History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -332,339,048
2022-01-03 2021-12-29 0.011 332,339,048 +2,600,000 8.45% 3,655,730
2021-12-30 2021-12-28 0.010 329,739,048 -2,336,000 8.38% 3,297,390
2021-12-28 2021-12-22 0.011 332,075,048 +4,000,000 8.44% 3,652,826
2021-12-23 2021-12-21 0.013 328,075,048 -2,760,000 8.34% 4,264,976
2021-12-22 2021-12-20 0.017 330,835,048 -2,264,000 8.41% 5,624,196
2021-12-14 2021-12-10 0.037 333,099,048 -1,384,000 8.47% 12,324,665
2021-12-13 2021-12-09 0.038 334,483,048 -488,000 8.50% 12,710,356
2021-12-10 2021-12-08 0.038 334,971,048 -1,112,000 8.51% 12,728,900
2021-12-08 2021-12-06 0.039 336,083,048 -2,016,000 8.54% 13,107,239
2021-12-07 2021-12-03 0.039 338,099,048 +872,000 8.59% 13,185,863
2021-11-30 2021-11-26 0.040 337,227,048 -8,000 8.57% 13,489,082
2021-11-11 2021-11-09 0.047 337,235,048 -48,000 8.57% 15,850,047
2021-11-09 2021-11-05 0.044 337,283,048 -4,544,000 8.57% 14,840,454
2021-11-04 2021-11-02 0.047 341,827,048 -800,000 8.69% 16,065,871
2021-10-22 2021-10-20 0.049 342,627,048 -2,080,000 8.71% 16,788,725
2021-10-21 2021-10-19 0.050 344,707,048 -1,800,000 8.76% 17,235,352
2021-10-20 2021-10-18 0.049 346,507,048 -2,640,000 8.81% 16,978,845
2021-10-19 2021-10-15 0.047 349,147,048 -280,000 8.87% 16,409,911
2021-10-04 2021-09-29 0.053 349,427,048 -240,000 8.88% 18,519,634
2021-09-30 2021-09-28 0.052 349,667,048 -120,000 8.89% 18,182,686
2021-09-14 2021-09-10 0.036 349,787,048 -704,000 8.89% 12,592,334
2021-08-13 2021-08-11 0.039 350,491,048 -1,224,000 8.91% 13,669,151
2021-08-12 2021-08-10 0.039 351,715,048 -568,000 8.94% 13,716,887
2021-08-11 2021-08-09 0.039 352,283,048 -1,112,000 8.95% 13,739,039
2021-08-10 2021-08-06 0.038 353,395,048 -1,152,000 8.98% 13,429,012
2021-08-05 2021-08-03 0.037 354,547,048 +8,000 9.01% 13,118,241
2021-07-27 2021-07-23 0.042 354,539,048 -368,000 9.01% 14,890,640
2021-07-15 2021-07-13 0.036 354,907,048 -8,000 9.02% 12,776,654
2021-07-14 2021-07-12 0.034 354,915,048 +1,784,000 9.02% 12,067,112
2021-06-21 2021-06-17 0.030 353,131,048 +232,000 8.97% 10,593,931
2021-06-08 2021-06-04 0.034 352,899,048 +1,000,000 8.97% 11,998,568
2021-05-28 2021-05-26 0.041 351,899,048 -768,000 8.94% 14,427,861
2021-05-27 2021-05-25 0.041 352,667,048 +800,000 8.96% 14,459,349
2021-05-26 2021-05-24 0.042 351,867,048 -512,000 8.94% 14,778,416
2021-05-25 2021-05-21 0.042 352,379,048 +144,000 8.96% 14,799,920
2021-05-24 2021-05-20 0.043 352,235,048 +8,000 8.95% 15,146,107
2021-05-21 2021-05-18 0.040 352,227,048 +496,000 8.95% 14,089,082
2021-05-20 2021-05-17 0.036 351,731,048 -8,000 8.94% 12,662,318
2021-05-11 2021-05-07 0.032 351,739,048 -496,000 8.94% 11,255,650
2021-05-10 2021-05-06 0.030 352,235,048 -360,000 8.95% 10,567,051
2021-05-07 2021-05-05 0.031 352,595,048 -768,000 8.96% 10,930,446
2021-05-03 2021-04-29 0.026 353,363,048 -776,000 8.98% 9,187,439
2021-04-28 2021-04-26 0.024 354,139,048 -976,000 9.00% 8,499,337
2021-04-27 2021-04-23 0.022 355,115,048 -456,000 9.02% 7,812,531
2021-04-21 2021-04-19 0.018 355,571,048 +1,096,000 9.04% 6,400,279
2021-04-01 2021-03-30 0.018 354,475,048 +1,000,000 9.01% 6,380,551
2021-03-10 2021-03-08 0.026 353,475,048 -120,000 8.98% 9,190,351
2021-03-05 2021-03-03 0.029 353,595,048 -8,000 8.99% 10,254,256
2021-02-18 2021-02-16 0.030 353,603,048 +608,000 8.99% 10,608,091
2021-02-08 2021-02-04 0.029 352,995,048 +96,000 8.97% 10,236,856
2021-02-05 2021-02-03 0.030 352,899,048 +128,000 8.97% 10,586,971
2021-02-04 2021-02-02 0.031 352,771,048 +496,000 8.97% 10,935,902
2021-01-29 2021-01-27 0.030 352,275,048 -496,000 8.95% 10,568,251
2020-12-18 2020-12-16 0.035 352,771,048 -32,000 8.97% 12,346,987
2020-12-11 2020-12-09 0.038 352,803,048 -8,000 8.97% 13,406,516
2020-12-09 2020-12-07 0.041 352,811,048 -88,000 8.97% 14,465,253
