History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -6,402,976
2022-01-03 2021-12-29 0.011 6,402,976 -624,000 0.16% 70,433
2021-12-30 2021-12-28 0.010 7,026,976 +688,000 0.18% 70,270
2021-12-29 2021-12-24 0.010 6,338,976 +168,000 0.16% 63,390
2021-12-28 2021-12-22 0.011 6,170,976 +1,108,408 0.16% 67,881
2021-12-23 2021-12-21 0.013 5,062,568 -224,000 0.13% 65,813
2021-12-22 2021-12-20 0.017 5,286,568 +400,000 0.13% 89,872
2021-10-25 2021-10-21 0.051 4,886,568 -328,000 0.12% 249,215
2021-10-20 2021-10-18 0.049 5,214,568 +328,000 0.13% 255,514
2021-08-05 2021-08-03 0.037 4,886,568 -88,000 0.12% 180,803
2021-08-02 2021-07-29 0.040 4,974,568 +88,000 0.13% 198,983
2021-07-30 2021-07-28 0.040 4,886,568 -560,000 0.12% 195,463
2021-07-21 2021-07-19 0.036 5,446,568 +272,000 0.14% 196,076
2021-07-08 2021-07-06 0.032 5,174,568 +280,000 0.13% 165,586
2021-06-02 2021-05-31 0.040 4,894,568 -48,000 0.12% 195,783
2021-05-31 2021-05-27 0.039 4,942,568 +48,000 0.13% 192,760
2021-04-22 2021-04-20 0.017 4,894,568 -128,000 0.12% 83,208
2021-04-20 2021-04-16 0.018 5,022,568 +104,000 0.13% 90,406
2021-04-19 2021-04-15 0.018 4,918,568 +24,000 0.12% 88,534
2021-03-23 2021-03-19 0.024 4,894,568 -264,000 0.12% 117,470
2021-03-17 2021-03-15 0.028 5,158,568 +8,000 0.13% 144,440
2021-03-10 2021-03-08 0.026 5,150,568 -104,000 0.13% 133,915
2021-03-09 2021-03-05 0.026 5,254,568 +104,000 0.13% 136,619
2021-02-26 2021-02-24 0.028 5,150,568 +1,000,000 0.13% 144,216
2021-02-17 2021-02-11 0.030 4,150,568 +1,000,000 0.11% 124,517
2021-02-09 2021-02-05 0.029 3,150,568 +880,000 0.08% 91,366
2021-01-27 2021-01-25 0.034 2,270,568 +256,000 0.06% 77,199
2020-12-30 2020-12-28 0.037 2,014,568 -56,000 0.05% 74,539
2020-12-18 2020-12-16 0.035 2,070,568 +56,000 0.05% 72,470
2020-11-16 2020-11-12 0.040 2,014,568 -176,000 0.05% 80,583
2020-11-13 2020-11-11 0.043 2,190,568 +264,000 0.06% 94,194
2020-09-15 2020-09-11 0.047 1,926,568 -64,000 0.05% 90,549
2020-09-14 2020-09-10 0.048 1,990,568 +64,000 0.05% 95,547
2020-07-28 2020-07-24 0.033 1,926,568 -40,000 0.05% 63,577
2020-07-16 2020-07-14 0.028 1,966,568 -200,000 0.05% 55,064
2020-07-14 2020-07-10 0.030 2,166,568 +200,000 0.06% 64,997
2020-07-10 2020-07-08 0.022 1,966,568 -16,000 0.05% 43,264
2020-07-06 2020-07-02 0.020 1,982,568 -720,000 0.05% 39,651
2020-06-24 2020-06-22 0.019 2,702,568 +368,000 0.07% 51,349
2020-06-23 2020-06-19 0.019 2,334,568 +56,000 0.06% 44,357
2020-06-22 2020-06-18 0.021 2,278,568 +496,000 0.06% 47,850
2020-06-19 2020-06-17 0.020 1,782,568 +56,000 0.05% 35,651
2020-06-04 2020-06-02 0.017 1,726,568 +360,000 0.04% 29,352
2020-04-14 2020-04-08 0.030 1,366,568 +176,000 0.03% 40,997
2020-03-24 2020-03-20 0.058 1,190,568 -200,000 0.03% 69,053
2018-10-18 2018-10-15 0.218 1,390,568 -1,600 0.04% 303,144
2018-07-24 2018-07-20 0.250 1,392,168 -48,000 0.04% 348,042
2018-05-10 2018-05-08 0.290 1,440,168 -152,000 0.04% 417,649
2018-02-23 2018-02-21 0.385 1,592,168 +56,000 0.04% 612,985
2018-02-06 2018-02-02 0.400 1,536,168 -32,000 0.04% 614,467
2018-02-05 2018-02-01 0.395 1,568,168 +48,000 0.04% 619,426
2018-02-02 2018-01-31 0.400 1,520,168 +16,000 0.04% 608,067
2018-02-01 2018-01-30 0.395 1,504,168 +32,000 0.04% 594,146
2018-01-31 2018-01-29 0.400 1,472,168 +48,000 0.04% 588,867
2018-01-30 2018-01-26 0.415 1,424,168 -56,000 0.04% 591,030
2018-01-29 2018-01-25 0.410 1,480,168 -160,000 0.04% 606,869
2018-01-26 2018-01-24 0.410 1,640,168 +104,000 0.05% 672,469
2018-01-17 2018-01-15 0.320 1,536,168 -120,000 0.04% 491,574
2018-01-10 2018-01-08 0.295 1,656,168 +72,000 0.05% 488,570
2017-12-20 2017-12-18 0.295 1,584,168 +48,000 0.04% 467,330
2017-11-13 2017-11-09 0.255 1,536,168 -16,000 0.04% 391,723
2017-10-18 2017-10-16 0.280 1,552,168 -56,000 0.04% 434,607
2017-10-13 2017-10-11 0.220 1,608,168 -80,000 0.05% 353,797
2017-09-12 2017-09-08 0.235 1,688,168 +40,000 0.05% 396,719
2017-08-31 2017-08-29 0.270 1,648,168 +40,000 0.05% 445,005
2017-08-16 2017-08-14 0.260 1,608,168 -40,000 0.05% 418,124
2017-08-08 2017-08-04 0.265 1,648,168 -504,000 0.05% 436,765
2017-08-07 2017-08-03 0.265 2,152,168 +56,000 0.06% 570,325
2017-06-20 2017-06-16 0.350 2,096,168 -2,612,000 0.06% 733,659
2017-06-16 2017-06-14 0.345 4,708,168 -32,000 0.13% 1,624,318
2017-06-09 2017-06-07 0.350 4,740,168 +32,000 0.14% 1,659,059
2017-05-19 2017-05-17 0.285 4,708,168 -88,000 0.14% 1,341,828
2017-05-18 2017-05-16 0.290 4,796,168 -8,000 0.14% 1,390,889
2017-05-17 2017-05-15 0.290 4,804,168 +8,000 0.14% 1,393,209
2017-05-16 2017-05-12 0.275 4,796,168 +104,000 0.14% 1,318,946
2017-05-04 2017-04-28 0.280 4,692,168 -2,500,000 0.14% 1,313,807
2017-04-19 2017-04-13 0.265 7,192,168 -1,000,000 0.22% 1,905,925
2017-04-18 2017-04-12 0.270 8,192,168 -760,000 0.25% 2,211,885
2017-02-21 2017-02-17 0.305 8,952,168 -32,000 0.27% 2,730,411
2017-02-15 2017-02-13 0.300 8,984,168 +32,000 0.27% 2,695,250
2017-01-06 2017-01-04 0.300 8,952,168 +8,000 0.27% 2,685,650
2016-12-30 2016-12-28 0.300 8,944,168 -104,000 0.27% 2,683,250
2016-12-22 2016-12-20 0.310 9,048,168 -32,000 0.27% 2,804,932
2016-12-14 2016-12-12 0.305 9,080,168 -104,000 0.27% 2,769,451
2016-11-29 2016-11-25 0.330 9,184,168 +104,000 0.28% 3,030,775
2016-11-22 2016-11-18 0.335 9,080,168 +112,000 0.27% 3,041,856
2016-11-18 2016-11-16 0.330 8,968,168 -424,000 0.27% 2,959,495
