History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -116,160,000
2023-02-07 2023-02-03 0.011 116,160,000 -16,176,000 2.95% 1,277,760
2023-01-09 2023-01-05 0.011 132,336,000 +24,000 3.36% 1,455,696
2022-01-03 2021-12-29 0.011 132,312,000 -3,312,000 3.36% 1,455,432
2021-12-30 2021-12-28 0.010 135,624,000 +4,616,000 3.45% 1,356,240
2021-12-29 2021-12-24 0.010 131,008,000 +176,000 3.33% 1,310,080
2021-12-28 2021-12-22 0.011 130,832,000 +8,416,000 3.32% 1,439,152
2021-12-23 2021-12-21 0.013 122,416,000 +2,480,000 3.11% 1,591,408
2021-12-22 2021-12-20 0.017 119,936,000 +15,456,000 3.05% 2,038,912
2021-12-21 2021-12-17 0.035 104,480,000 +16,000 2.66% 3,656,800
2021-12-20 2021-12-16 0.035 104,464,000 +232,000 2.65% 3,656,240
2021-12-17 2021-12-15 0.036 104,232,000 +1,472,000 2.65% 3,752,352
2021-12-16 2021-12-14 0.036 102,760,000 +1,128,000 2.61% 3,699,360
2021-12-15 2021-12-13 0.037 101,632,000 +112,000 2.58% 3,760,384
2021-12-14 2021-12-10 0.037 101,520,000 +176,000 2.58% 3,756,240
2021-12-13 2021-12-09 0.038 101,344,000 +64,000 2.58% 3,851,072
2021-12-10 2021-12-08 0.038 101,280,000 +1,480,000 2.57% 3,848,640
2021-12-08 2021-12-06 0.039 99,800,000 +544,000 2.54% 3,892,200
2021-12-07 2021-12-03 0.039 99,256,000 +240,000 2.52% 3,870,984
2021-12-06 2021-12-02 0.040 99,016,000 +472,000 2.52% 3,960,640
2021-12-03 2021-12-01 0.042 98,544,000 +32,000 2.50% 4,138,848
2021-12-02 2021-11-30 0.041 98,512,000 +224,000 2.50% 4,038,992
2021-12-01 2021-11-29 0.041 98,288,000 +8,000 2.50% 4,029,808
2021-11-30 2021-11-26 0.040 98,280,000 +760,000 2.50% 3,931,200
2021-11-29 2021-11-25 0.039 97,520,000 +88,000 2.48% 3,803,280
2021-11-26 2021-11-24 0.039 97,432,000 +144,000 2.48% 3,799,848
2021-11-25 2021-11-23 0.039 97,288,000 -384,000 2.47% 3,794,232
2021-11-24 2021-11-22 0.039 97,672,000 +1,288,000 2.48% 3,809,208
2021-11-23 2021-11-19 0.042 96,384,000 -240,000 2.45% 4,048,128
2021-11-22 2021-11-18 0.041 96,624,000 +544,000 2.46% 3,961,584
2021-11-19 2021-11-17 0.045 96,080,000 +600,000 2.44% 4,323,600
2021-11-18 2021-11-16 0.046 95,480,000 +448,000 2.43% 4,392,080
2021-11-17 2021-11-15 0.046 95,032,000 +40,000 2.42% 4,371,472
2021-11-16 2021-11-12 0.046 94,992,000 +664,000 2.41% 4,369,632
2021-11-15 2021-11-11 0.047 94,328,000 -16,000 2.40% 4,433,416
2021-11-12 2021-11-10 0.046 94,344,000 +520,000 2.40% 4,339,824
2021-11-11 2021-11-09 0.047 93,824,000 -672,000 2.38% 4,409,728
2021-11-10 2021-11-08 0.044 94,496,000 +240,000 2.40% 4,157,824
2021-11-09 2021-11-05 0.044 94,256,000 +976,000 2.40% 4,147,264
2021-11-08 2021-11-04 0.048 93,280,000 +200,000 2.37% 4,477,440
2021-11-05 2021-11-03 0.048 93,080,000 -576,000 2.37% 4,467,840
2021-11-04 2021-11-02 0.047 93,656,000 -256,000 2.38% 4,401,832
2021-11-03 2021-11-01 0.046 93,912,000 +4,512,000 2.39% 4,319,952
2021-11-02 2021-10-29 0.050 89,400,000 -992,000 2.27% 4,470,000
2021-11-01 2021-10-28 0.049 90,392,000 +1,816,000 2.30% 4,429,208
2021-10-29 2021-10-27 0.051 88,576,000 +152,000 2.25% 4,517,376
2021-10-28 2021-10-26 0.051 88,424,000 -48,000 2.25% 4,509,624
2021-10-27 2021-10-25 0.052 88,472,000 +560,000 2.25% 4,600,544
2021-10-26 2021-10-22 0.052 87,912,000 -728,000 2.23% 4,571,424
2021-10-25 2021-10-21 0.051 88,640,000 +1,104,000 2.25% 4,520,640
2021-10-22 2021-10-20 0.049 87,536,000 -648,000 2.22% 4,289,264
2021-10-21 2021-10-19 0.050 88,184,000 -216,000 2.24% 4,409,200
2021-10-20 2021-10-18 0.049 88,400,000 +1,264,000 2.25% 4,331,600
2021-10-19 2021-10-15 0.047 87,136,000 -3,656,000 2.21% 4,095,392
2021-10-18 2021-10-12 0.039 90,792,000 +4,064,000 2.31% 3,540,888
2021-10-15 2021-10-11 0.044 86,728,000 +1,240,000 2.20% 3,816,032
2021-10-12 2021-10-08 0.041 85,488,000 +16,000 2.17% 3,505,008
2021-10-11 2021-10-07 0.044 85,472,000 +4,496,000 2.17% 3,760,768
2021-10-08 2021-10-06 0.043 80,976,000 +688,000 2.06% 3,481,968
2021-10-07 2021-10-05 0.041 80,288,000 +272,000 2.04% 3,291,808
2021-10-06 2021-10-04 0.044 80,016,000 -2,240,000 2.03% 3,520,704
2021-10-05 2021-09-30 0.045 82,256,000 +3,840,000 2.09% 3,701,520
2021-10-04 2021-09-29 0.053 78,416,000 +64,000 1.99% 4,156,048
2021-09-30 2021-09-28 0.052 78,352,000 -8,816,000 1.99% 4,074,304
2021-09-29 2021-09-27 0.036 87,168,000 -2,944,000 2.22% 3,138,048
2021-09-28 2021-09-24 0.038 90,112,000 -1,928,000 2.29% 3,424,256
2021-09-27 2021-09-23 0.036 92,040,000 +864,000 2.34% 3,313,440
2021-09-24 2021-09-21 0.033 91,176,000 +1,584,000 2.32% 3,008,808
2021-09-23 2021-09-20 0.034 89,592,000 +224,000 2.28% 3,046,128
2021-09-21 2021-09-17 0.034 89,368,000 +16,000 2.27% 3,038,512
2021-09-20 2021-09-16 0.034 89,352,000 +88,000 2.27% 3,037,968
