-01-21 1.698 295,370 +295,370 0.35% 501,600
2007-11-16 2007-11-14 1.579 0 -13,426
2007-11-07 2007-11-05 1.549 13,426 +13,426 0.02% 20,800
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top