2016-11-04 2016-11-02 0.345 9,392,168 -96,000 0.28% 3,240,298
2016-11-02 2016-10-31 0.340 9,488,168 -16,000 0.29% 3,225,977
2016-10-20 2016-10-18 0.330 9,504,168 +688,000 0.31% 3,136,375
2016-10-19 2016-10-17 0.365 8,816,168 -80,000 0.29% 3,217,901
2016-10-17 2016-10-13 0.395 8,896,168 +336,000 0.29% 3,513,986
2016-10-14 2016-10-12 0.400 8,560,168 +160,000 0.28% 3,424,067
2016-10-13 2016-10-11 0.400 8,400,168 +960,000 0.28% 3,360,067
2016-10-12 2016-10-07 0.395 7,440,168 +312,000 0.25% 2,938,866
2016-10-11 2016-10-06 0.380 7,128,168 -400,000 0.23% 2,708,704
2016-10-07 2016-10-05 0.360 7,528,168 -400,000 0.25% 2,710,140
2016-10-06 2016-10-04 0.355 7,928,168 -400,000 0.26% 2,814,500
2016-10-05 2016-10-03 0.355 8,328,168 -200,000 0.27% 2,956,500
2016-10-04 2016-09-30 0.350 8,528,168 -400,000 0.28% 2,984,859
2016-10-03 2016-09-29 0.350 8,928,168 +16,000 0.29% 3,124,859
2016-09-22 2016-09-20 0.355 8,912,168 +8,000 0.30% 3,163,820
2016-09-21 2016-09-19 0.355 8,904,168 -224,000 0.30% 3,160,980
2016-09-20 2016-09-15 0.355 9,128,168 -400,000 0.31% 3,240,500
2016-09-19 2016-09-14 0.350 9,528,168 -992,000 0.32% 3,334,859
2016-09-15 2016-09-13 0.355 10,520,168 -664,000 0.36% 3,734,660
2016-09-12 2016-09-08 0.325 11,184,168 -24,000 0.38% 3,634,855
2016-09-09 2016-09-07 0.325 11,208,168 +56,000 0.38% 3,642,655
2016-09-01 2016-08-30 0.250 11,152,168 +8,000 0.38% 2,788,042
2016-08-30 2016-08-26 0.250 11,144,168 +96,000 0.38% 2,786,042
2016-08-15 2016-08-11 0.260 11,048,168 +96,000 0.37% 2,872,524
2016-08-03 2016-07-29 0.270 10,952,168 -104,000 0.37% 2,957,085
2016-08-01 2016-07-28 0.290 11,056,168 -40,000 0.37% 3,206,289
2016-07-19 2016-07-15 0.320 11,096,168 -24,000 0.38% 3,550,774
2016-07-14 2016-07-12 0.315 11,120,168 -40,000 0.38% 3,502,853
2016-07-13 2016-07-11 0.325 11,160,168 +24,000 0.38% 3,627,055
2016-07-07 2016-07-05 0.300 11,136,168 -64,000 0.38% 3,340,850
2016-07-04 2016-06-29 0.335 11,200,168 -440,000 0.38% 3,752,056
2016-06-30 2016-06-28 0.345 11,640,168 +696,000 0.39% 4,015,858
2016-06-28 2016-06-24 0.325 10,944,168 -80,000 0.37% 3,556,855
2016-06-27 2016-06-23 0.330 11,024,168 +8,000 0.37% 3,637,975
2016-06-21 2016-06-17 0.310 11,016,168 +24,000 0.37% 3,415,012
2016-06-20 2016-06-16 0.310 10,992,168 +192,000 0.37% 3,407,572
2016-06-14 2016-06-10 0.335 10,800,168 +48,000 0.37% 3,618,056
2016-06-10 2016-06-07 0.305 10,752,168 -272,000 0.37% 3,279,411
2016-06-08 2016-06-06 0.275 11,024,168 +448,000 0.37% 3,031,646
2016-06-07 2016-06-03 0.305 10,576,168 -72,000 0.36% 3,225,731
2016-06-02 2016-05-31 0.225 10,648,168 +96,000 0.36% 2,395,838
2016-05-31 2016-05-27 0.210 10,552,168 +136,000 0.36% 2,215,955
2016-03-23 2016-03-21 0.221 10,416,168 -80,000 0.35% 2,301,973
2016-02-24 2016-02-22 0.260 10,496,168 -16,000 0.36% 2,729,004
2016-02-23 2016-02-19 0.242 10,512,168 -56,000 0.36% 2,543,945
2016-02-22 2016-02-18 0.190 10,568,168 +72,000 0.36% 2,007,952
2016-02-17 2016-02-15 0.249 10,496,168 -72,000 0.36% 2,613,546
2016-02-15 2016-02-11 0.280 10,568,168 -72,000 0.36% 2,959,087
2016-02-11 2016-02-04 0.290 10,640,168 +80,000 0.36% 3,085,649
2016-01-25 2016-01-21 0.335 10,560,168 -32,000 0.36% 3,537,656
2016-01-22 2016-01-20 0.340 10,592,168 +32,000 0.36% 3,601,337
2016-01-06 2016-01-04 0.295 10,560,168 +9,112,000 0.36% 3,115,250
2015-12-14 2015-12-10 0.300 1,448,168 +40,000 0.05% 434,450
2015-12-11 2015-12-09 0.300 1,408,168 +24,000 0.05% 422,450
2015-11-25 2015-11-23 0.315 1,384,168 +480,000 0.05% 436,013
2015-11-20 2015-11-18 0.325 904,168 +480,000 0.03% 293,855
2015-11-03 2015-10-30 0.375 424,168 -40,000 0.01% 159,063
2015-11-02 2015-10-29 0.350 464,168 -16,000 0.02% 162,459
2015-10-20 2015-10-16 0.255 480,168 -64,000 0.02% 122,443
2015-07-21 2015-07-17 0.390 544,168 +8,000 0.02% 212,226
2015-07-08 2015-07-06 0.335 536,168 -64,000 0.02% 179,616
2015-06-26 2015-06-24 0.450 600,168 -40,000 0.02% 270,076
2015-06-18 2015-06-16 0.480 640,168 +32,000 0.02% 307,281
2015-06-17 2015-06-15 0.475 608,168 -40,000 0.02% 288,880
2015-06-12 2015-06-10 0.475 648,168 -64,000 0.02% 307,880
2015-06-09 2015-06-05 0.500 712,168 -16,000 0.02% 356,084
2015-06-05 2015-06-03 0.495 728,168 +64,000 0.02% 360,443
2015-06-04 2015-06-02 0.510 664,168 -64,000 0.02% 338,726
2015-06-03 2015-06-01 0.510 728,168 +176,000 0.02% 371,366
2015-06-02 2015-05-29 0.520 552,168 +56,000 0.02% 287,127
2015-06-01 2015-05-28 0.520 496,168 +32,000 0.02% 258,007
2015-05-29 2015-05-27 0.510 464,168 -400,000 0.01% 236,726
2015-05-28 2015-05-26 0.530 864,168 +216,000 0.03% 458,009
2015-05-27 2015-05-22 0.530 648,168 -48,000 0.02% 343,529
2015-05-26 2015-05-21 0.540 696,168 +72,000 0.02% 375,931
2015-05-22 2015-05-20 0.540 624,168 -472,000 0.02% 337,051
2015-05-21 2015-05-19 0.540 1,096,168 -40,000 0.03% 591,931
2015-05-20 2015-05-18 0.550 1,136,168 +216,000 0.04% 624,892
2015-05-19 2015-05-15 0.590 920,168 +152,000 0.03% 542,899
2015-05-15 2015-05-13 0.560 768,168 +8,000 0.02% 430,174
2015-05-14 2015-05-12 0.550 760,168 +8,000 0.02% 418,092
2015-05-08 2015-05-06 0.550 752,168 -104,000 0.02% 413,692
2015-04-30 2015-04-28 0.530 856,168 -32,000 0.03% 453,769
2015-04-27 2015-04-23 0.520 888,168 -24,000 0.03% 461,847
2015-04-24 2015-04-22 0.540 912,168 -80,000 0.03% 492,571
2015-04-22 2015-04-20 0.530 992,168 +80,000 0.03% 525,849
2015-04-21 2015-04-17 0.540 912,168 +200,000 0.03% 492,571