2021-09-17 2021-09-15 0.036 89,264,000 +120,000 2.27% 3,213,504
2021-09-16 2021-09-14 0.036 89,144,000 +16,000 2.27% 3,209,184
2021-09-15 2021-09-13 0.034 89,128,000 +144,000 2.27% 3,030,352
2021-09-14 2021-09-10 0.036 88,984,000 +168,000 2.26% 3,203,424
2021-09-13 2021-09-09 0.036 88,816,000 +16,000 2.26% 3,197,376
2021-09-10 2021-09-08 0.036 88,800,000 +56,000 2.26% 3,196,800
2021-09-09 2021-09-07 0.036 88,744,000 +48,000 2.26% 3,194,784
2021-09-08 2021-09-06 0.036 88,696,000 +112,000 2.25% 3,193,056
2021-09-07 2021-09-03 0.038 88,584,000 -48,000 2.25% 3,366,192
2021-09-06 2021-09-02 0.038 88,632,000 -96,000 2.25% 3,368,016
2021-09-02 2021-08-31 0.037 88,728,000 +184,000 2.25% 3,282,936
2021-09-01 2021-08-30 0.036 88,544,000 +536,000 2.25% 3,187,584
2021-08-31 2021-08-27 0.036 88,008,000 +8,000 2.24% 3,168,288
2021-08-30 2021-08-26 0.037 88,000,000 -8,000 2.24% 3,256,000
2021-08-26 2021-08-24 0.038 88,008,000 -8,000 2.24% 3,344,304
2021-08-25 2021-08-23 0.038 88,016,000 -256,000 2.24% 3,344,608
2021-08-24 2021-08-20 0.037 88,272,000 -104,000 2.24% 3,266,064
2021-08-20 2021-08-18 0.039 88,376,000 +104,000 2.25% 3,446,664
2021-08-19 2021-08-17 0.039 88,272,000 +216,000 2.24% 3,442,608
2021-08-18 2021-08-16 0.040 88,056,000 +40,000 2.24% 3,522,240
2021-08-17 2021-08-13 0.039 88,016,000 +120,000 2.24% 3,432,624
2021-08-16 2021-08-12 0.039 87,896,000 +272,000 2.23% 3,427,944
2021-08-13 2021-08-11 0.039 87,624,000 +264,000 2.23% 3,417,336
2021-08-12 2021-08-10 0.039 87,360,000 -64,000 2.22% 3,407,040
2021-08-11 2021-08-09 0.039 87,424,000 +48,000 2.22% 3,409,536
2021-08-10 2021-08-06 0.038 87,376,000 +248,000 2.22% 3,320,288
2021-08-09 2021-08-05 0.040 87,128,000 +48,000 2.21% 3,485,120
2021-08-06 2021-08-04 0.037 87,080,000 +3,400,000 2.21% 3,221,960
2021-08-05 2021-08-03 0.037 83,680,000 +1,336,000 2.13% 3,096,160
2021-08-04 2021-08-02 0.036 82,344,000 +1,176,000 2.09% 2,964,384
2021-08-03 2021-07-30 0.039 81,168,000 +736,000 2.06% 3,165,552
2021-08-02 2021-07-29 0.040 80,432,000 +5,360,000 2.04% 3,217,280
2021-07-30 2021-07-28 0.040 75,072,000 +936,000 1.91% 3,002,880
2021-07-29 2021-07-27 0.040 74,136,000 +1,368,000 1.88% 2,965,440
2021-07-28 2021-07-26 0.041 72,768,000 +440,000 1.85% 2,983,488
2021-07-27 2021-07-23 0.042 72,328,000 +576,000 1.84% 3,037,776
2021-07-26 2021-07-22 0.040 71,752,000 -1,640,000 1.82% 2,870,080
2021-07-23 2021-07-21 0.039 73,392,000 +440,000 1.87% 2,862,288
2021-07-22 2021-07-20 0.036 72,952,000 +392,000 1.85% 2,626,272
2021-07-21 2021-07-19 0.036 72,560,000 +1,064,000 1.84% 2,612,160
2021-07-20 2021-07-16 0.041 71,496,000 +1,056,000 1.82% 2,931,336
2021-07-19 2021-07-15 0.041 70,440,000 +1,360,000 1.79% 2,888,040
2021-07-16 2021-07-14 0.038 69,080,000 +1,976,000 1.76% 2,625,040
2021-07-15 2021-07-13 0.036 67,104,000 +1,504,000 1.71% 2,415,744
2021-07-14 2021-07-12 0.034 65,600,000 +288,000 1.67% 2,230,400
2021-07-13 2021-07-09 0.030 65,312,000 +64,000 1.66% 1,959,360
2021-07-12 2021-07-08 0.030 65,248,000 +720,000 1.66% 1,957,440
2021-07-09 2021-07-07 0.030 64,528,000 +96,000 1.64% 1,935,840
2021-07-08 2021-07-06 0.032 64,432,000 +344,000 1.64% 2,061,824
2021-07-07 2021-07-05 0.030 64,088,000 +856,000 1.63% 1,922,640
2021-07-06 2021-07-02 0.029 63,232,000 +272,000 1.61% 1,833,728
2021-07-05 2021-06-30 0.030 62,960,000 +1,072,000 1.60% 1,888,800
2021-06-30 2021-06-28 0.031 61,888,000 +8,000 1.57% 1,918,528
2021-06-29 2021-06-25 0.031 61,880,000 +440,000 1.57% 1,918,280
2021-06-28 2021-06-24 0.031 61,440,000 +256,000 1.56% 1,904,640
2021-06-24 2021-06-22 0.031 61,184,000 +680,000 1.55% 1,896,704
2021-06-23 2021-06-21 0.029 60,504,000 +216,000 1.54% 1,754,616
2021-06-18 2021-06-16 0.031 60,288,000 -240,000 1.53% 1,868,928
2021-06-17 2021-06-15 0.030 60,528,000 +304,000 1.54% 1,815,840
2021-06-16 2021-06-11 0.030 60,224,000 +32,000 1.53% 1,806,720
2021-06-15 2021-06-10 0.031 60,192,000 -672,000 1.53% 1,865,952
2021-06-11 2021-06-09 0.029 60,864,000 -448,000 1.55% 1,765,056
2021-06-10 2021-06-08 0.029 61,312,000 -528,000 1.56% 1,778,048
2021-06-09 2021-06-07 0.030 61,840,000 -280,000 1.57% 1,855,200
2021-06-08 2021-06-04 0.034 62,120,000 -784,000 1.58% 2,112,080
2021-06-07 2021-06-03 0.033 62,904,000 -464,000 1.60% 2,075,832
2021-06-04 2021-06-02 0.035 63,368,000 +2,648,000 1.61% 2,217,880
2021-06-03 2021-06-01 0.040 60,720,000 +144,000 1.54% 2,428,800
2021-06-02 2021-05-31 0.040 60,576,000 +712,000 1.54% 2,423,040
2021-06-01 2021-05-28 0.039 59,864,000 +2,784,000 1.52% 2,334,696
2021-05-31 2021-05-27 0.039 57,080,000 +1,040,000 1.45% 2,226,120
2021-05-28 2021-05-26 0.041 56,040,000 +3,552,000 1.42% 2,297,640