2020-12-07 2020-12-03 0.048 352,899,048 -8,000 8.97% 16,939,154
2020-12-02 2020-11-30 0.043 352,907,048 -48,000 8.97% 15,175,003
2020-12-01 2020-11-27 0.043 352,955,048 -8,000 8.97% 15,177,067
2020-11-10 2020-11-06 0.041 352,963,048 +58,888,000 8.97% 14,471,485
2020-11-09 2020-11-05 0.038 294,075,048 +88,000 7.47% 11,174,852
2020-11-05 2020-11-03 0.030 293,987,048 +1,346,000 7.47% 8,819,611
2020-08-07 2020-08-05 0.029 292,641,048 +8,000 7.44% 8,486,590
2020-07-21 2020-07-17 0.030 292,633,048 -304,000 7.44% 8,778,991
2020-07-20 2020-07-16 0.031 292,937,048 +472,000 7.44% 9,081,048
2020-07-07 2020-07-03 0.021 292,465,048 -8,000 7.43% 6,141,766
2020-06-22 2020-06-18 0.021 292,473,048 +1,816,000 7.43% 6,141,934
2020-06-09 2020-06-05 0.014 290,657,048 -24,000 7.39% 4,069,199
2020-06-03 2020-06-01 0.019 290,681,048 -40,000 7.39% 5,522,940
2020-06-02 2020-05-29 0.019 290,721,048 +8,000 7.39% 5,523,700
2020-04-21 2020-04-17 0.033 290,713,048 +696,000 7.39% 9,593,531
2020-04-20 2020-04-16 0.033 290,017,048 +64,000 7.37% 9,570,563
2020-04-07 2020-04-03 0.045 289,953,048 +216,000 7.37% 13,047,887
2020-04-01 2020-03-30 0.050 289,737,048 +16,000 7.36% 14,486,852
2020-03-30 2020-03-26 0.049 289,721,048 +16,000 7.72% 14,196,331
2020-03-20 2020-03-18 0.054 289,705,048 +8,000 7.72% 15,644,073
2020-03-19 2020-03-17 0.054 289,697,048 +48,000 7.72% 15,643,641
2020-03-13 2020-03-11 0.074 289,649,048 +88,000 7.72% 21,434,030
2020-03-12 2020-03-10 0.071 289,561,048 +72,000 7.72% 20,558,834
2020-03-11 2020-03-09 0.071 289,489,048 +161,280 7.72% 20,553,722
2020-03-10 2020-03-06 0.080 289,327,768 +968,000 7.71% 23,146,221
2020-03-04 2020-03-02 0.082 288,359,768 +16,000 7.69% 23,645,501
2020-03-03 2020-02-28 0.084 288,343,768 +104,000 7.69% 24,220,877
2020-02-28 2020-02-26 0.082 288,239,768 +40,000 7.68% 23,635,661
2020-02-27 2020-02-25 0.085 288,199,768 +120,000 7.68% 24,496,980
2020-02-26 2020-02-24 0.085 288,079,768 +248,000 7.68% 24,486,780
2020-02-25 2020-02-21 0.086 287,831,768 +112,000 7.67% 24,753,532
2020-02-24 2020-02-20 0.085 287,719,768 +80,000 7.67% 24,456,180
2020-02-17 2020-02-13 0.092 287,639,768 +176,000 7.67% 26,462,859
2020-02-13 2020-02-11 0.094 287,463,768 -216,000 7.66% 27,021,594
2020-02-11 2020-02-07 0.093 287,679,768 -648,000 7.67% 26,754,218
2020-02-07 2020-02-05 0.093 288,327,768 +8,000 7.69% 26,814,482
2020-02-06 2020-02-04 0.103 288,319,768 +8,000 7.69% 29,696,936
2020-01-16 2020-01-14 0.101 288,311,768 +112,000 7.69% 29,119,489
2020-01-10 2020-01-08 0.101 288,199,768 +136,000 7.68% 29,108,177
2020-01-08 2020-01-06 0.108 288,063,768 +16,000 7.68% 31,110,887
2020-01-07 2020-01-03 0.105 288,047,768 +120,000 7.68% 30,245,016
2020-01-06 2020-01-02 0.111 287,927,768 +32,000 7.68% 31,959,982
2020-01-03 2019-12-31 0.107 287,895,768 +8,000 7.67% 30,804,847
2019-12-30 2019-12-24 0.110 287,887,768 -720,000 7.67% 31,667,654
2019-12-27 2019-12-20 0.106 288,607,768 +216,000 7.69% 30,592,423
2019-12-23 2019-12-19 0.108 288,391,768 +48,000 7.69% 31,146,311
2019-12-20 2019-12-18 0.116 288,343,768 +88,000 7.69% 33,447,877
2019-12-19 2019-12-17 0.116 288,255,768 -48,000 7.68% 33,437,669
2019-12-18 2019-12-16 0.116 288,303,768 +664,000 7.69% 33,443,237
2019-12-17 2019-12-13 0.118 287,639,768 -168,000 7.67% 33,941,493
2019-12-10 2019-12-06 0.117 287,807,768 +8,000 7.67% 33,673,509
2019-12-09 2019-12-05 0.117 287,799,768 +64,000 7.67% 33,672,573
2019-12-06 2019-12-04 0.117 287,735,768 +16,000 7.67% 33,665,085
2019-12-05 2019-12-03 0.108 287,719,768 +24,000 7.67% 31,073,735
2019-12-03 2019-11-29 0.105 287,695,768 -1,192,000 7.67% 30,208,056
2019-11-27 2019-11-25 0.114 288,887,768 +8,000 7.70% 32,933,206
2019-11-26 2019-11-22 0.113 288,879,768 +16,000 7.70% 32,643,414
2019-11-19 2019-11-15 0.129 288,863,768 +440,000 7.70% 37,263,426
2019-11-18 2019-11-14 0.117 288,423,768 +8,000 7.69% 33,745,581