2015-04-20 2015-04-16 0.550 712,168 -56,000 0.02% 391,692
2015-04-17 2015-04-15 0.570 768,168 -40,000 0.02% 437,856
2015-04-16 2015-04-14 0.610 808,168 -80,865 0.03% 492,982
2015-04-15 2015-04-13 0.610 889,033 -64,000 0.03% 542,310
2015-04-14 2015-04-10 0.610 953,033 +304,000 0.03% 581,350
2015-04-13 2015-04-09 0.600 649,033 -104,000 0.02% 389,420
2015-04-10 2015-04-08 0.540 753,033 -1,056,000 0.02% 406,638
2015-04-09 2015-04-02 0.550 1,809,033 -40,000 0.06% 994,968
2015-04-08 2015-04-01 0.550 1,849,033 -8,000 0.06% 1,016,968
2015-04-02 2015-03-31 0.540 1,857,033 -8,000 0.06% 1,002,798
2015-04-01 2015-03-30 0.550 1,865,033 -368,000 0.06% 1,025,768
2015-03-31 2015-03-27 0.500 2,233,033 -80,000 0.07% 1,116,516
2015-03-27 2015-03-25 0.550 2,313,033 +48,000 0.07% 1,272,168
2015-03-26 2015-03-24 0.550 2,265,033 +16,000 0.07% 1,245,768
2015-03-18 2015-03-16 0.495 2,249,033 -296,000 0.07% 1,113,271
2015-03-12 2015-03-10 0.500 2,545,033 +24,000 0.08% 1,272,516
2015-03-09 2015-03-05 0.500 2,521,033 -80,000 0.08% 1,260,516
2015-02-26 2015-02-24 0.440 2,601,033 -40,000 0.08% 1,144,455
2015-02-17 2015-02-13 0.425 2,641,033 +24,000 0.08% 1,122,439
2015-02-16 2015-02-12 0.440 2,617,033 +56,000 0.08% 1,151,495
2015-02-11 2015-02-09 0.455 2,561,033 -32,000 0.08% 1,165,270
2015-02-06 2015-02-04 0.455 2,593,033 -104,000 0.08% 1,179,830
2015-02-05 2015-02-03 0.420 2,697,033 +32,000 0.08% 1,132,754
2015-01-26 2015-01-22 0.500 2,665,033 -40,000 0.08% 1,332,516
2015-01-23 2015-01-21 0.495 2,705,033 -232,000 0.08% 1,338,991
2015-01-21 2015-01-19 0.530 2,937,033 +272,000 0.09% 1,556,627
2015-01-08 2015-01-06 0.550 2,665,033 +72,000 0.08% 1,465,768
2015-01-07 2015-01-05 0.550 2,593,033 +112,000 0.08% 1,426,168
2014-12-30 2014-12-24 0.550 2,481,033 -40,000 0.08% 1,364,568
2014-12-23 2014-12-19 0.560 2,521,033 +32,000 0.08% 1,411,778
2014-12-11 2014-12-09 0.570 2,489,033 -80,000 0.08% 1,418,749
2014-12-10 2014-12-08 0.570 2,569,033 +88,000 0.09% 1,464,349
2014-12-05 2014-12-03 0.560 2,481,033 +72,000 0.09% 1,389,378
2014-12-04 2014-12-02 0.610 2,409,033 -96,000 0.08% 1,469,510
2014-12-03 2014-12-01 0.580 2,505,033 -80,000 0.09% 1,452,919
2014-12-02 2014-11-28 0.550 2,585,033 +40,000 0.09% 1,421,768
2014-12-01 2014-11-27 0.550 2,545,033 +88,000 0.09% 1,399,768
2014-11-28 2014-11-26 0.570 2,457,033 +40,000 0.08% 1,400,509
2014-11-25 2014-11-21 0.550 2,417,033 -120,000 0.10% 1,329,368
2014-11-24 2014-11-20 0.570 2,537,033 -56,000 0.10% 1,446,109
2014-11-21 2014-11-19 0.680 2,593,033 -440,000 0.11% 1,763,262
2014-11-20 2014-11-18 0.690 3,033,033 -8,000 0.12% 2,092,793
2014-11-19 2014-11-17 0.700 3,041,033 -88,000 0.12% 2,128,723
2014-11-18 2014-11-14 0.610 3,129,033 -408,000 0.13% 1,908,710
2014-11-17 2014-11-13 0.590 3,537,033 +120,000 0.15% 2,086,849
2014-11-14 2014-11-12 0.620 3,417,033 +8,000 0.14% 2,118,560
2014-11-13 2014-11-11 0.620 3,409,033 +408,000 0.14% 2,113,600
2014-11-12 2014-11-10 0.630 3,001,033 +536,000 0.12% 1,890,651
2014-11-11 2014-11-07 0.640 2,465,033 +384,000 0.10% 1,577,621
2014-11-10 2014-11-06 0.680 2,081,033 +240,000 0.09% 1,415,102
2014-11-07 2014-11-05 0.660 1,841,033 +48,000 0.08% 1,215,082
2014-11-06 2014-11-04 0.680 1,793,033 +16,000 0.07% 1,219,262
2014-11-05 2014-11-03 0.680 1,777,033 +48,000 0.07% 1,208,382
2014-11-04 2014-10-31 0.660 1,729,033 -8,000 0.07% 1,141,162
2014-11-03 2014-10-30 0.610 1,737,033 -16,000 0.07% 1,059,590
2014-10-31 2014-10-29 0.620 1,753,033 +48,000 0.07% 1,086,880
2014-10-30 2014-10-28 0.590 1,705,033 -664,000 0.07% 1,005,969
2014-10-29 2014-10-27 0.530 2,369,033 -168,000 0.10% 1,255,587
2014-10-28 2014-10-24 0.500 2,537,033 +48,000 0.11% 1,268,516
2014-10-24 2014-10-22 0.510 2,489,033 +48,000 0.11% 1,269,407
2014-10-21 2014-10-17 0.540 2,441,033 +296,000 0.10% 1,318,158
2014-10-20 2014-10-16 0.530 2,145,033 -88,000 0.09% 1,136,867
2014-10-16 2014-10-14 0.490 2,233,033 +24,000 0.10% 1,094,186
2014-10-15 2014-10-13 0.455 2,209,033 +104,000 0.09% 1,005,110
2014-10-13 2014-10-09 0.490 2,105,033 +40,000 0.09% 1,031,466
2014-10-08 2014-10-06 0.520 2,065,033 +8,000 0.09% 1,073,817
2014-10-06 2014-09-30 0.490 2,057,033 -344,000 0.09% 1,007,946
2014-10-03 2014-09-29 0.500 2,401,033 -40,000 0.10% 1,200,516
2014-09-30 2014-09-26 0.510 2,441,033 +112,000 0.10% 1,244,927
2014-09-29 2014-09-25 0.520 2,329,033 +208,000 0.10% 1,211,097
2014-09-26 2014-09-24 0.560 2,121,033 -8,000 0.09% 1,187,778
2014-09-25 2014-09-23 0.520 2,129,033 +24,000 0.09% 1,107,097
2014-09-22 2014-09-18 0.550 2,105,033 +288,000 0.09% 1,157,768
2014-09-19 2014-09-17 0.560 1,817,033 +16,000 0.08% 1,017,538
2014-09-18 2014-09-16 0.570 1,801,033 -80,000 0.08% 1,026,589
2014-09-17 2014-09-15 0.570 1,881,033 +112,000 0.08% 1,072,189
2014-09-16 2014-09-12 0.550 1,769,033 -64,000 0.08% 972,968
2014-09-15 2014-09-11 0.560 1,833,033 +64,000 0.08% 1,026,498
2014-09-12 2014-09-10 0.550 1,769,033 +24,000 0.08% 972,968
2014-09-08 2014-09-04 0.520 1,745,033 -80,000 0.08% 907,417
2014-09-05 2014-09-03 0.510 1,825,033 +648,000 0.08% 930,767
2014-09-03 2014-09-01 0.530 1,177,033 -136,000 0.05% 623,827
2014-09-02 2014-08-29 0.495 1,313,033 +272,000 0.06% 649,951
2014-08-28 2014-08-26 0.510 1,041,033 -16,000 0.05% 530,927
2014-08-26 2014-08-22 0.495 1,057,033 +16,000 0.05% 523,231
2014-08-25 2014-08-21 0.510 1,041,033 +40,000 0.05% 530,927