2021-05-27 2021-05-25 0.041 52,488,000 +1,064,000 1.33% 2,152,008
2021-05-26 2021-05-24 0.042 51,424,000 +3,648,000 1.31% 2,159,808
2021-05-25 2021-05-21 0.042 47,776,000 +304,000 1.21% 2,006,592
2021-05-24 2021-05-20 0.043 47,472,000 +11,416,000 1.21% 2,041,296
2021-05-21 2021-05-18 0.040 36,056,000 +4,760,000 0.92% 1,442,240
2021-05-20 2021-05-17 0.036 31,296,000 +2,248,000 0.80% 1,126,656
2021-05-18 2021-05-14 0.031 29,048,000 +608,000 0.74% 900,488
2021-05-17 2021-05-13 0.027 28,440,000 +1,296,000 0.72% 767,880
2021-05-14 2021-05-12 0.030 27,144,000 +936,000 0.69% 814,320
2021-05-13 2021-05-11 0.035 26,208,000 +592,000 0.67% 917,280
2021-05-12 2021-05-10 0.035 25,616,000 +3,176,000 0.65% 896,560
2021-05-11 2021-05-07 0.032 22,440,000 +1,472,000 0.57% 718,080
2021-05-10 2021-05-06 0.030 20,968,000 +2,112,000 0.53% 629,040
2021-05-07 2021-05-05 0.031 18,856,000 +3,144,000 0.48% 584,536
2021-05-06 2021-05-04 0.027 15,712,000 +1,296,000 0.40% 424,224
2021-05-05 2021-05-03 0.026 14,416,000 +592,000 0.37% 374,816
2021-05-04 2021-04-30 0.026 13,824,000 +112,000 0.35% 359,424
2021-05-03 2021-04-29 0.026 13,712,000 +344,000 0.35% 356,512
2021-04-30 2021-04-28 0.026 13,368,000 +816,000 0.34% 347,568
2021-04-29 2021-04-27 0.026 12,552,000 +536,000 0.32% 326,352
2021-04-28 2021-04-26 0.024 12,016,000 +1,776,000 0.31% 288,384
2021-04-26 2021-04-22 0.020 10,240,000 -400,000 0.26% 204,800
2021-04-23 2021-04-21 0.019 10,640,000 +400,000 0.27% 202,160
2021-04-22 2021-04-20 0.017 10,240,000 +40,000 0.26% 174,080
2021-04-21 2021-04-19 0.018 10,200,000 +696,000 0.26% 183,600
2021-04-20 2021-04-16 0.018 9,504,000 +336,000 0.24% 171,072
2021-04-19 2021-04-15 0.018 9,168,000 +1,064,000 0.23% 165,024
2021-04-16 2021-04-14 0.017 8,104,000 +344,000 0.21% 137,768
2021-04-15 2021-04-13 0.018 7,760,000 +296,000 0.20% 139,680
2021-04-14 2021-04-12 0.017 7,464,000 +208,000 0.19% 126,888
2021-04-13 2021-04-09 0.018 7,256,000 +688,000 0.18% 130,608
2021-04-12 2021-04-08 0.018 6,568,000 +248,000 0.17% 118,224
2021-04-09 2021-04-07 0.018 6,320,000 +1,152,000 0.16% 113,760
2021-04-08 2021-04-01 0.017 5,168,000 +104,000 0.13% 87,856
2021-04-07 2021-03-31 0.018 5,064,000 +24,000 0.13% 91,152
2021-04-01 2021-03-30 0.018 5,040,000 +576,000 0.13% 90,720
2021-03-31 2021-03-29 0.022 4,464,000 +8,000 0.11% 98,208
2021-03-29 2021-03-25 0.024 4,456,000 +160,000 0.11% 106,944
2021-03-22 2021-03-18 0.024 4,296,000 -32,000 0.11% 103,104
2021-03-19 2021-03-17 0.024 4,328,000 +160,000 0.11% 103,872
2021-03-05 2021-03-03 0.029 4,168,000 -96,000 0.11% 120,872
2021-03-04 2021-03-02 0.029 4,264,000 -88,000 0.11% 123,656
2021-03-03 2021-03-01 0.026 4,352,000 +24,000 0.11% 113,152
2021-03-02 2021-02-26 0.026 4,328,000 -16,000 0.11% 112,528
2021-02-26 2021-02-24 0.028 4,344,000 +160,000 0.11% 121,632
2021-02-24 2021-02-22 0.029 4,184,000 +128,000 0.11% 121,336
2021-02-23 2021-02-19 0.030 4,056,000 -120,000 0.10% 121,680
2021-02-22 2021-02-18 0.028 4,176,000 +136,000 0.11% 116,928
2021-02-16 2021-02-09 0.029 4,040,000 -64,000 0.10% 117,160
2021-02-08 2021-02-04 0.029 4,104,000 +64,000 0.10% 119,016
2020-12-30 2020-12-28 0.037 4,040,000 +8,000 0.10% 149,480
2020-12-21 2020-12-17 0.040 4,032,000 +24,000 0.10% 161,280
2020-12-18 2020-12-16 0.035 4,008,000 +32,000 0.10% 140,280
2020-12-14 2020-12-10 0.045 3,976,000 +32,000 0.10% 178,920
2020-12-11 2020-12-09 0.038 3,944,000 -16,000 0.10% 149,872
2020-12-07 2020-12-03 0.048 3,960,000 +8,000 0.10% 190,080
2020-12-04 2020-12-02 0.044 3,952,000 +104,000 0.10% 173,888
2020-12-03 2020-12-01 0.044 3,848,000 +40,000 0.10% 169,312
2020-12-02 2020-11-30 0.043 3,808,000 +48,000 0.10% 163,744
2020-12-01 2020-11-27 0.043 3,760,000 +64,000 0.10% 161,680
2020-11-23 2020-11-19 0.040 3,696,000 +16,000 0.09% 147,840
2020-11-09 2020-11-05 0.038 3,680,000 +8,000 0.09% 139,840
2020-10-08 2020-10-06 0.034 3,672,000 -16,000 0.09% 124,848
2020-09-14 2020-09-10 0.048 3,688,000 -48,000 0.09% 177,024
2020-09-08 2020-09-04 0.034 3,736,000 -152,000 0.09% 127,024
2020-09-07 2020-09-03 0.033 3,888,000 -8,000 0.10% 128,304
2020-09-04 2020-09-02 0.031 3,896,000 -8,000 0.10% 120,776
2020-08-06 2020-08-04 0.029 3,904,000 -16,000 0.10% 113,216
2020-07-24 2020-07-22 0.032 3,920,000 -8,000 0.10% 125,440
2020-07-21 2020-07-17 0.030 3,928,000 +48,000 0.10% 117,840
2020-07-14 2020-07-10 0.030 3,880,000 +120,000 0.10% 116,400
2020-07-09 2020-07-07 0.022 3,760,000 -8,000 0.10% 82,720
2020-07-08 2020-07-06 0.022 3,768,000 -8,000 0.10% 82,896
2020-06-30 2020-06-26 0.019 3,776,000 -8,000 0.10% 71,744
2020-06-26 2020-06-23 0.020 3,784,000 +24,000 0.10% 75,680