2019-11-15 2019-11-13 0.119 288,415,768 -208,000 7.69% 34,321,476
2019-11-13 2019-11-11 0.118 288,623,768 +24,000 7.69% 34,057,605
2019-11-11 2019-11-07 0.119 288,599,768 +40,000 7.69% 34,343,372
2019-11-08 2019-11-06 0.115 288,559,768 +232,000 7.69% 33,184,373
2019-11-07 2019-11-05 0.115 288,327,768 +40,000 7.69% 33,157,693
2019-11-06 2019-11-04 0.112 288,287,768 -296,000 7.69% 32,288,230
2019-11-05 2019-11-01 0.115 288,583,768 -304,000 7.69% 33,187,133
2019-11-04 2019-10-31 0.113 288,887,768 +40,000 7.70% 32,644,318
2019-11-01 2019-10-30 0.110 288,847,768 +8,000 7.70% 31,773,254
2019-10-31 2019-10-29 0.108 288,839,768 +64,000 7.70% 31,194,695
2019-10-30 2019-10-28 0.113 288,775,768 +336,000 7.70% 32,631,662
2019-10-29 2019-10-25 0.117 288,439,768 +96,000 7.69% 33,747,453
2019-10-28 2019-10-24 0.114 288,343,768 +928,000 7.69% 32,871,190
2019-10-25 2019-10-23 0.115 287,415,768 -296,000 7.66% 33,052,813
2019-10-24 2019-10-22 0.117 287,711,768 -1,040,000 7.67% 33,662,277
2019-10-23 2019-10-21 0.125 288,751,768 -184,000 7.70% 36,093,971
2019-10-17 2019-10-15 0.136 288,935,768 +184,000 7.70% 39,295,264
2019-10-15 2019-10-11 0.109 288,751,768 +208,000 7.70% 31,473,943
2019-10-14 2019-10-10 0.100 288,543,768 +448,000 7.69% 28,854,377
2019-10-11 2019-10-09 0.130 288,095,768 +360,000 7.68% 37,452,450
2019-10-10 2019-10-08 0.140 287,735,768 +792,000 7.67% 40,283,008
2019-10-09 2019-10-04 0.146 286,943,768 +2,096,000 7.65% 41,893,790
2019-10-04 2019-10-02 0.163 284,847,768 -1,048,000 7.59% 46,430,186
2019-09-19 2019-09-17 0.132 285,895,768 +384,000 7.62% 37,738,241
2019-09-16 2019-09-12 0.168 285,511,768 +16,000 7.61% 47,965,977
2019-09-13 2019-09-11 0.176 285,495,768 +8,000 7.61% 50,247,255
2019-09-11 2019-09-09 0.169 285,487,768 +208,000 7.61% 48,247,433
2019-08-30 2019-08-28 0.209 285,279,768 -32,000 7.60% 59,623,472
2019-08-05 2019-08-01 0.242 285,311,768 -56,000 7.61% 69,045,448
2019-08-01 2019-07-30 0.235 285,367,768 -64,000 7.61% 67,061,425
2019-07-29 2019-07-25 0.205 285,431,768 -48,000 7.61% 58,513,512
2019-07-17 2019-07-15 0.165 285,479,768 -8,000 7.61% 47,104,162
2019-07-11 2019-07-09 0.150 285,487,768 -40,000 7.61% 42,823,165
2019-07-09 2019-07-05 0.151 285,527,768 -368,000 7.61% 43,114,693
2019-07-04 2019-07-02 0.144 285,895,768 -136,000 7.62% 41,168,991
2019-06-21 2019-06-19 0.155 286,031,768 +592,000 7.62% 44,334,924
2019-05-29 2019-05-27 0.142 285,439,768 +304,000 7.61% 40,532,447
2019-05-28 2019-05-24 0.157 285,135,768 +24,000 7.60% 44,766,316
2019-05-17 2019-05-15 0.170 285,111,768 +48,000 7.60% 48,469,001
2019-05-14 2019-05-09 0.175 285,063,768 +16,000 7.60% 49,886,159
2019-04-16 2019-04-12 0.190 285,047,768 +8,000 7.60% 54,159,076
2019-04-15 2019-04-11 0.203 285,039,768 -32,000 7.60% 57,863,073
2019-04-10 2019-04-08 0.213 285,071,768 +16,000 7.60% 60,720,287
2019-04-04 2019-04-02 0.213 285,055,768 -8,000 7.60% 60,716,879
2019-04-03 2019-04-01 0.213 285,063,768 +8,000 7.60% 60,718,583
2019-03-26 2019-03-22 0.240 285,055,768 -8,000 7.60% 68,413,384
2019-03-25 2019-03-21 0.237 285,063,768 -8,000 7.60% 67,560,113
2019-03-22 2019-03-20 0.239 285,071,768 -8,000 7.60% 68,132,153
2019-03-20 2019-03-18 0.240 285,079,768 -8,000 7.60% 68,419,144
2019-03-18 2019-03-14 0.249 285,087,768 +16,000 7.60% 70,986,854
2019-03-13 2019-03-11 0.250 285,071,768 +8,000 7.60% 71,267,942
2019-03-12 2019-03-08 0.227 285,063,768 -8,000 7.60% 64,709,475
2019-03-08 2019-03-06 0.246 285,071,768 -24,000 7.60% 70,127,655
2019-03-07 2019-03-05 0.250 285,095,768 +74,400 7.60% 71,273,942
2019-03-06 2019-03-04 0.250 285,021,368 +496,000 7.60% 71,255,342
2019-03-05 2019-03-01 0.240 284,525,368 -8,000 7.58% 68,286,088
2019-03-01 2019-02-27 0.250 284,533,368 -136,000 7.58% 71,133,342
2019-02-28 2019-02-26 0.250 284,669,368 -8,000 7.59% 71,167,342