2014-08-22 2014-08-20 0.540 1,001,033 +144,000 0.04% 540,558
2014-08-21 2014-08-19 0.550 857,033 -96,000 0.04% 471,368
2014-08-20 2014-08-18 0.540 953,033 +184,000 0.04% 514,638
2014-08-19 2014-08-15 0.450 769,033 +240,000 0.03% 346,065
2014-08-18 2014-08-14 0.475 529,033 +440,000 0.02% 251,291
2014-08-14 2014-08-12 0.400 89,033 -128,000 0.00% 35,613
2014-08-13 2014-08-11 0.405 217,033 -240,000 0.01% 87,898
2014-08-12 2014-08-08 0.380 457,033 -320,000 0.02% 173,673
2014-08-11 2014-08-07 0.380 777,033 -320,000 0.03% 295,273
2014-08-08 2014-08-06 0.380 1,097,033 +240,000 0.05% 416,873
2014-08-06 2014-08-04 0.370 857,033 -320,000 0.04% 317,102
2014-08-05 2014-08-01 0.335 1,177,033 -80,000 0.05% 394,306
2014-08-04 2014-07-31 0.320 1,257,033 +280,000 0.06% 402,251
2014-08-01 2014-07-30 0.305 977,033 +128,000 0.04% 297,995
2014-07-28 2014-07-24 0.290 849,033 +120,000 0.04% 246,220
2014-07-25 2014-07-23 0.285 729,033 -1,000,000 0.03% 207,774
2014-07-24 2014-07-22 0.260 1,729,033 -192,000 0.08% 449,549
2014-07-23 2014-07-21 0.280 1,921,033 +1,280,000 0.09% 537,889
2014-07-22 2014-07-18 0.248 641,033 +192,000 0.03% 158,976
2014-05-16 2014-05-14 0.143 449,033 -88,000 0.03% 64,212
2014-05-15 2014-05-13 0.139 537,033 +88,000 0.03% 74,648
2014-05-14 2014-05-12 0.144 449,033 -240,000 0.03% 64,661
2014-05-13 2014-05-09 0.158 689,033 +160,000 0.04% 108,867
2014-05-12 2014-05-08 0.121 529,033 +80,000 0.03% 64,013
2014-05-02 2014-04-29 0.173 449,033 -664,000 0.03% 77,683
2014-04-30 2014-04-28 0.184 1,113,033 -48,000 0.07% 204,798
2014-04-22 2014-04-16 0.185 1,161,033 -648,000 0.07% 214,791
2014-04-16 2014-04-14 0.197 1,809,033 -200,000 0.11% 356,380
2014-04-15 2014-04-11 0.190 2,009,033 +280,000 0.12% 381,716
2014-04-11 2014-04-09 0.205 1,729,033 +600,000 0.11% 354,452
2014-04-10 2014-04-08 0.200 1,129,033 -168,000 0.07% 225,807
2014-03-21 2014-03-19 0.198 1,297,033 -128,000 0.08% 256,813
2014-03-17 2014-03-13 0.207 1,425,033 -376,000 0.09% 294,982
2014-03-14 2014-03-12 0.221 1,801,033 +1,096,000 0.11% 398,028
2014-03-11 2014-03-07 0.250 705,033 -64,000 0.04% 176,258
2014-03-07 2014-03-05 0.255 769,033 -920,000 0.05% 196,103
2014-03-06 2014-03-04 0.255 1,689,033 -1,352,000 0.10% 430,703
2014-03-05 2014-03-03 0.249 3,041,033 +648,000 0.19% 757,217
2014-03-04 2014-02-28 0.260 2,393,033 +544,000 0.15% 622,189
2014-03-03 2014-02-27 0.215 1,849,033 -1,464,000 0.11% 397,542
2014-02-28 2014-02-26 0.240 3,313,033 +64,000 0.20% 795,128
2014-02-27 2014-02-25 0.222 3,249,033 +2,696,000 0.20% 721,285
2014-02-26 2014-02-24 0.202 553,033 -600,000 0.03% 111,713
2014-02-25 2014-02-21 0.194 1,153,033 +400,000 0.07% 223,688
2014-02-21 2014-02-19 0.180 753,033 +80,000 0.05% 135,546
2014-02-14 2014-02-12 0.182 673,033 -40,000 0.04% 122,492
2014-02-11 2014-02-07 0.174 713,033 +40,000 0.04% 124,068
2014-02-05 2014-01-30 0.200 673,033 -304,000 0.04% 134,607
2014-01-29 2014-01-27 0.157 977,033 +160,000 0.06% 153,394
2014-01-28 2014-01-24 0.149 817,033 +48,000 0.05% 121,738
2014-01-27 2014-01-23 0.161 769,033 +8,000 0.05% 123,814
2014-01-22 2014-01-20 0.168 761,033 +48,000 0.05% 127,854
2014-01-20 2014-01-16 0.170 713,033 +216,000 0.04% 121,216
2014-01-17 2014-01-15 0.188 497,033 -104,000 0.03% 93,442
2014-01-16 2014-01-14 0.193 601,033 -24,000 0.04% 115,999
2014-01-15 2014-01-13 0.183 625,033 -24,000 0.04% 114,381
2014-01-14 2014-01-10 0.152 649,033 +160,000 0.04% 98,653
2014-01-13 2014-01-09 0.116 489,033 +120,000 0.03% 56,728
2014-01-10 2014-01-08 0.138 369,033 -96,000 0.02% 50,927
2014-01-09 2014-01-07 0.088 465,033 -760,000 0.03% 40,923
2013-12-12 2013-12-10 0.088 1,225,033 +80,000 0.08% 107,803
2013-12-11 2013-12-09 0.095 1,145,033 +96,000 0.08% 108,778
2013-11-25 2013-11-21 0.108 1,049,033 -64,000 0.07% 113,296
2013-11-22 2013-11-20 0.109 1,113,033 -384,000 0.08% 121,321
2013-11-19 2013-11-15 0.111 1,497,033 +64,000 0.10% 166,171
2013-11-15 2013-11-13 0.120 1,433,033 +760,000 0.10% 171,964
2013-10-10 2013-10-08 0.140 673,033 -440,000 0.05% 94,225
2013-10-07 2013-10-03 0.128 1,113,033 -248,000 0.08% 142,468
2013-09-30 2013-09-26 0.128 1,361,033 -312,000 0.09% 174,212
2013-09-27 2013-09-25 0.129 1,673,033 -400,000 0.11% 215,821
2013-09-25 2013-09-23 0.124 2,073,033 -80,000 0.14% 257,056
2013-09-19 2013-09-17 0.117 2,153,033 -608,000 0.15% 251,905
2013-09-12 2013-09-10 0.123 2,761,033 -280,000 0.19% 339,607
2013-09-09 2013-09-05 0.129 3,041,033 -80,000 0.21% 392,293
2013-09-04 2013-09-02 0.129 3,121,033 -8,000 0.21% 402,613
2013-09-02 2013-08-29 0.126 3,129,033 -24,000 0.21% 394,258
2013-08-29 2013-08-27 0.120 3,153,033 +1,000,000 0.21% 378,364
2013-08-27 2013-08-23 0.128 2,153,033 +1,008,000 0.15% 275,588
2013-08-26 2013-08-22 0.135 1,145,033 -336,000 0.08% 154,579
2013-08-16 2013-08-13 0.135 1,481,033 -144,000 0.10% 199,939
2013-07-24 2013-07-22 0.117 1,625,033 +88,000 0.11% 190,129
2013-07-19 2013-07-17 0.135 1,537,033 +392,000 0.10% 207,499
2013-07-15 2013-07-11 0.150 1,145,033 +440,000 0.08% 171,755
2013-07-04 2013-07-02 0.163 705,033 +24,000 0.05% 114,920
2013-06-06 2013-06-04 0.174 681,033 -280,000 0.05% 118,500
2013-06-04 2013-05-31 0.174 961,033 +280,000 0.07% 167,220
2013-05-27 2013-05-23 0.157 681,033 -160,000 0.05% 106,922
2013-05-16 2013-05-14 0.165 841,033 -400,000 0.06% 138,770
2013-05-15 2013-05-13 0.163 1,241,033 -208,000 0.08% 202,288