2020-06-24 2020-06-22 0.019 3,760,000 -56,000 0.10% 71,440
2020-06-22 2020-06-18 0.021 3,816,000 -600,000 0.10% 80,136
2020-06-19 2020-06-17 0.020 4,416,000 +296,000 0.11% 88,320
2020-06-15 2020-06-11 0.014 4,120,000 +368,000 0.10% 57,680
2020-06-11 2020-06-09 0.015 3,752,000 -272,000 0.10% 56,280
2020-06-10 2020-06-08 0.016 4,024,000 -152,000 0.10% 64,384
2020-06-08 2020-06-04 0.014 4,176,000 -72,000 0.11% 58,464
2020-06-05 2020-06-03 0.016 4,248,000 +8,000 0.11% 67,968
2020-05-29 2020-05-27 0.020 4,240,000 +448,000 0.11% 84,800
2020-05-28 2020-05-26 0.027 3,792,000 +16,000 0.10% 102,384
2020-05-25 2020-05-21 0.034 3,776,000 +32,000 0.10% 128,384
2020-05-20 2020-05-18 0.036 3,744,000 -184,000 0.10% 134,784
2020-05-11 2020-05-07 0.032 3,928,000 -24,000 0.10% 125,696
2020-05-07 2020-05-05 0.033 3,952,000 -8,000 0.10% 130,416
2020-05-05 2020-04-29 0.033 3,960,000 -24,000 0.10% 130,680
2020-05-04 2020-04-28 0.035 3,984,000 -8,000 0.10% 139,440
2020-04-29 2020-04-27 0.034 3,992,000 +248,000 0.10% 135,728
2020-04-24 2020-04-22 0.033 3,744,000 -48,000 0.10% 123,552
2020-04-14 2020-04-08 0.030 3,792,000 +8,000 0.10% 113,760
2020-04-02 2020-03-31 0.041 3,784,000 -24,000 0.10% 155,144
2020-04-01 2020-03-30 0.050 3,808,000 -8,000 0.10% 190,400
2020-03-31 2020-03-27 0.050 3,816,000 -24,000 0.10% 190,800
2020-03-20 2020-03-18 0.054 3,840,000 +8,000 0.10% 207,360
2020-03-19 2020-03-17 0.054 3,832,000 -16,000 0.10% 206,928
2020-03-18 2020-03-16 0.060 3,848,000 -16,000 0.10% 230,880
2020-03-17 2020-03-13 0.069 3,864,000 -80,000 0.10% 266,616
2020-03-12 2020-03-10 0.071 3,944,000 -16,000 0.11% 280,024
2020-03-10 2020-03-06 0.080 3,960,000 -24,000 0.11% 316,800
2020-02-25 2020-02-21 0.086 3,984,000 +24,000 0.11% 342,624
2020-02-19 2020-02-17 0.093 3,960,000 +16,000 0.11% 368,280
2020-02-17 2020-02-13 0.092 3,944,000 +32,000 0.11% 362,848
2020-02-14 2020-02-12 0.090 3,912,000 -16,000 0.10% 352,080
2020-02-12 2020-02-10 0.094 3,928,000 -8,000 0.10% 369,232
2020-02-11 2020-02-07 0.093 3,936,000 +24,000 0.10% 366,048
2020-02-07 2020-02-05 0.093 3,912,000 +32,000 0.10% 363,816
2020-02-04 2020-01-31 0.103 3,880,000 +656,000 0.10% 399,640
2019-12-03 2019-11-29 0.105 3,224,000 +8,000 0.09% 338,520
2019-10-14 2019-10-10 0.100 3,216,000 -112,000 0.09% 321,600
2019-10-10 2019-10-08 0.140 3,328,000 +144,000 0.09% 465,920
2019-09-23 2019-09-19 0.159 3,184,000 -32,000 0.08% 506,256
2019-09-20 2019-09-18 0.149 3,216,000 -384,000 0.09% 479,184
2019-09-19 2019-09-17 0.132 3,600,000 +320,000 0.10% 475,200
2019-09-12 2019-09-10 0.173 3,280,000 -56,000 0.09% 567,440
2019-09-10 2019-09-06 0.178 3,336,000 -8,000 0.09% 593,808
2019-04-25 2019-04-23 0.190 3,344,000 -96,000 0.09% 635,360
2019-04-16 2019-04-12 0.190 3,440,000 +96,000 0.09% 653,600
2019-04-10 2019-04-08 0.213 3,344,000 -56,000 0.09% 712,272
2019-03-21 2019-03-19 0.239 3,400,000 +8,000 0.09% 812,600
2019-03-07 2019-03-05 0.250 3,392,000 +24,000 0.09% 848,000
2019-03-04 2019-02-28 0.240 3,368,000 +8,000 0.09% 808,320
2019-02-19 2019-02-15 0.250 3,360,000 -1,800,000 0.09% 840,000
2019-02-01 2019-01-30 0.275 5,160,000 -16,000 0.14% 1,419,000
2019-01-22 2019-01-18 0.249 5,176,000 -152,000 0.14% 1,288,824
2019-01-21 2019-01-17 0.249 5,328,000 -120,000 0.14% 1,326,672
2019-01-17 2019-01-15 0.249 5,448,000 -120,000 0.15% 1,356,552
2019-01-16 2019-01-14 0.250 5,568,000 -192,000 0.15% 1,392,000
2019-01-15 2019-01-11 0.248 5,760,000 -120,000 0.15% 1,428,480
2019-01-09 2019-01-07 0.250 5,880,000 -376,000 0.16% 1,470,000
2018-12-21 2018-12-19 0.238 6,256,000 -48,000 0.17% 1,488,928
2018-12-07 2018-12-05 0.208 6,304,000 +40,000 0.17% 1,311,232
2018-11-15 2018-11-13 0.211 6,264,000 -24,000 0.17% 1,321,704
2018-11-08 2018-11-06 0.206 6,288,000 +24,000 0.17% 1,295,328
2018-10-02 2018-09-27 0.220 6,264,000 +40,000 0.17% 1,378,080
2018-09-28 2018-09-26 0.221 6,224,000 -1,680,000 0.17% 1,375,504
2018-09-12 2018-09-10 0.243 7,904,000 +2,168,000 0.21% 1,920,672
2018-08-27 2018-08-23 0.249 5,736,000 +424,000 0.15% 1,428,264
2018-08-17 2018-08-15 0.241 5,312,000 +1,680,000 0.14% 1,280,192
2018-08-16 2018-08-14 0.248 3,632,000 -8,000 0.10% 900,736
2018-08-01 2018-07-30 0.250 3,640,000 -1,072,000 0.10% 910,000
2018-07-27 2018-07-25 0.250 4,712,000 -16,000 0.13% 1,178,000
2018-07-18 2018-07-16 0.260 4,728,000 -472,000 0.13% 1,229,280
2018-07-17 2018-07-13 0.255 5,200,000 -1,048,000 0.14% 1,326,000
2018-07-11 2018-07-09 0.270 6,248,000 +1,072,000 0.17% 1,686,960
2018-07-05 2018-07-03 0.270 5,176,000 +408,000 0.14% 1,397,520
2018-06-29 2018-06-27 0.270 4,768,000 +200,000 0.13% 1,287,360