2019-02-11 2019-02-04 0.250 284,677,368 -776,000 7.59% 71,169,342
2019-01-21 2019-01-17 0.249 285,453,368 +8,000 7.61% 71,077,889
2018-12-28 2018-12-24 0.255 285,445,368 +16,000 7.61% 72,788,569
2018-12-05 2018-12-03 0.211 285,429,368 -504,000 7.61% 60,225,597
2018-10-02 2018-09-27 0.220 285,933,368 -640,000 7.62% 62,905,341
2018-09-28 2018-09-26 0.221 286,573,368 -200,000 7.64% 63,332,714
2018-09-17 2018-09-13 0.234 286,773,368 -112,000 7.64% 67,104,968
2018-09-07 2018-09-05 0.255 286,885,368 -8,000 7.65% 73,155,769
2018-09-06 2018-09-04 0.244 286,893,368 +24,000 7.65% 70,001,982
2018-08-31 2018-08-29 0.235 286,869,368 -80,000 7.65% 67,414,301
2018-08-27 2018-08-23 0.249 286,949,368 +88,000 7.65% 71,450,393
2018-08-20 2018-08-16 0.239 286,861,368 -128,000 7.65% 68,559,867
2018-08-03 2018-08-01 0.250 286,989,368 +112,000 7.65% 71,747,342
2018-07-31 2018-07-27 0.255 286,877,368 -320,000 7.65% 73,153,729
2018-07-25 2018-07-23 0.255 287,197,368 +80,000 7.66% 73,235,329
2018-07-24 2018-07-20 0.250 287,117,368 -1,208,000 7.65% 71,779,342
2018-07-23 2018-07-19 0.255 288,325,368 -5,064,000 7.69% 73,522,969
2018-07-19 2018-07-17 0.265 293,389,368 -368,000 7.82% 77,748,183
2018-07-18 2018-07-16 0.260 293,757,368 -1,400,000 7.83% 76,376,916
2018-07-17 2018-07-13 0.255 295,157,368 -280,000 7.87% 75,265,129
2018-07-16 2018-07-12 0.265 295,437,368 +808,000 7.88% 78,290,903
2018-07-13 2018-07-11 0.265 294,629,368 +152,000 7.85% 78,076,783
2018-07-11 2018-07-09 0.270 294,477,368 -1,120,000 7.85% 79,508,889
2018-07-09 2018-07-05 0.270 295,597,368 +56,000 7.88% 79,811,289
2018-07-05 2018-07-03 0.270 295,541,368 +72,000 7.88% 79,796,169
2018-07-03 2018-06-28 0.265 295,469,368 -264,000 7.88% 78,299,383
2018-06-28 2018-06-26 0.270 295,733,368 -232,000 7.88% 79,848,009
2018-06-25 2018-06-21 0.275 295,965,368 +248,000 7.89% 81,390,476
2018-06-20 2018-06-15 0.270 295,717,368 +1,056,000 7.88% 79,843,689
2018-06-19 2018-06-14 0.270 294,661,368 +96,000 7.85% 79,558,569
2018-06-14 2018-06-12 0.280 294,565,368 +200,000 7.85% 82,478,303
2018-06-08 2018-06-06 0.280 294,365,368 +536,000 7.85% 82,422,303
2018-06-06 2018-06-04 0.280 293,829,368 +296,000 7.83% 82,272,223
2018-06-05 2018-06-01 0.285 293,533,368 +1,416,000 7.82% 83,657,010
2018-06-04 2018-05-31 0.295 292,117,368 +64,000 7.79% 86,174,624
2018-05-30 2018-05-28 0.300 292,053,368 +320,000 7.79% 87,616,010
2018-05-29 2018-05-25 0.300 291,733,368 +744,000 7.78% 87,520,010
2018-05-24 2018-05-21 0.305 290,989,368 -320,000 7.76% 88,751,757
2018-05-23 2018-05-18 0.305 291,309,368 +176,000 7.77% 88,849,357
2018-05-18 2018-05-16 0.305 291,133,368 +32,000 7.76% 88,795,677
2018-05-11 2018-05-09 0.290 291,101,368 -208,000 7.76% 84,419,397
2018-05-08 2018-05-04 0.290 291,309,368 -272,000 7.77% 84,479,717
2018-05-07 2018-05-03 0.290 291,581,368 -128,000 7.77% 84,558,597
2018-05-04 2018-05-02 0.285 291,709,368 -2,456,000 7.78% 83,137,170
2018-05-03 2018-04-30 0.295 294,165,368 -144,000 7.84% 86,778,784
2018-05-02 2018-04-27 0.300 294,309,368 -400,000 7.85% 88,292,810
2018-04-30 2018-04-26 0.300 294,709,368 -40,000 7.86% 88,412,810
2018-04-27 2018-04-25 0.310 294,749,368 +200,000 7.86% 91,372,304
2018-04-25 2018-04-23 0.320 294,549,368 -200,000 7.85% 94,255,798
2018-04-24 2018-04-20 0.310 294,749,368 +800,000 7.86% 91,372,304
2018-04-23 2018-04-19 0.305 293,949,368 +568,000 7.84% 89,654,557
2018-04-18 2018-04-16 0.315 293,381,368 +1,000,000 7.82% 92,415,131
2018-04-17 2018-04-13 0.315 292,381,368 -1,866,000 7.79% 92,100,131
2018-04-12 2018-04-10 0.335 294,247,368 -216,000 7.84% 98,572,868
2018-04-10 2018-04-06 0.340 294,463,368 -16,000 7.85% 100,117,545
2018-04-09 2018-04-04 0.340 294,479,368 -16,000 7.85% 100,122,985
2018-03-27 2018-03-23 0.345 294,495,368 -8,000 7.87% 101,600,902
2018-03-21 2018-03-19 0.360 294,503,368 -8,000 7.87% 106,021,212