2013-05-10 2013-05-08 0.160 1,449,033 +600,000 0.10% 231,845
2013-03-25 2013-03-21 0.187 849,033 -272,000 0.06% 158,769
2013-03-19 2013-03-15 0.188 1,121,033 -72,000 0.08% 210,754
2013-03-13 2013-03-11 0.178 1,193,033 -192,000 0.08% 212,360
2013-03-08 2013-03-06 0.175 1,385,033 +400,000 0.09% 242,381
2013-03-06 2013-03-04 0.190 985,033 -56,000 0.07% 187,156
2013-03-01 2013-02-27 0.178 1,041,033 +32,000 0.07% 185,304
2013-02-28 2013-02-26 0.178 1,009,033 -200,000 0.07% 179,608
2013-02-27 2013-02-25 0.172 1,209,033 +224,000 0.08% 207,954
2013-02-22 2013-02-20 0.178 985,033 +72,000 0.07% 175,336
2013-02-21 2013-02-19 0.182 913,033 +240,000 0.06% 166,172
2013-02-20 2013-02-18 0.180 673,033 -56,000 0.05% 121,146
2013-02-05 2013-02-01 0.183 729,033 +56,000 0.05% 133,413
2013-01-28 2013-01-24 0.198 673,033 -2,128,000 0.05% 133,261
2013-01-25 2013-01-23 0.187 2,801,033 -1,360,000 0.19% 523,793
2013-01-24 2013-01-22 0.185 4,161,033 -1,120,000 0.28% 769,791
2013-01-17 2013-01-15 0.184 5,281,033 -288,000 0.36% 971,710
2013-01-16 2013-01-14 0.185 5,569,033 +96,000 0.38% 1,030,271
2013-01-15 2013-01-11 0.175 5,473,033 -200,000 0.37% 957,781
2013-01-08 2013-01-04 0.179 5,673,033 +208,000 0.39% 1,015,473
2013-01-03 2012-12-31 0.186 5,465,033 -488,000 0.37% 1,016,496
2013-01-02 2012-12-27 0.189 5,953,033 -8,000 0.40% 1,125,123
2012-12-20 2012-12-18 0.184 5,961,033 -392,000 0.40% 1,096,830
2012-12-12 2012-12-10 0.195 6,353,033 -2,800,000 0.43% 1,238,841
2012-12-10 2012-12-06 0.183 9,153,033 -1,264,000 0.62% 1,675,005
2012-12-06 2012-12-04 0.179 10,417,033 -200,000 0.71% 1,864,649
2012-12-05 2012-12-03 0.180 10,617,033 -920,000 0.72% 1,911,066
2012-12-04 2012-11-30 0.170 11,537,033 +624,000 0.78% 1,961,296
2012-12-03 2012-11-29 0.181 10,913,033 -520,000 0.74% 1,975,259
2012-11-30 2012-11-28 0.182 11,433,033 -896,000 0.78% 2,080,812
2012-11-29 2012-11-27 0.172 12,329,033 -168,000 0.84% 2,120,594
2012-11-27 2012-11-23 0.162 12,497,033 -32,000 0.85% 2,024,519
2012-11-13 2012-11-09 0.182 12,529,033 -40,000 0.85% 2,280,284
2012-11-07 2012-11-05 0.160 12,569,033 +24,000 0.85% 2,011,045
2012-10-30 2012-10-26 0.165 12,545,033 -8,000 0.85% 2,069,930
2012-10-29 2012-10-25 0.176 12,553,033 +200,000 0.85% 2,209,334
2012-10-26 2012-10-24 0.182 12,353,033 -256,000 0.84% 2,248,252
2012-10-25 2012-10-22 0.170 12,609,033 -8,000 0.86% 2,143,536
2012-10-16 2012-10-12 0.174 12,617,033 +88,000 0.86% 2,195,364
2012-10-15 2012-10-11 0.174 12,529,033 +200,000 0.85% 2,180,052
2012-10-12 2012-10-10 0.175 12,329,033 -40,000 0.84% 2,157,581
2012-10-10 2012-10-08 0.182 12,369,033 +400,000 0.84% 2,251,164
2012-10-09 2012-10-05 0.181 11,969,033 -408,000 0.81% 2,166,395
2012-10-08 2012-10-04 0.180 12,377,033 -8,000 0.84% 2,227,866
2012-10-03 2012-09-27 0.177 12,385,033 +136,000 0.84% 2,192,151
2012-09-27 2012-09-25 0.183 12,249,033 -280,000 0.83% 2,241,573
2012-09-26 2012-09-24 0.183 12,529,033 -56,000 0.85% 2,292,813
2012-09-21 2012-09-19 0.185 12,585,033 +16,000 0.86% 2,328,231
2012-09-19 2012-09-17 0.192 12,569,033 -160,000 0.85% 2,413,254
2012-09-17 2012-09-13 0.181 12,729,033 +280,000 0.86% 2,303,955
2012-09-14 2012-09-12 0.180 12,449,033 +256,000 0.85% 2,240,826
2012-09-12 2012-09-10 0.181 12,193,033 +744,000 0.83% 2,206,939
2012-08-22 2012-08-20 0.114 11,449,033 -96,000 0.78% 1,305,190
2012-07-24 2012-07-20 0.101 11,545,033 -16,000 0.78% 1,166,048
2012-07-23 2012-07-19 0.101 11,561,033 -8,000 0.79% 1,167,664
2012-06-19 2012-06-15 0.122 11,569,033 -80,000 0.79% 1,411,422
2012-06-15 2012-06-13 0.120 11,649,033 +80,000 0.79% 1,397,884
2012-06-12 2012-06-08 0.116 11,569,033 -80,000 0.79% 1,342,008
2012-05-10 2012-05-08 0.100 11,649,033 -432,000 0.79% 1,164,903
2012-05-09 2012-05-07 0.107 12,081,033 -400,000 0.82% 1,292,671
2012-05-08 2012-05-04 0.110 12,481,033 -656,000 0.85% 1,372,914
2012-05-07 2012-05-03 0.115 13,137,033 +912,000 0.89% 1,510,759
2012-05-04 2012-05-02 0.120 12,225,033 +3,200,000 0.83% 1,467,004
2012-05-02 2012-04-27 0.112 9,025,033 -120,000 0.61% 1,010,804
2012-04-30 2012-04-26 0.112 9,145,033 +240,000 0.62% 1,024,244
2012-04-27 2012-04-25 0.113 8,905,033 +1,920,000 0.61% 1,006,269
2012-04-26 2012-04-24 0.108 6,985,033 +2,480,000 0.48% 754,384
2012-04-25 2012-04-23 0.105 4,505,033 +4,032,000 0.31% 473,028
2012-04-24 2012-04-20 0.103 473,033 +176,000 0.03% 48,722
2012-03-27 2012-03-23 0.098 297,033 -80,000 0.02% 29,109
2012-03-13 2012-03-09 0.117 377,033 +48,000 0.03% 44,113
2012-03-09 2012-03-07 0.105 329,033 -176,000 0.02% 34,548
2012-03-08 2012-03-06 0.100 505,033 +120,000 0.03% 50,503
2012-03-07 2012-03-05 0.103 385,033 -280,000 0.03% 39,658
2012-03-06 2012-03-02 0.104 665,033 +224,000 0.05% 69,163
2012-03-05 2012-03-01 0.107 441,033 -232,000 0.03% 47,191
2012-03-02 2012-02-29 0.103 673,033 -8,000 0.05% 69,322
2012-03-01 2012-02-28 0.107 681,033 +232,000 0.05% 72,871
2012-02-28 2012-02-24 0.124 449,033 +200,000 0.03% 55,680
2012-02-24 2012-02-22 0.130 249,033 +56,000 0.02% 32,374
2012-02-23 2012-02-21 0.133 193,033 +56,000 0.01% 25,673
2012-02-20 2012-02-16 0.176 137,033 -64,000 0.01% 24,118
2012-02-09 2012-02-07 0.185 201,033 -32,000 0.01% 37,191
2012-02-08 2012-02-06 0.182 233,033 -80,000 0.02% 42,412
2012-02-07 2012-02-03 0.183 313,033 +224,000 0.02% 57,285
2011-11-18 2011-11-16 0.255 89,033 -16,000 0.01% 22,703