2018-06-25 2018-06-21 0.275 4,568,000 +240,000 0.12% 1,256,200
2018-06-19 2018-06-14 0.270 4,328,000 +272,000 0.12% 1,168,560
2018-06-15 2018-06-13 0.280 4,056,000 +160,000 0.11% 1,135,680
2018-06-05 2018-06-01 0.285 3,896,000 +40,000 0.10% 1,110,360
2018-06-04 2018-05-31 0.295 3,856,000 +32,000 0.10% 1,137,520
2018-05-29 2018-05-25 0.300 3,824,000 +32,000 0.10% 1,147,200
2018-05-25 2018-05-23 0.310 3,792,000 -48,000 0.10% 1,175,520
2018-05-24 2018-05-21 0.305 3,840,000 +112,000 0.10% 1,171,200
2018-05-15 2018-05-11 0.295 3,728,000 +48,000 0.10% 1,099,760
2018-05-07 2018-05-03 0.290 3,680,000 +40,000 0.10% 1,067,200
2018-04-19 2018-04-17 0.310 3,640,000 -96,000 0.10% 1,128,400
2018-04-18 2018-04-16 0.315 3,736,000 -48,000 0.10% 1,176,840
2018-04-12 2018-04-10 0.335 3,784,000 -16,000 0.10% 1,267,640
2018-04-11 2018-04-09 0.335 3,800,000 +408,000 0.10% 1,273,000
2018-03-09 2018-03-07 0.375 3,392,000 -352,000 0.09% 1,272,000
2018-03-08 2018-03-06 0.365 3,744,000 -128,000 0.10% 1,366,560
2018-02-28 2018-02-26 0.375 3,872,000 -1,944,000 0.10% 1,452,000
2018-02-27 2018-02-23 0.375 5,816,000 +1,040,000 0.16% 2,181,000
2018-02-26 2018-02-22 0.380 4,776,000 +160,000 0.13% 1,814,880
2018-02-23 2018-02-21 0.385 4,616,000 +1,288,000 0.13% 1,777,160
2018-02-21 2018-02-15 0.390 3,328,000 -40,000 0.09% 1,297,920
2018-02-07 2018-02-05 0.405 3,368,000 -80,000 0.09% 1,364,040
2018-02-02 2018-01-31 0.400 3,448,000 -8,000 0.10% 1,379,200
2018-02-01 2018-01-30 0.395 3,456,000 -264,000 0.10% 1,365,120
2018-01-30 2018-01-26 0.415 3,720,000 -4,048,000 0.10% 1,543,800
2018-01-29 2018-01-25 0.410 7,768,000 -4,064,000 0.22% 3,184,880
2018-01-26 2018-01-24 0.410 11,832,000 +8,808,000 0.33% 4,851,120
2018-01-23 2018-01-19 0.340 3,024,000 +72,000 0.08% 1,028,160
2018-01-19 2018-01-17 0.315 2,952,000 -8,000 0.08% 929,880
2018-01-18 2018-01-16 0.315 2,960,000 +32,000 0.08% 932,400
2018-01-17 2018-01-15 0.320 2,928,000 +32,000 0.08% 936,960
2018-01-08 2018-01-04 0.315 2,896,000 -440,000 0.08% 912,240
2018-01-05 2018-01-03 0.320 3,336,000 -80,000 0.09% 1,067,520
2018-01-02 2017-12-28 0.305 3,416,000 +80,000 0.10% 1,041,880
2017-12-22 2017-12-20 0.280 3,336,000 +48,000 0.09% 934,080
2017-12-18 2017-12-14 0.300 3,288,000 +48,000 0.09% 986,400
2017-12-12 2017-12-08 0.255 3,240,000 +8,000 0.09% 826,200
2017-12-06 2017-12-04 0.250 3,232,000 +440,000 0.09% 808,000
2017-11-27 2017-11-23 0.250 2,792,000 -200,000 0.08% 698,000
2017-10-24 2017-10-20 0.295 2,992,000 -320,000 0.08% 882,640
2017-10-19 2017-10-17 0.265 3,312,000 +208,000 0.09% 877,680
2017-10-18 2017-10-16 0.280 3,104,000 +192,000 0.09% 869,120
2017-08-25 2017-08-22 0.265 2,912,000 -272,000 0.08% 771,680
2017-08-24 2017-08-21 0.255 3,184,000 -24,000 0.09% 811,920
2017-08-09 2017-08-07 0.250 3,208,000 +120,000 0.09% 802,000
2017-07-28 2017-07-26 0.295 3,088,000 -40,000 0.09% 910,960
2017-07-20 2017-07-18 0.290 3,128,000 +72,000 0.09% 907,120
2017-07-19 2017-07-17 0.295 3,056,000 +264,000 0.09% 901,520
2017-07-10 2017-07-06 0.285 2,792,000 +40,000 0.08% 795,720
2017-07-06 2017-07-04 0.300 2,752,000 +904,000 0.08% 825,600
2017-06-29 2017-06-27 0.300 1,848,000 -32,000 0.05% 554,400
2017-06-27 2017-06-23 0.315 1,880,000 -104,000 0.05% 592,200
2017-06-21 2017-06-19 0.320 1,984,000 -696,000 0.06% 634,880
2017-06-09 2017-06-07 0.350 2,680,000 +40,000 0.08% 938,000
2017-06-08 2017-06-06 0.350 2,640,000 -368,000 0.08% 924,000
2017-06-07 2017-06-05 0.365 3,008,000 +1,200,000 0.09% 1,097,920
2017-05-31 2017-05-26 0.365 1,808,000 -504,000 0.05% 659,920
2017-05-29 2017-05-25 0.350 2,312,000 -496,000 0.07% 809,200
2017-05-25 2017-05-23 0.360 2,808,000 +1,000,000 0.08% 1,010,880
2017-05-22 2017-05-18 0.295 1,808,000 -296,000 0.05% 533,360
2017-05-19 2017-05-17 0.285 2,104,000 +296,000 0.06% 599,640
2016-12-28 2016-12-22 0.310 1,808,000 -80,000 0.05% 560,480
2016-12-07 2016-12-05 0.305 1,888,000 -552,000 0.06% 575,840
2016-12-06 2016-12-02 0.310 2,440,000 -16,000 0.07% 756,400
2016-11-25 2016-11-23 0.330 2,456,000 +16,000 0.07% 810,480
2016-11-22 2016-11-18 0.335 2,440,000 +80,000 0.07% 817,400
2016-11-21 2016-11-17 0.340 2,360,000 +552,000 0.07% 802,400
2016-10-20 2016-10-18 0.330 1,808,000 -72,000 0.06% 596,640
2016-10-18 2016-10-14 0.380 1,880,000 +72,000 0.06% 714,400
2016-09-22 2016-09-20 0.355 1,808,000 -32,000 0.06% 641,840
2016-09-14 2016-09-12 0.355 1,840,000 -184,000 0.06% 653,200
2016-09-13 2016-09-09 0.350 2,024,000 +208,000 0.07% 708,400
2016-09-12 2016-09-08 0.325 1,816,000 +8,000 0.06% 590,200
2016-03-30 2016-03-24 0.214 1,808,000 -8,000 0.06% 386,912
2016-03-23 2016-03-21 0.221 1,816,000 +8,000 0.06% 401,336