2018-03-20 2018-03-16 0.360 294,511,368 -296,000 7.87% 106,024,092
2018-03-16 2018-03-14 0.365 294,807,368 -200,000 7.87% 107,604,689
2018-03-14 2018-03-12 0.370 295,007,368 -200,000 7.88% 109,152,726
2018-03-09 2018-03-07 0.375 295,207,368 -968,000 7.89% 110,702,763
2018-03-08 2018-03-06 0.365 296,175,368 +400,000 7.91% 108,104,009
2018-03-07 2018-03-05 0.370 295,775,368 +600,000 7.90% 109,436,886
2018-03-06 2018-03-02 0.375 295,175,368 +200,000 7.88% 110,690,763
2018-03-01 2018-02-27 0.385 294,975,368 +336,000 7.88% 113,565,517
2018-02-28 2018-02-26 0.375 294,639,368 +480,000 7.87% 110,489,763
2018-02-21 2018-02-15 0.390 294,159,368 -480,000 8.19% 114,722,154
2018-02-20 2018-02-13 0.375 294,639,368 -144,000 8.20% 110,489,763
2018-02-14 2018-02-12 0.385 294,783,368 +136,000 8.21% 113,491,597
2018-02-13 2018-02-09 0.395 294,647,368 -1,808,000 8.20% 116,385,710
2018-02-12 2018-02-08 0.405 296,455,368 +1,200,000 8.25% 120,064,424
2018-02-09 2018-02-07 0.395 295,255,368 -480,000 8.22% 116,625,870
2018-02-08 2018-02-06 0.385 295,735,368 -104,000 8.23% 113,858,117
2018-02-07 2018-02-05 0.405 295,839,368 -4,656,000 8.23% 119,814,944
2018-02-06 2018-02-02 0.400 300,495,368 -1,000,000 8.36% 120,198,147
2018-02-05 2018-02-01 0.395 301,495,368 -448,000 8.39% 119,090,670
2018-02-02 2018-01-31 0.400 301,943,368 -4,448,000 8.40% 120,777,347
2018-02-01 2018-01-30 0.395 306,391,368 -1,712,000 8.53% 121,024,590
2018-01-31 2018-01-29 0.400 308,103,368 -4,162,667 8.58% 123,241,347
2018-01-30 2018-01-26 0.415 312,266,035 -6,480,000 8.76% 129,590,405
2018-01-29 2018-01-25 0.410 318,746,035 -496,000 8.94% 130,685,874
2018-01-26 2018-01-24 0.410 319,242,035 +7,056,000 8.95% 130,889,234
2018-01-25 2018-01-23 0.370 312,186,035 -8,448,000 8.75% 115,508,833
2018-01-24 2018-01-22 0.360 320,634,035 -14,576,000 8.99% 115,428,253
2018-01-23 2018-01-19 0.340 335,210,035 -1,200,000 9.40% 113,971,412
2018-01-22 2018-01-18 0.325 336,410,035 +1,488,000 9.43% 109,333,261
2018-01-18 2018-01-16 0.315 334,922,035 +744,000 9.39% 105,500,441
2018-01-17 2018-01-15 0.320 334,178,035 -5,240,000 9.37% 106,936,971
2018-01-16 2018-01-12 0.315 339,418,035 -576,000 9.52% 106,916,681
2018-01-15 2018-01-11 0.320 339,994,035 +56,000 9.53% 108,798,091
2018-01-12 2018-01-10 0.320 339,938,035 +2,608,000 9.53% 108,780,171
2018-01-11 2018-01-09 0.310 337,330,035 +72,000 9.46% 104,572,311
2018-01-09 2018-01-05 0.295 337,258,035 -968,000 9.46% 99,491,120
2018-01-08 2018-01-04 0.315 338,226,035 +872,000 9.49% 106,541,201
2018-01-04 2018-01-02 0.325 337,354,035 +4,360,000 9.46% 109,640,061
2018-01-03 2017-12-29 0.330 332,994,035 -5,032,000 9.34% 109,888,032
2018-01-02 2017-12-28 0.305 338,026,035 -3,000,000 9.48% 103,097,941
2017-12-29 2017-12-27 0.300 341,026,035 -1,800,000 9.56% 102,307,810
2017-12-27 2017-12-21 0.290 342,826,035 -1,200,000 9.61% 99,419,550
2017-12-22 2017-12-20 0.280 344,026,035 -64,000 9.65% 96,327,290
2017-12-20 2017-12-18 0.295 344,090,035 -1,856,000 9.65% 101,506,560
2017-12-19 2017-12-15 0.305 345,946,035 +3,000,000 9.70% 105,513,541
2017-12-18 2017-12-14 0.300 342,946,035 -72,000 9.62% 102,883,810
2017-12-08 2017-12-06 0.250 343,018,035 +240,000 9.62% 85,754,509
2017-12-07 2017-12-05 0.255 342,778,035 +120,000 9.61% 87,408,399
2017-12-05 2017-12-01 0.250 342,658,035 +464,000 9.61% 85,664,509
2017-12-04 2017-11-30 0.238 342,194,035 +2,176,000 9.60% 81,442,180
2017-12-01 2017-11-29 0.247 340,018,035 +840,000 9.54% 83,984,455
2017-11-29 2017-11-27 0.250 339,178,035 -184,000 9.51% 84,794,509
2017-11-28 2017-11-24 0.250 339,362,035 +144,000 9.52% 84,840,509
2017-11-27 2017-11-23 0.250 339,218,035 +112,000 9.51% 84,804,509
2017-11-24 2017-11-22 0.249 339,106,035 +120,000 9.51% 84,437,403
2017-11-23 2017-11-21 0.250 338,986,035 +80,000 9.51% 84,746,509