2011-11-11 2011-11-09 0.265 105,033 +16,000 0.01% 27,834
2011-10-25 2011-10-21 0.255 89,033 -56,000 0.01% 22,703
2011-10-21 2011-10-19 0.260 145,033 +56,000 0.01% 37,709
2011-09-27 2011-09-23 0.300 89,033 -8,000 0.01% 26,710
2011-07-19 2011-07-15 0.370 97,033 -24,000 0.01% 35,902
2011-06-17 2011-06-15 0.375 121,033 +8,000 0.01% 45,387
2011-06-15 2011-06-13 0.360 113,033 +24,000 0.01% 40,692
2011-05-13 2011-05-11 0.340 89,033 -40,000 0.01% 30,271
2011-04-12 2011-04-08 0.340 129,033 -48,000 0.01% 43,871
2011-04-08 2011-04-06 0.355 177,033 +40,000 0.01% 62,847
2011-03-29 2011-03-25 0.370 137,033 +48,000 0.01% 50,702
2011-03-23 2011-03-21 0.395 89,033 -40,000 0.01% 35,168
2011-03-10 2011-03-08 0.360 129,033 -144,000 0.01% 46,452
2011-03-08 2011-03-04 0.375 273,033 +24,000 0.02% 102,387
2011-03-03 2011-03-01 0.370 249,033 +40,000 0.02% 92,142
2010-11-24 2010-11-22 0.390 209,033 -24,885 0.02% 81,523
2010-11-12 2010-11-10 0.410 233,918 -40,000 0.02% 95,906
2010-11-11 2010-11-09 0.410 273,918 -32,000 0.02% 112,306
2010-11-10 2010-11-08 0.410 305,918 +16,000 0.02% 125,426
2010-11-09 2010-11-05 0.420 289,918 +56,000 0.02% 121,766
2010-11-08 2010-11-04 0.365 233,918 -40,885 0.02% 85,380
2010-11-04 2010-11-02 0.385 274,803 +72,000 0.02% 105,799
2010-11-03 2010-11-01 0.385 202,803 +16,000 0.02% 78,079
2010-11-02 2010-10-29 0.355 186,803 -72,000 0.01% 66,315
2010-11-01 2010-10-28 0.330 258,803 +16,000 0.02% 85,405
2010-08-17 2010-08-13 0.290 242,803 -100 0.02% 70,413
2010-07-21 2010-07-19 0.270 242,903 -16,000 0.02% 65,584
2010-07-15 2010-07-13 0.310 258,903 +16,000 0.02% 80,260
2010-07-14 2010-07-12 0.305 242,903 -56,000 0.02% 74,085
2010-07-13 2010-07-09 0.325 298,903 +56,000 0.02% 97,143
2010-07-12 2010-07-08 0.300 242,903 -56,000 0.02% 72,871
2010-07-08 2010-07-06 0.405 298,903 -48,000 0.02% 121,056
2010-07-07 2010-07-05 0.370 346,903 +104,000 0.03% 128,354
2010-07-06 2010-07-02 0.360 242,903 -104,000 0.02% 87,445
2010-06-28 2010-06-24 0.315 346,903 -50,400 0.03% 109,274
2010-06-25 2010-06-23 0.315 397,303 -104,000 0.03% 125,150
2010-06-24 2010-06-22 0.305 501,303 +104,000 0.04% 152,897
2010-06-23 2010-06-21 0.330 397,303 -112,000 0.03% 131,110
2010-06-22 2010-06-18 0.330 509,303 -114,655 0.04% 168,070
2010-06-21 2010-06-17 0.315 623,958 -121,800 0.05% 196,547
2010-06-18 2010-06-15 0.330 745,758 -428,167 0.06% 246,100
2010-06-17 2010-06-14 0.280 1,173,925 +255,200 0.09% 328,699
2010-06-15 2010-06-11 0.249 918,725 -56,000 0.07% 228,763
2010-06-14 2010-06-10 0.240 974,725 -24,885 0.07% 233,934
2010-06-11 2010-06-09 0.240 999,610 -250,490 0.08% 239,906
2010-06-10 2010-06-08 0.236 1,250,100 +5,452 0.10% 295,024
2010-06-09 2010-06-07 0.206 1,244,648 +43,013 0.10% 256,397
2010-06-08 2010-06-04 0.193 1,201,635 -44,245 0.09% 231,916
2010-06-04 2010-06-02 0.218 1,245,880 +678,805 0.10% 271,602
2010-06-03 2010-06-01 0.235 567,075 +425,987 0.04% 133,263
2010-05-28 2010-05-26 0.240 141,088 -32,000 0.02% 33,861
2010-05-27 2010-05-25 0.242 173,088 -60,800 0.03% 41,887
2010-05-25 2010-05-20 0.230 233,888 -624,000 0.04% 53,794
2010-05-20 2010-05-18 0.240 857,888 +712,000 0.13% 205,893
2010-05-19 2010-05-17 0.285 145,888 +40,000 0.02% 41,578
2010-05-13 2010-05-11 0.380 105,888 -25,600 0.02% 40,237
2010-05-12 2010-05-10 0.390 131,488 -40,000 0.02% 51,280
2010-05-07 2010-05-05 0.375 171,488 +40,000 0.03% 64,308
2010-05-05 2010-05-03 0.480 131,488 -88,000 0.02% 63,114
2010-05-04 2010-04-30 1.326 219,488 -120,000 0.03% 290,999
2010-05-03 2010-04-29 1.393 339,488 +180,102 0.05% 472,886
2010-04-30 2010-04-28 1.208 159,386 -4,767 0.04% 192,591
2010-04-28 2010-04-26 1.192 164,153 -4,767 0.04% 195,596
2010-04-27 2010-04-23 1.175 168,920 -4,767 0.05% 198,442
2010-04-26 2010-04-22 1.192 173,687 +28,602 0.05% 206,957
2010-04-23 2010-04-21 1.141 145,085 +14,300 0.04% 165,571
2010-04-22 2010-04-20 1.158 130,785 +4,767 0.03% 151,447
2010-04-21 2010-04-19 1.091 126,018 -4,767 0.03% 137,467
2010-04-20 2010-04-16 1.158 130,785 +28,602 0.03% 151,447
2010-04-19 2010-04-15 1.192 102,183 +23,834 0.03% 121,756
2010-04-16 2010-04-14 1.225 78,349 +4,767 0.02% 95,986
2010-04-14 2010-04-12 1.208 73,582 +9,534 0.02% 88,911
2010-04-13 2010-04-09 1.208 64,048 -33,368 0.02% 77,391
2010-04-12 2010-04-08 1.158 97,416 -4,767 0.03% 112,806
2010-04-08 2010-04-01 0.990 102,183 -14,301 0.03% 101,178
2010-04-07 2010-03-31 0.873 116,484 -3,165 0.03% 101,654
2010-04-01 2010-03-30 0.973 119,649 +38,135 0.03% 116,464
2010-03-31 2010-03-29 0.973 81,514 -38,135 0.02% 79,344
2010-03-29 2010-03-25 0.856 119,649 -19,068 0.03% 102,408
2010-03-26 2010-03-24 0.906 138,717 +23,835 0.04% 125,712
2010-03-25 2010-03-23 0.755 114,882 -12,394 0.03% 86,760
2010-03-18 2010-03-16 0.646 127,276 -114,406 0.03% 82,236
2010-03-09 2010-03-05 0.638 241,682 -47,669 0.09% 154,128
2010-03-08 2010-03-04 0.671 289,351 -19,068 0.10% 194,240
2010-03-02 2010-02-26 0.655 308,419 -33,368 0.11% 201,864
2010-02-22 2010-02-18 0.680 341,787 -4,767 0.12% 232,308
2010-02-19 2010-02-17 0.655 346,554 -33,368 0.12% 226,824
2010-02-11 2010-02-09 0.671 379,922 -50,529 0.13% 255,040
2010-02-09 2010-02-05 0.671 430,451 +52,436 0.15% 288,960
2010-02-08 2010-02-04 0.655 378,015 -257,413 0.13% 247,416
2010-01-29 2010-01-27 0.554 635,428 -14,301 0.23% 351,912
2010-01-20 2010-01-18 0.604 649,729 -57,203 0.23% 392,544