2016-02-29 2016-02-25 0.250 1,808,000 -72,000 0.06% 452,000
2016-02-26 2016-02-24 0.248 1,880,000 +72,000 0.06% 466,240
2016-02-02 2016-01-29 0.300 1,808,000 -824,000 0.06% 542,400
2016-01-27 2016-01-25 0.330 2,632,000 -80,000 0.09% 868,560
2016-01-26 2016-01-22 0.335 2,712,000 -80,000 0.09% 908,520
2016-01-22 2016-01-20 0.340 2,792,000 +160,000 0.09% 949,280
2016-01-21 2016-01-19 0.340 2,632,000 -160,000 0.09% 894,880
2016-01-12 2016-01-08 0.300 2,792,000 -152,000 0.09% 837,600
2016-01-08 2016-01-06 0.310 2,944,000 -80,000 0.10% 912,640
2015-12-22 2015-12-18 0.300 3,024,000 -16,000 0.10% 907,200
2015-11-26 2015-11-24 0.315 3,040,000 -8,000 0.10% 957,600
2015-10-29 2015-10-27 0.380 3,048,000 -88,000 0.10% 1,158,240
2015-10-28 2015-10-26 0.405 3,136,000 +328,000 0.11% 1,270,080
2015-10-27 2015-10-23 0.355 2,808,000 +8,000 0.10% 996,840
2015-09-15 2015-09-11 0.265 2,800,000 -32,000 0.10% 742,000
2015-08-28 2015-08-26 0.265 2,832,000 -64,000 0.09% 750,480
2015-08-27 2015-08-25 0.255 2,896,000 -16,000 0.10% 738,480
2015-08-26 2015-08-24 0.280 2,912,000 -272,000 0.10% 815,360
2015-08-24 2015-08-20 0.335 3,184,000 -264,000 0.11% 1,066,640
2015-07-13 2015-07-09 0.320 3,448,000 -264,000 0.11% 1,103,360
2015-07-09 2015-07-07 0.300 3,712,000 -400,000 0.12% 1,113,600
2015-07-08 2015-07-06 0.335 4,112,000 -1,520,000 0.13% 1,377,520
2015-06-30 2015-06-26 0.445 5,632,000 -16,000 0.18% 2,506,240
2015-06-29 2015-06-25 0.455 5,648,000 -176,000 0.18% 2,569,840
2015-06-26 2015-06-24 0.450 5,824,000 +176,000 0.19% 2,620,800
2015-06-10 2015-06-08 0.495 5,648,000 -160,000 0.18% 2,795,760
2015-06-09 2015-06-05 0.500 5,808,000 -720,000 0.18% 2,904,000
2015-06-05 2015-06-03 0.495 6,528,000 +16,000 0.21% 3,231,360
2015-06-04 2015-06-02 0.510 6,512,000 -400,000 0.21% 3,321,120
2015-06-02 2015-05-29 0.520 6,912,000 -24,000 0.22% 3,594,240
2015-06-01 2015-05-28 0.520 6,936,000 +16,000 0.22% 3,606,720
2015-05-29 2015-05-27 0.510 6,920,000 +80,000 0.22% 3,529,200
2015-05-28 2015-05-26 0.530 6,840,000 -360,000 0.22% 3,625,200
2015-05-27 2015-05-22 0.530 7,200,000 +8,000 0.23% 3,816,000
2015-05-22 2015-05-20 0.540 7,192,000 -200,000 0.23% 3,883,680
2015-05-21 2015-05-19 0.540 7,392,000 -712,000 0.23% 3,991,680
2015-05-20 2015-05-18 0.550 8,104,000 +1,080,000 0.26% 4,457,200
2015-05-19 2015-05-15 0.590 7,024,000 +664,000 0.22% 4,144,160
2015-05-18 2015-05-14 0.570 6,360,000 -432,000 0.20% 3,625,200
2015-05-04 2015-04-29 0.520 6,792,000 +160,000 0.22% 3,531,840
2015-04-23 2015-04-21 0.530 6,632,000 +160,000 0.21% 3,514,960
2015-04-22 2015-04-20 0.530 6,472,000 +136,000 0.21% 3,430,160
2015-04-16 2015-04-14 0.610 6,336,000 -1,008,000 0.20% 3,864,960
2015-04-15 2015-04-13 0.610 7,344,000 +120,000 0.23% 4,479,840
2015-04-14 2015-04-10 0.610 7,224,000 +840,000 0.23% 4,406,640
2015-04-13 2015-04-09 0.600 6,384,000 +816,000 0.20% 3,830,400
2015-04-10 2015-04-08 0.540 5,568,000 +24,000 0.17% 3,006,720
2015-04-09 2015-04-02 0.550 5,544,000 -3,800,000 0.17% 3,049,200
2015-04-08 2015-04-01 0.550 9,344,000 -5,872,000 0.29% 5,139,200
2015-04-02 2015-03-31 0.540 15,216,000 -4,496,000 0.48% 8,216,640
2015-04-01 2015-03-30 0.550 19,712,000 -1,400,000 0.62% 10,841,600
2015-03-31 2015-03-27 0.500 21,112,000 -304,000 0.66% 10,556,000
2015-03-30 2015-03-26 0.500 21,416,000 +768,000 0.67% 10,708,000
2015-03-27 2015-03-25 0.550 20,648,000 +1,032,000 0.65% 11,356,400
2015-03-26 2015-03-24 0.550 19,616,000 -1,000,000 0.62% 10,788,800
2015-03-25 2015-03-23 0.495 20,616,000 -1,000,000 0.65% 10,204,920
2015-03-24 2015-03-20 0.490 21,616,000 +472,000 0.68% 10,591,840
2015-03-23 2015-03-19 0.475 21,144,000 -504,000 0.66% 10,043,400
2015-03-20 2015-03-18 0.485 21,648,000 -912,000 0.68% 10,499,280
2015-03-19 2015-03-17 0.485 22,560,000 -192,000 0.71% 10,941,600
2015-03-18 2015-03-16 0.495 22,752,000 +1,128,000 0.71% 11,262,240
2015-03-17 2015-03-13 0.490 21,624,000 -400,000 0.68% 10,595,760
2015-03-12 2015-03-10 0.500 22,024,000 +104,000 0.69% 11,012,000
2015-03-11 2015-03-09 0.490 21,920,000 +1,400,000 0.69% 10,740,800
2015-03-10 2015-03-06 0.500 20,520,000 -400,000 0.64% 10,260,000
2015-03-09 2015-03-05 0.500 20,920,000 -600,000 0.66% 10,460,000
2015-03-06 2015-03-04 0.455 21,520,000 -1,384,000 0.68% 9,791,600
2015-03-05 2015-03-03 0.405 22,904,000 -400,000 0.72% 9,276,120
2015-03-04 2015-03-02 0.380 23,304,000 +1,600,000 0.73% 8,855,520
2015-03-02 2015-02-26 0.415 21,704,000 +384,000 0.68% 9,007,160
2015-02-27 2015-02-25 0.425 21,320,000 +16,000 0.67% 9,061,000
2015-02-25 2015-02-23 0.445 21,304,000 -240,000 0.67% 9,480,280
2015-02-24 2015-02-18 0.435 21,544,000 -176,000 0.68% 9,371,640