2017-11-21 2017-11-17 0.255 338,906,035 -448,000 9.50% 86,421,039
2017-11-20 2017-11-16 0.260 339,354,035 +1,064,000 9.52% 88,232,049
2017-11-17 2017-11-15 0.255 338,290,035 +19,200 9.49% 86,263,959
2017-11-15 2017-11-13 0.255 338,270,835 -2,192,000 9.49% 86,259,063
2017-11-14 2017-11-10 0.260 340,462,835 -568,000 9.55% 88,520,337
2017-11-13 2017-11-09 0.255 341,030,835 +80,000 9.56% 86,962,863
2017-11-10 2017-11-08 0.265 340,950,835 +200,000 9.56% 90,351,971
2017-11-09 2017-11-07 0.265 340,750,835 +8,000 9.56% 90,298,971
2017-11-07 2017-11-03 0.270 340,742,835 -2,120,000 9.56% 92,000,565
2017-11-06 2017-11-02 0.285 342,862,835 -1,032,000 9.62% 97,715,908
2017-11-03 2017-11-01 0.275 343,894,835 -1,176,000 9.64% 94,571,080
2017-11-02 2017-10-31 0.285 345,070,835 +104,000 9.68% 98,345,188
2017-10-26 2017-10-24 0.285 344,966,835 +992,000 9.67% 98,315,548
2017-10-25 2017-10-23 0.300 343,974,835 -1,640,000 9.65% 103,192,450
2017-10-24 2017-10-20 0.295 345,614,835 -272,000 9.69% 101,956,376
2017-10-23 2017-10-19 0.270 345,886,835 +504,000 9.70% 93,389,445
2017-10-20 2017-10-18 0.275 345,382,835 +136,000 9.69% 94,980,280
2017-10-19 2017-10-17 0.265 345,246,835 +632,000 9.68% 91,490,411
2017-10-18 2017-10-16 0.280 344,614,835 +1,760,000 9.66% 96,492,154
2017-10-17 2017-10-13 0.270 342,854,835 +2,336,000 9.61% 92,570,805
2017-10-16 2017-10-12 0.250 340,518,835 -568,000 9.55% 85,129,709
2017-10-13 2017-10-11 0.220 341,086,835 -3,632,000 9.57% 75,039,104
2017-10-12 2017-10-10 0.227 344,718,835 -2,992,000 9.67% 78,251,176
2017-10-11 2017-10-09 0.237 347,710,835 -928,000 9.75% 82,407,468
2017-10-04 2017-09-29 0.249 348,638,835 +8,000 9.78% 86,811,070
2017-09-29 2017-09-27 0.225 348,630,835 +896,000 9.78% 78,441,938
2017-09-28 2017-09-26 0.210 347,734,835 -1,840 9.75% 73,024,315
2017-09-27 2017-09-25 0.220 347,736,675 -4,768,000 9.75% 76,502,068
2017-09-22 2017-09-20 0.225 352,504,675 +32,000 9.89% 79,313,552
2017-09-15 2017-09-13 0.239 352,472,675 +464,000 9.88% 84,240,969
2017-09-13 2017-09-11 0.249 352,008,675 -16,000 9.87% 87,650,160
2017-09-12 2017-09-08 0.235 352,024,675 -1,872,000 9.87% 82,725,799
2017-09-11 2017-09-07 0.250 353,896,675 +272,000 9.92% 88,474,169
2017-09-05 2017-09-01 0.260 353,624,675 -840,000 9.92% 91,942,416
2017-09-04 2017-08-31 0.260 354,464,675 -1,016,000 9.94% 92,160,816
2017-09-01 2017-08-30 0.270 355,480,675 +16,000 9.97% 95,979,782
2017-08-30 2017-08-28 0.270 355,464,675 +16,000 9.97% 95,975,462
2017-08-29 2017-08-25 0.270 355,448,675 +8,000 9.97% 95,971,142
2017-08-25 2017-08-22 0.265 355,440,675 -456,000 9.97% 94,191,779
2017-08-17 2017-08-15 0.260 355,896,675 -400,000 9.98% 92,533,136
2017-08-16 2017-08-14 0.260 356,296,675 -832,000 9.99% 92,637,136
2017-08-14 2017-08-10 0.265 357,128,675 -160,000 10.02% 94,639,099
2017-08-11 2017-08-09 0.265 357,288,675 -216,000 10.02% 94,681,499
2017-08-10 2017-08-08 0.260 357,504,675 -400,000 10.03% 92,951,216
2017-08-09 2017-08-07 0.250 357,904,675 -1,680,000 10.04% 89,476,169
2017-08-08 2017-08-04 0.265 359,584,675 +2,560,000 10.08% 95,289,939
2017-08-07 2017-08-03 0.265 357,024,675 -168,000 10.01% 94,611,539
2017-08-04 2017-08-02 0.280 357,192,675 -1,087,200 10.02% 100,013,949
2017-08-02 2017-07-31 0.290 358,279,875 -448,000 10.05% 103,901,164
2017-08-01 2017-07-28 0.290 358,727,875 -8,000 10.06% 104,031,084
2017-07-28 2017-07-26 0.295 358,735,875 +1,320,000 10.06% 105,827,083
2017-07-18 2017-07-14 0.310 357,415,875 +456,000 10.02% 110,798,921
2017-07-17 2017-07-13 0.300 356,959,875 +520,000 10.01% 107,087,962
2017-07-14 2017-07-12 0.290 356,439,875 +40,000 10.00% 103,367,564
2017-07-12 2017-07-10 0.290 356,399,875 -5,200,000 9.99% 103,355,964
2017-07-11 2017-07-07 0.285 361,599,875 +1,792,000 10.14% 103,055,964
2017-07-07 2017-07-05 0.290 359,807,875 +296,000 10.09% 104,344,284