2010-01-18 2010-01-14 0.655 706,932 +123,940 0.25% 462,696
2010-01-15 2010-01-13 0.663 582,992 -4,767 0.21% 386,468
2010-01-05 2009-12-31 0.503 587,759 -2,708,555 0.21% 295,920
2009-12-18 2009-12-16 0.197 3,296,314 +2,637,051 1.17% 648,170
2009-12-17 2009-12-15 0.212 659,263 -1,232,447 0.23% 139,455
2009-12-16 2009-12-14 0.217 1,891,710 -26,852 0.24% 411,428
2009-12-15 2009-12-11 0.220 1,918,562 -61,759 0.24% 422,984
2009-12-14 2009-12-10 0.223 1,980,321 +214,814 0.25% 442,500
2009-12-10 2009-12-08 0.238 1,765,507 -249,722 0.22% 420,800
2009-12-09 2009-12-07 0.229 2,015,229 +32,223 0.25% 462,308
2009-12-08 2009-12-04 0.238 1,983,006 -174,537 0.25% 472,640
2009-12-07 2009-12-03 0.238 2,157,543 +18,796 0.27% 514,240
2009-12-03 2009-12-01 0.229 2,138,747 -209,444 0.27% 490,644
2009-12-02 2009-11-30 0.220 2,348,191 -260,463 0.30% 517,704
2009-12-01 2009-11-27 0.223 2,608,654 +606,851 0.33% 582,900
2009-11-30 2009-11-26 0.232 2,001,803 -42,963 0.25% 465,192
2009-11-27 2009-11-25 0.226 2,044,766 +418,889 0.26% 462,992
2009-11-26 2009-11-24 0.223 1,625,877 +102,037 0.21% 363,300
2009-11-25 2009-11-23 0.244 1,523,840 -139,630 0.19% 372,280
2009-11-24 2009-11-20 0.185 1,663,470 -233,611 0.21% 307,272
2009-11-23 2009-11-19 0.212 1,897,081 -99,351 0.24% 401,292
2009-11-20 2009-11-18 0.229 1,996,432 +692,776 0.25% 457,996
2009-11-19 2009-11-17 0.206 1,303,656 +29,537 0.16% 267,996
2009-11-17 2009-11-13 0.140 1,274,119 +67,130 0.16% 178,412
2009-11-16 2009-11-12 0.146 1,206,989 -93,981 0.15% 176,204
2009-11-13 2009-11-11 0.146 1,300,970 -26,852 0.16% 189,924
2009-11-10 2009-11-06 0.149 1,327,822 -26,852 0.17% 197,800
2009-11-06 2009-11-04 0.149 1,354,674 -26,852 0.17% 201,800
2009-11-04 2009-11-02 0.140 1,381,526 +34,908 0.17% 193,452
2009-11-03 2009-10-30 0.143 1,346,618 +48,333 0.17% 192,576
2009-10-30 2009-10-28 0.161 1,298,285 -26,852 0.17% 208,872
2009-10-29 2009-10-27 0.164 1,325,137 -5,370 0.17% 217,140
2009-10-23 2009-10-21 0.194 1,330,507 -233,611 0.17% 257,660
2009-10-22 2009-10-20 0.194 1,564,118 +537,036 0.20% 302,900
2009-10-21 2009-10-19 0.173 1,027,082 +10,741 0.13% 177,480
2009-10-19 2009-10-15 0.167 1,016,341 +102,037 0.13% 169,568
2009-10-13 2009-10-09 0.173 914,304 -21,482 0.12% 157,992
2009-10-12 2009-10-08 0.173 935,786 -494,073 0.12% 161,704
2009-10-09 2009-10-07 0.146 1,429,859 +48,333 0.19% 208,740
2009-10-08 2009-10-06 0.137 1,381,526 +8,056 0.18% 189,336
2009-10-07 2009-10-05 0.149 1,373,470 +142,314 0.18% 204,600
2009-10-06 2009-10-02 0.137 1,231,156 +171,852 0.16% 168,728
2009-10-05 2009-09-30 0.209 1,059,304 +85,926 0.14% 220,920
2009-10-02 2009-09-29 0.250 973,378 -96,667 0.13% 243,600
2009-09-30 2009-09-28 0.253 1,070,045 +2,685 0.14% 270,980
2009-09-29 2009-09-25 0.268 1,067,360 +42,963 0.14% 286,200
2009-09-28 2009-09-24 0.247 1,024,397 +32,222 0.14% 253,316
2009-09-25 2009-09-23 0.268 992,175 -5,370 0.13% 266,040
2009-09-24 2009-09-22 0.277 997,545 +75,185 0.13% 276,396
2009-09-22 2009-09-18 0.340 922,360 +32,222 0.12% 313,272
2009-09-11 2009-09-09 0.447 890,138 -40,277 0.12% 397,800
2009-09-10 2009-09-08 0.444 930,415 +40,277 0.12% 413,028
2009-09-08 2009-09-04 0.465 890,138 -18,796 0.12% 413,712
2009-09-07 2009-09-03 0.474 908,934 +2,685 0.12% 430,572
2009-09-04 2009-09-02 0.483 906,249 +69,815 0.12% 437,400
2009-08-27 2009-08-25 0.477 836,434 -29,537 0.11% 398,720
2009-08-25 2009-08-21 0.506 865,971 +29,537 0.12% 438,600
2009-08-12 2009-08-10 0.596 836,434 +8,056 0.11% 498,400
2009-08-05 2009-08-03 0.715 828,378 +5,370 0.11% 592,320
2009-08-03 2009-07-30 0.700 823,008 -40,278 0.11% 576,220
2009-07-31 2009-07-29 0.697 863,286 +40,278 0.13% 601,848
2009-07-28 2009-07-24 0.697 823,008 +13,426 0.13% 573,768
2009-07-27 2009-07-23 0.715 809,582 -67,130 0.12% 578,880
2009-07-24 2009-07-22 0.700 876,712 +671,296 0.13% 613,820
2009-07-20 2009-07-16 0.632 205,416 -18,797 0.03% 129,744
2009-07-17 2009-07-15 0.635 224,213 +37,593 0.03% 142,284
2009-07-15 2009-07-13 0.664 186,620 +16,111 0.03% 123,988
2009-07-13 2009-07-09 0.635 170,509 -2,685 0.03% 108,204
2009-07-06 2009-07-02 0.685 173,194 -32,222 0.03% 118,680
2009-07-02 2009-06-29 0.688 205,416 +2,685 0.03% 141,372
2009-06-26 2009-06-24 0.700 202,731 +8,055 0.03% 141,940
2009-06-25 2009-06-23 0.700 194,676 -18,796 0.03% 136,300
2009-06-19 2009-06-17 0.733 213,472 -88,611 0.03% 156,456
2009-06-18 2009-06-16 0.715 302,083 -5,370 0.05% 216,000
2009-06-17 2009-06-15 0.721 307,453 +53,703 0.06% 221,672
2009-06-16 2009-06-12 0.721 253,750 -26,851 0.05% 182,952
2009-06-15 2009-06-11 0.745 280,601 -99,352 0.05% 209,000
2009-06-12 2009-06-10 0.760 379,953 +131,574 0.07% 288,660
2009-06-11 2009-06-09 0.721 248,379 +40,277 0.04% 179,080
2009-06-10 2009-06-08 0.733 208,102 +59,074 0.04% 152,520
2009-06-04 2009-06-02 0.790 149,028 -16,111 0.03% 117,660
2009-06-02 2009-05-29 0.790 165,139 +42,963 0.03% 130,380
2009-05-29 2009-05-26 0.834 122,176 +26,852 0.03% 101,920
2009-05-22 2009-05-20 0.834 95,324 -2,685 0.02% 79,520
2009-05-21 2009-05-19 0.819 98,009 -45,648 0.02% 80,300
2009-05-20 2009-05-18 0.834 143,657 +26,852 0.03% 119,840
2009-05-19 2009-05-15 0.849 116,805 +24,166 0.02% 99,180
2009-05-18 2009-05-14 0.849 92,639 -40,277 0.02% 78,660
2009-05-15 2009-05-13 0.849 132,916 +37,592 0.03% 112,860
2009-05-14 2009-05-12 0.879 95,324 -34,907 0.02% 83,780