2015-02-23 2015-02-16 0.440 21,720,000 +560,000 0.68% 9,556,800
2015-02-17 2015-02-13 0.425 21,160,000 +400,000 0.66% 8,993,000
2015-02-16 2015-02-12 0.440 20,760,000 +400,000 0.65% 9,134,400
2015-02-10 2015-02-06 0.455 20,360,000 +2,000,000 0.64% 9,263,800
2015-02-09 2015-02-05 0.460 18,360,000 +600,000 0.58% 8,445,600
2015-02-06 2015-02-04 0.455 17,760,000 -456,000 0.55% 8,080,800
2015-02-04 2015-02-02 0.435 18,216,000 +432,000 0.56% 7,923,960
2015-02-03 2015-01-30 0.450 17,784,000 -632,000 0.55% 8,002,800
2015-02-02 2015-01-29 0.480 18,416,000 +400,000 0.57% 8,839,680
2015-01-29 2015-01-27 0.495 18,016,000 +400,000 0.56% 8,917,920
2015-01-27 2015-01-23 0.520 17,616,000 -600,000 0.55% 9,160,320
2015-01-26 2015-01-22 0.500 18,216,000 -3,200,000 0.56% 9,108,000
2015-01-19 2015-01-15 0.550 21,416,000 -40,000 0.67% 11,778,800
2015-01-15 2015-01-13 0.550 21,456,000 +40,000 0.67% 11,800,800
2015-01-14 2015-01-12 0.540 21,416,000 +1,000,000 0.67% 11,564,640
2015-01-13 2015-01-09 0.540 20,416,000 +800,000 0.64% 11,024,640
2015-01-09 2015-01-07 0.550 19,616,000 +1,232,000 0.61% 10,788,800
2015-01-08 2015-01-06 0.550 18,384,000 +808,000 0.57% 10,111,200
2015-01-07 2015-01-05 0.550 17,576,000 +2,000,000 0.55% 9,666,800
2015-01-06 2015-01-02 0.560 15,576,000 +128,000 0.48% 8,722,560
2015-01-02 2014-12-29 0.580 15,448,000 -104,000 0.48% 8,959,840
2014-12-29 2014-12-22 0.550 15,552,000 +800,000 0.48% 8,553,600
2014-12-23 2014-12-19 0.560 14,752,000 +120,000 0.46% 8,261,120
2014-12-17 2014-12-15 0.570 14,632,000 +2,600,000 0.46% 8,340,240
2014-12-11 2014-12-09 0.570 12,032,000 +240,000 0.40% 6,858,240
2014-12-09 2014-12-05 0.580 11,792,000 -672,000 0.40% 6,839,360
2014-12-05 2014-12-03 0.560 12,464,000 +440,000 0.43% 6,979,840
2014-12-04 2014-12-02 0.610 12,024,000 +280,000 0.41% 7,334,640
2014-12-03 2014-12-01 0.580 11,744,000 -112,000 0.40% 6,811,520
2014-12-02 2014-11-28 0.550 11,856,000 +352,000 0.41% 6,520,800
2014-12-01 2014-11-27 0.550 11,504,000 +800,000 0.39% 6,327,200
2014-11-28 2014-11-26 0.570 10,704,000 +448,000 0.37% 6,101,280
2014-11-27 2014-11-25 0.590 10,256,000 +608,000 0.35% 6,051,040
2014-11-26 2014-11-24 0.600 9,648,000 +3,000,000 0.40% 5,788,800
2014-11-24 2014-11-20 0.570 6,648,000 +1,656,000 0.27% 3,789,360
2014-11-20 2014-11-18 0.690 4,992,000 -1,200,000 0.21% 3,444,480
2014-11-19 2014-11-17 0.700 6,192,000 -400,000 0.25% 4,334,400
2014-11-17 2014-11-13 0.590 6,592,000 -800,000 0.27% 3,889,280
2014-11-13 2014-11-11 0.620 7,392,000 +1,472,000 0.30% 4,583,040
2014-11-12 2014-11-10 0.630 5,920,000 +104,000 0.24% 3,729,600
2014-11-11 2014-11-07 0.640 5,816,000 +400,000 0.24% 3,722,240
2014-11-07 2014-11-05 0.660 5,416,000 +512,000 0.22% 3,574,560
2014-11-06 2014-11-04 0.680 4,904,000 -72,000 0.20% 3,334,720
2014-11-05 2014-11-03 0.680 4,976,000 +712,000 0.20% 3,383,680
2014-11-03 2014-10-30 0.610 4,264,000 +768,000 0.18% 2,601,040
2014-10-30 2014-10-28 0.590 3,496,000 -496,000 0.14% 2,062,640
2014-10-23 2014-10-21 0.530 3,992,000 +696,000 0.17% 2,115,760
2014-10-22 2014-10-20 0.540 3,296,000 +104,000 0.14% 1,779,840
2014-10-20 2014-10-16 0.530 3,192,000 -432,000 0.14% 1,691,760
2014-10-16 2014-10-14 0.490 3,624,000 -3,760,000 0.16% 1,775,760
2014-10-15 2014-10-13 0.455 7,384,000 +1,072,000 0.32% 3,359,720
2014-10-13 2014-10-09 0.490 6,312,000 +288,000 0.27% 3,092,880
2014-10-08 2014-10-06 0.520 6,024,000 -200,000 0.26% 3,132,480
2014-10-07 2014-10-03 0.485 6,224,000 -216,000 0.27% 3,018,640
2014-10-03 2014-09-29 0.500 6,440,000 +32,000 0.28% 3,220,000
2014-09-26 2014-09-24 0.560 6,408,000 -320,000 0.28% 3,588,480
2014-09-25 2014-09-23 0.520 6,728,000 -320,000 0.29% 3,498,560
2014-09-24 2014-09-22 0.520 7,048,000 -8,000 0.31% 3,664,960
2014-09-22 2014-09-18 0.550 7,056,000 -200,000 0.31% 3,880,800
2014-09-19 2014-09-17 0.560 7,256,000 +232,000 0.32% 4,063,360
2014-09-18 2014-09-16 0.570 7,024,000 +8,000 0.31% 4,003,680
2014-09-12 2014-09-10 0.550 7,016,000 -400,000 0.31% 3,858,800
2014-09-10 2014-09-05 0.530 7,416,000 -200,000 0.32% 3,930,480
2014-09-08 2014-09-04 0.520 7,616,000 +3,760,000 0.33% 3,960,320
2014-09-05 2014-09-03 0.510 3,856,000 +320,000 0.17% 1,966,560
2014-09-02 2014-08-29 0.495 3,536,000 +600,000 0.15% 1,750,320
2014-08-29 2014-08-27 0.510 2,936,000 -1,424,000 0.13% 1,497,360
2014-08-28 2014-08-26 0.510 4,360,000 -960,000 0.19% 2,223,600
2014-08-27 2014-08-25 0.510 5,320,000 +120,000 0.23% 2,713,200
2014-08-26 2014-08-22 0.495 5,200,000 +160,000 0.23% 2,574,000
2014-08-25 2014-08-21 0.510 5,040,000 +200,000 0.22% 2,570,400
2014-08-21 2014-08-19 0.550 4,840,000 -2,808,000 0.21% 2,662,000