2017-07-03 2017-06-29 0.300 359,511,875 +680,000 10.08% 107,853,562
2017-06-30 2017-06-28 0.280 358,831,875 +57,680 10.06% 100,472,925
2017-06-29 2017-06-27 0.300 358,774,195 +424,000 10.06% 107,632,258
2017-06-28 2017-06-26 0.315 358,350,195 +96,000 10.05% 112,880,311
2017-06-27 2017-06-23 0.315 358,254,195 +448,000 10.05% 112,850,071
2017-06-26 2017-06-22 0.305 357,806,195 +2,160,000 10.05% 109,130,889
2017-06-22 2017-06-20 0.310 355,646,195 -216,000 9.98% 110,250,320
2017-06-21 2017-06-19 0.320 355,862,195 -600,000 9.99% 113,875,902
2017-06-20 2017-06-16 0.350 356,462,195 -352,000 10.15% 124,761,768
2017-06-19 2017-06-15 0.345 356,814,195 +26,560,000 10.16% 123,100,897
2017-06-16 2017-06-14 0.345 330,254,195 +2,856,000 9.40% 113,937,697
2017-06-13 2017-06-09 0.355 327,398,195 +5,512,000 9.41% 116,226,359
2017-06-09 2017-06-07 0.350 321,886,195 -832,000 9.31% 112,660,168
2017-06-08 2017-06-06 0.350 322,718,195 +384,000 9.33% 112,951,368
2017-06-07 2017-06-05 0.365 322,334,195 -360,000 9.32% 117,651,981
2017-06-06 2017-06-02 0.355 322,694,195 +1,424,000 9.33% 114,556,439
2017-06-05 2017-06-01 0.350 321,270,195 +200,000 9.29% 112,444,568
2017-06-02 2017-05-31 0.360 321,070,195 -1,768,000 9.28% 115,585,270
2017-06-01 2017-05-29 0.355 322,838,195 +1,000,000 9.33% 114,607,559
2017-05-31 2017-05-26 0.365 321,838,195 -6,088,000 9.30% 117,470,941
2017-05-29 2017-05-25 0.350 327,926,195 -3,904,000 9.48% 114,774,168
2017-05-26 2017-05-24 0.370 331,830,195 -11,664,000 9.59% 122,777,172
2017-05-25 2017-05-23 0.360 343,494,195 -4,368,000 9.93% 123,657,910
2017-05-24 2017-05-22 0.335 347,862,195 +3,024,000 10.06% 116,533,835
2017-05-23 2017-05-19 0.285 344,838,195 +1,016,000 9.97% 98,278,886
2017-05-22 2017-05-18 0.295 343,822,195 -184,000 9.94% 101,427,548
2017-05-19 2017-05-17 0.285 344,006,195 +1,784,000 9.95% 98,041,766
2017-05-18 2017-05-16 0.290 342,222,195 +448,000 9.89% 99,244,437
2017-05-17 2017-05-15 0.290 341,774,195 +1,000,000 9.88% 99,114,517
2017-05-15 2017-05-11 0.285 340,774,195 -1,456,000 9.85% 97,120,646
2017-05-04 2017-04-28 0.280 342,230,195 -208,000 10.35% 95,824,455
2017-04-19 2017-04-13 0.265 342,438,195 +216,000 10.36% 90,746,122
2017-04-18 2017-04-12 0.270 342,222,195 +168,000 10.35% 92,399,993
2017-04-13 2017-04-11 0.290 342,054,195 +40,000 10.35% 99,195,717
2017-04-12 2017-04-10 0.285 342,014,195 +1,144,000 10.35% 97,474,046
2017-04-11 2017-04-07 0.295 340,870,195 +1,200,000 10.31% 100,556,708
2017-04-10 2017-04-06 0.295 339,670,195 -40,000 10.28% 100,202,708
2017-04-07 2017-04-05 0.295 339,710,195 -200,000 10.28% 100,214,508
2017-04-05 2017-03-31 0.295 339,910,195 -616,000 10.28% 100,273,508
2017-03-31 2017-03-29 0.300 340,526,195 +616,000 10.30% 102,157,858
2017-03-30 2017-03-28 0.300 339,910,195 -160,000 10.28% 101,973,058
2017-03-29 2017-03-27 0.300 340,070,195 +384,000 10.29% 102,021,058
2017-03-28 2017-03-24 0.305 339,686,195 -2,392,000 10.28% 103,604,289
2017-03-27 2017-03-23 0.300 342,078,195 -544,000 10.35% 102,623,458
2017-03-24 2017-03-22 0.300 342,622,195 -184,000 10.37% 102,786,658
2017-03-22 2017-03-20 0.295 342,806,195 +376,000 10.37% 101,127,828
2017-03-20 2017-03-16 0.290 342,430,195 -592,000 10.36% 99,304,757
2017-02-23 2017-02-21 0.300 343,022,195 +968,000 10.38% 102,906,658
2017-02-15 2017-02-13 0.300 342,054,195 +760,000 10.35% 102,616,258
2017-02-13 2017-02-09 0.310 341,294,195 +24,000 10.33% 105,801,200
2017-02-10 2017-02-08 0.300 341,270,195 +8,000 10.33% 102,381,058
2017-02-08 2017-02-06 0.310 341,262,195 +200,000 10.33% 105,791,280
2017-01-20 2017-01-18 0.305 341,062,195 -4,720,000 10.32% 104,023,969
2017-01-13 2017-01-11 0.295 345,782,195 -880,000 10.46% 102,005,748
2017-01-12 2017-01-10 0.290 346,662,195 +24,000 10.49% 100,532,037
2017-01-11 2017-01-09 0.290 346,638,195 +16,000 10.49% 100,525,077