2009-05-13 2009-05-11 0.879 130,231 +29,537 0.03% 114,460
2009-05-12 2009-05-08 0.849 100,694 -45,648 0.02% 85,500
2009-05-11 2009-05-07 0.834 146,342 +51,018 0.03% 122,080
2009-05-08 2009-05-06 0.819 95,324 +24,167 0.02% 78,100
2009-05-07 2009-05-05 0.804 71,157 -42,963 0.01% 57,240
2009-05-04 2009-04-29 0.938 114,120 -45,648 0.02% 107,100
2009-04-30 2009-04-28 1.043 159,768 +72,500 0.03% 166,600
2009-04-23 2009-04-21 0.909 87,268 -13,426 0.02% 79,300
2009-04-21 2009-04-17 0.909 100,694 -8,056 0.02% 91,500
2009-04-20 2009-04-16 0.924 108,750 +26,852 0.02% 100,440
2009-04-17 2009-04-15 1.013 81,898 +51,018 0.02% 82,960
2009-04-07 2009-04-03 1.028 30,880 -2,685 0.01% 31,740
2009-04-03 2009-04-01 1.058 33,565 +2,685 0.01% 35,500
2009-03-31 2009-03-27 1.102 30,880 +24,167 0.01% 34,040
2009-03-18 2009-03-16 1.117 6,713 -16,111 0.00% 7,500
2009-03-12 2009-03-10 1.117 22,824 -2,685 0.00% 25,500
2009-03-10 2009-03-06 1.147 25,509 -37,593 0.01% 29,260
2009-03-09 2009-03-05 1.162 63,102 -48,333 0.01% 73,320
2009-03-06 2009-03-04 1.162 111,435 -10,741 0.02% 129,480
2009-03-04 2009-03-02 1.162 122,176 +34,908 0.03% 141,960
2009-03-03 2009-02-27 1.192 87,268 -93,982 0.02% 104,000
2009-03-02 2009-02-26 1.177 181,250 +53,704 0.04% 213,300
2009-02-27 2009-02-25 1.177 127,546 +102,037 0.03% 150,100
2009-02-26 2009-02-24 1.132 25,509 -72,500 0.01% 28,880
2009-02-25 2009-02-23 1.177 98,009 -13,426 0.02% 115,340
2009-02-24 2009-02-20 1.162 111,435 -8,056 0.02% 129,480
2009-02-23 2009-02-19 1.162 119,491 +85,926 0.03% 138,840
2009-02-19 2009-02-17 1.147 33,565 -115,463 0.01% 38,500
2009-02-18 2009-02-16 1.147 149,028 -37,592 0.03% 170,940
2009-02-17 2009-02-13 1.177 186,620 -29,537 0.04% 219,620
2009-02-16 2009-02-12 1.177 216,157 +8,055 0.05% 254,380
2009-02-12 2009-02-10 1.192 208,102 +85,926 0.04% 248,001
2009-02-11 2009-02-09 1.192 122,176 +32,222 0.03% 145,600
2009-02-10 2009-02-06 1.087 89,954 +37,593 0.02% 97,820
2009-02-09 2009-02-05 1.043 52,361 +45,648 0.01% 54,600
2009-02-06 2009-02-04 1.058 6,713 -48,333 0.00% 7,100
2009-02-05 2009-02-03 1.043 55,046 +21,481 0.01% 57,400
2009-02-04 2009-02-02 1.073 33,565 +26,852 0.01% 36,000
2009-02-03 2009-01-30 1.102 6,713 -67,129 0.00% 7,400
2009-02-02 2009-01-29 1.102 73,842 -32,223 0.02% 81,399
2009-01-30 2009-01-23 1.117 106,065 +5,371 0.02% 118,500
2009-01-29 2009-01-22 1.117 100,694 +29,537 0.02% 112,500
2009-01-23 2009-01-21 1.132 71,157 +24,166 0.01% 80,560
2009-01-22 2009-01-20 1.147 46,991 +37,593 0.01% 53,900
2009-01-21 2009-01-19 1.117 9,398 -40,278 0.00% 10,500
2009-01-20 2009-01-16 1.192 49,676 +42,963 0.01% 59,200
2009-01-19 2009-01-15 1.192 6,713 -8,055 0.00% 8,000
2009-01-16 2009-01-14 1.192 14,768 -24,167 0.00% 17,599
2009-01-15 2009-01-13 1.222 38,935 +32,222 0.01% 47,560
2009-01-14 2009-01-12 1.222 6,713 -34,907 0.00% 8,200
2009-01-13 2009-01-09 1.222 41,620 -69,815 0.01% 50,840
2009-01-12 2009-01-08 1.222 111,435 +69,815 0.02% 136,120
2009-01-09 2009-01-07 1.207 41,620 -99,352 0.01% 50,220
2009-01-08 2009-01-06 1.222 140,972 +48,333 0.03% 172,200
2009-01-07 2009-01-05 1.192 92,639 -26,852 0.02% 110,400
2009-01-06 2009-01-02 1.311 119,491 +112,778 0.03% 156,641
2009-01-05 2008-12-31 1.490 6,713 -67,129 0.00% 10,000
2009-01-02 2008-12-29 0.998 73,842 -56,389 0.02% 73,700
2008-12-30 2008-12-24 1.013 130,231 +16,111 0.03% 131,920
2008-12-23 2008-12-19 1.087 114,120 +107,407 0.03% 124,100
2008-11-26 2008-11-24 1.132 6,713 -13,426 0.00% 7,600
2008-11-25 2008-11-21 1.132 20,139 +13,426 0.01% 22,800
2008-09-16 2008-09-11 1.162 6,713 -5,370 0.00% 7,800
2008-09-12 2008-09-10 1.281 12,083 +5,370 0.00% 15,480
2008-08-20 2008-08-18 1.430 6,713 -8,055 0.00% 9,600
2008-08-19 2008-08-15 1.400 14,768 +8,055 0.00% 20,679
2008-03-19 2008-03-17 2.086 6,713 -2,685 0.00% 14,000
2008-03-17 2008-03-13 2.503 9,398 -5,370 0.00% 23,520
2008-03-13 2008-03-11 2.622 14,768 +8,055 0.01% 38,719
2008-03-11 2008-03-07 2.890 6,713 -2,685 0.00% 19,400
2008-03-10 2008-03-06 2.950 9,398 -77,870 0.00% 27,720
2008-03-07 2008-03-05 2.920 87,268 +69,814 0.03% 254,799
2008-03-06 2008-03-04 2.860 17,454 -5,370 0.01% 49,921
2008-03-05 2008-03-03 2.652 22,824 -2,685 0.01% 60,520
2008-02-28 2008-02-26 2.771 25,509 -5,371 0.01% 70,679
2008-02-25 2008-02-21 2.532 30,880 -21,481 0.01% 78,201
2008-02-22 2008-02-20 2.473 52,361 +37,593 0.02% 129,480
2008-02-18 2008-02-14 2.115 14,768 +10,740 0.01% 31,239
2008-01-11 2008-01-09 1.579 4,028 -5,370 0.00% 6,360
2007-08-13 2007-08-09 1.430 9,398 -1,450 0.01% 13,440
2007-08-08 2007-08-06 1.609 10,848 -6,982 0.01% 17,453
2007-08-06 2007-08-02 1.937 17,830 -3,222 0.02% 34,529
2007-08-03 2007-08-01 1.996 21,052 -24,166 0.02% 42,023
2007-08-02 2007-07-31 2.175 45,218 +24,166 0.05% 98,345
2007-08-01 2007-07-30 1.877 21,052 +11,385 0.02% 39,514
2007-07-30 2007-07-26 1.966 9,667 -10,740 0.02% 19,009
2007-07-27 2007-07-25 1.937 20,407 +10,740 0.03% 39,519
2007-07-24 2007-07-20 1.877 9,667 -8,055 0.02% 18,145
2007-07-23 2007-07-19 1.877 17,722 -32,222 0.03% 33,264
2007-07-16 2007-07-12 1.222 49,944 -8,056 0.08% 61,008
2007-07-12 2007-07-10 1.222 58,000 +2,685 0.10% 70,848
2007-07-09 2007-07-05 1.222 55,315 -5,370 0.09% 67,568
2007-06-29 2007-06-27 1.207 60,685 +32,222 0.10% 73,224
2007-06-26 2007-06-22 1.362 28,463 0.05% 38,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top