2014-08-20 2014-08-18 0.540 7,648,000 +3,128,000 0.34% 4,129,920
2014-08-19 2014-08-15 0.450 4,520,000 +192,000 0.20% 2,034,000
2014-08-18 2014-08-14 0.475 4,328,000 -3,704,000 0.19% 2,055,800
2014-08-15 2014-08-13 0.440 8,032,000 +264,000 0.36% 3,534,080
2014-08-14 2014-08-12 0.400 7,768,000 -72,000 0.35% 3,107,200
2014-08-13 2014-08-11 0.405 7,840,000 +448,000 0.35% 3,175,200
2014-08-11 2014-08-07 0.380 7,392,000 +128,000 0.33% 2,808,960
2014-08-08 2014-08-06 0.380 7,264,000 +728,000 0.32% 2,760,320
2014-08-07 2014-08-05 0.400 6,536,000 +5,104,000 0.29% 2,614,400
2014-08-06 2014-08-04 0.370 1,432,000 -144,000 0.06% 529,840
2014-08-05 2014-08-01 0.335 1,576,000 -72,000 0.07% 527,960
2014-08-04 2014-07-31 0.320 1,648,000 +800,000 0.07% 527,360
2014-08-01 2014-07-30 0.305 848,000 -64,000 0.04% 258,640
2014-07-31 2014-07-29 0.285 912,000 +192,000 0.04% 259,920
2014-07-30 2014-07-28 0.300 720,000 -64,000 0.03% 216,000
2014-07-29 2014-07-25 0.300 784,000 +400,000 0.04% 235,200
2014-07-28 2014-07-24 0.290 384,000 -64,000 0.02% 111,360
2014-07-24 2014-07-22 0.260 448,000 +96,000 0.02% 116,480
2014-07-23 2014-07-21 0.280 352,000 +16,000 0.02% 98,560
2014-07-22 2014-07-18 0.248 336,000 -80,000 0.02% 83,328
2014-07-18 2014-07-16 0.205 416,000 +80,000 0.02% 85,280
2014-07-16 2014-07-14 0.210 336,000 -160,000 0.02% 70,560
2014-07-04 2014-07-02 0.175 496,000 +48,000 0.02% 86,800
2014-07-03 2014-06-30 0.166 448,000 +48,000 0.02% 74,368
2014-06-06 2014-06-04 0.165 400,000 +88,000 0.02% 66,000
2014-05-23 2014-05-21 0.172 312,000 +24,000 0.02% 53,664
2014-05-20 2014-05-16 0.172 288,000 -16,000 0.02% 49,536
2014-05-19 2014-05-15 0.170 304,000 -96,000 0.02% 51,680
2014-05-14 2014-05-12 0.144 400,000 -104,000 0.02% 57,600
2014-05-09 2014-05-07 0.130 504,000 +200,000 0.03% 65,520
2014-03-20 2014-03-18 0.196 304,000 -72,000 0.02% 59,584
2014-03-13 2014-03-11 0.240 376,000 +208,000 0.02% 90,240
2014-03-11 2014-03-07 0.250 168,000 +96,000 0.01% 42,000
2014-03-04 2014-02-28 0.260 72,000 +72,000 0.00% 18,720
2014-03-03 2014-02-27 0.215 0 -704,000
2014-01-20 2014-01-16 0.170 704,000 -376,000 0.04% 119,680
2014-01-17 2014-01-15 0.188 1,080,000 -24,000 0.07% 203,040
2014-01-16 2014-01-14 0.193 1,104,000 +400,000 0.07% 213,072
2013-06-20 2013-06-18 0.165 704,000 +400,000 0.05% 116,160
2013-05-20 2013-05-15 0.161 304,000 +96,000 0.02% 48,944
2013-05-14 2013-05-10 0.154 208,000 +208,000 0.01% 32,032
2012-09-19 2012-09-17 0.192 0 -16,000
2012-05-31 2012-05-29 0.103 16,000 -72,000 0.00% 1,648
2012-05-30 2012-05-28 0.101 88,000 -8,000 0.01% 8,888
2012-04-24 2012-04-20 0.103 96,000 +80,000 0.01% 9,888
2012-02-07 2012-02-03 0.183 16,000 +16,000 0.00% 2,928
2012-01-13 2012-01-11 0.227 0 -1,600
2011-03-08 2011-03-04 0.375 1,600 -56,000 0.00% 600
2011-03-03 2011-03-01 0.370 57,600 +56,000 0.00% 21,312
2011-02-23 2011-02-21 0.365 1,600 -56,000 0.00% 584
2011-02-22 2011-02-18 0.360 57,600 +56,000 0.00% 20,736
2010-05-04 2010-04-30 1.326 1,600 -4,800 0.00% 2,121
2010-05-03 2010-04-29 1.393 6,400 +2,586 0.00% 8,915
2010-04-20 2010-04-16 1.158 3,814 -4,766 0.00% 4,417
2010-04-19 2010-04-15 1.192 8,580 +4,766 0.00% 10,223
2010-04-07 2010-03-31 0.873 3,814 -14,300 0.00% 3,328
2010-03-30 2010-03-26 0.873 18,114 -14,301 0.00% 15,808
2010-03-26 2010-03-24 0.906 32,415 +28,601 0.01% 29,376
2010-01-05 2009-12-31 0.503 3,814 -15,254 0.00% 1,920
2009-12-18 2009-12-16 0.197 19,068 +15,254 0.01% 3,749
2009-12-17 2009-12-15 0.212 3,814 -6,927 0.00% 807
2009-11-23 2009-11-19 0.212 10,741 +8,056 0.00% 2,272
2009-07-28 2009-07-24 0.697 2,685 -230,926 0.00% 1,872
2009-07-23 2009-07-21 0.641 233,611 +32,222 0.04% 149,640
2009-07-21 2009-07-17 0.641 201,389 +34,908 0.03% 129,000
2009-07-17 2009-07-15 0.635 166,481 +131,574 0.03% 105,648
2009-07-16 2009-07-14 0.658 34,907 +32,222 0.01% 22,984
2009-05-04 2009-04-29 0.938 2,685 +2,685 0.00% 2,520
2008-11-06 2008-11-04 0.953 0 -2,685
2008-09-26 2008-09-24 1.073 2,685 +2,685 0.00% 2,880
2008-08-18 2008-08-14 1.430 0 -5,370
2008-03-25 2008-03-19 2.205 5,370 -16,111 0.00% 11,839
2008-03-20 2008-03-18 2.026 21,481 -24,167 0.01% 43,519
2008-03-05 2008-03-03 2.652 45,648 -5,370 0.02% 121,040
2008-03-04 2008-02-29 2.950 51,018 +21,481 0.02% 150,479
2008-02-28 2008-02-26 2.771 29,537 -10,741 0.01% 81,840
2008-02-26 2008-02-22 2.801 40,278 -5,370 0.02% 112,801
2008-02-22 2008-02-20 2.473 45,648 +34,907 0.02% 112,880
2008-02-21 2008-02-19 2.294 10,741 +10,741 0.00% 24,641
2007-09-04 2007-08-31 1.490 0 -67,130
2007-09-03 2007-08-30 1.445 67,130 +67,130 0.08% 97,001
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top