2017-01-05 2017-01-03 0.295 346,622,195 +272,000 10.49% 102,253,548
2017-01-04 2016-12-30 0.350 346,350,195 +336,000 10.48% 121,222,568
2017-01-03 2016-12-29 0.300 346,014,195 -392,000 10.47% 103,804,258
2016-12-30 2016-12-28 0.300 346,406,195 -16,000 10.48% 103,921,858
2016-12-29 2016-12-23 0.305 346,422,195 +176,000 10.48% 105,658,769
2016-12-28 2016-12-22 0.310 346,246,195 +80,000 10.48% 107,336,320
2016-12-22 2016-12-20 0.310 346,166,195 -2,008,000 10.47% 107,311,520
2016-12-19 2016-12-15 0.300 348,174,195 +24,000 10.53% 104,452,258
2016-12-14 2016-12-12 0.305 348,150,195 +24,000 10.53% 106,185,809
2016-12-13 2016-12-09 0.320 348,126,195 +16,000 10.53% 111,400,382
2016-12-12 2016-12-08 0.320 348,110,195 -72,000 10.53% 111,395,262
2016-12-09 2016-12-07 0.335 348,182,195 -2,256,000 10.54% 116,641,035
2016-12-08 2016-12-06 0.310 350,438,195 -272,000 10.60% 108,635,840
2016-12-07 2016-12-05 0.305 350,710,195 +592,000 10.61% 106,966,609
2016-12-06 2016-12-02 0.310 350,118,195 +216,000 10.59% 108,536,640
2016-12-05 2016-12-01 0.300 349,902,195 -144,000 10.59% 104,970,658
2016-12-01 2016-11-29 0.315 350,046,195 +160,000 10.59% 110,264,551
2016-11-30 2016-11-28 0.305 349,886,195 -1,032,000 10.59% 106,715,289
2016-11-29 2016-11-25 0.330 350,918,195 +8,000 10.62% 115,803,004
2016-11-28 2016-11-24 0.330 350,910,195 -64,000 10.62% 115,800,364
2016-11-25 2016-11-23 0.330 350,974,195 -392,000 10.62% 115,821,484
2016-11-24 2016-11-22 0.330 351,366,195 -592,000 10.63% 115,950,844
2016-11-23 2016-11-21 0.330 351,958,195 -1,512,000 10.65% 116,146,204
2016-11-22 2016-11-18 0.335 353,470,195 -80,000 10.70% 118,412,515
2016-11-18 2016-11-16 0.330 353,550,195 +1,216,000 10.70% 116,671,564
2016-11-17 2016-11-15 0.310 352,334,195 +184,000 10.66% 109,223,600
2016-11-16 2016-11-14 0.320 352,150,195 -784,000 10.66% 112,688,062
2016-11-15 2016-11-11 0.315 352,934,195 -72,000 10.68% 111,174,271
2016-11-11 2016-11-09 0.315 353,006,195 +808,000 10.68% 111,196,951
2016-11-10 2016-11-08 0.330 352,198,195 +32,000 10.66% 116,225,404
2016-11-08 2016-11-04 0.340 352,166,195 -800,000 10.66% 119,736,506
2016-11-07 2016-11-03 0.340 352,966,195 -280,000 10.68% 120,008,506
2016-11-04 2016-11-02 0.345 353,246,195 -96,000 10.69% 121,869,937
2016-11-03 2016-11-01 0.345 353,342,195 -184,000 10.69% 121,903,057
2016-11-02 2016-10-31 0.340 353,526,195 +168,000 10.70% 120,198,906
2016-11-01 2016-10-28 0.345 353,358,195 -400,000 10.69% 121,908,577
2016-10-28 2016-10-26 0.360 353,758,195 +40,000 11.65% 127,352,950
2016-10-27 2016-10-25 0.345 353,718,195 -8,000 11.65% 122,032,777
2016-10-26 2016-10-24 0.345 353,726,195 +100,000,000 11.65% 122,035,537
2016-10-25 2016-10-20 0.335 253,726,195 -1,824,000 8.36% 84,998,275
2016-10-24 2016-10-19 0.350 255,550,195 -1,560,000 8.42% 89,442,568
2016-10-20 2016-10-18 0.330 257,110,195 +200,000 8.47% 84,846,364
2016-10-19 2016-10-17 0.365 256,910,195 +160,000 8.46% 93,772,221
2016-10-18 2016-10-14 0.380 256,750,195 +104,000 8.46% 97,565,074
2016-10-17 2016-10-13 0.395 256,646,195 -2,360,000 8.45% 101,375,247
2016-10-14 2016-10-12 0.400 259,006,195 -1,992,000 8.53% 103,602,478
2016-10-13 2016-10-11 0.400 260,998,195 -80,000 8.60% 104,399,278
2016-10-12 2016-10-07 0.395 261,078,195 -3,264,000 8.60% 103,125,887
2016-10-11 2016-10-06 0.380 264,342,195 -9,160,000 8.71% 100,450,034
2016-10-07 2016-10-05 0.360 273,502,195 -592,000 9.01% 98,460,790
2016-10-06 2016-10-04 0.355 274,094,195 -400,000 9.03% 97,303,439
2016-10-04 2016-09-30 0.350 274,494,195 -1,088,000 9.04% 96,072,968
2016-10-03 2016-09-29 0.350 275,582,195 -560,000 9.08% 96,453,768
2016-09-30 2016-09-28 0.350 276,142,195 -2,720,000 9.10% 96,649,768
2016-09-29 2016-09-27 0.345 278,862,195 -424,000 9.18% 96,207,457
2016-09-28 2016-09-26 0.345 279,286,195 -408,000 9.45% 96,353,737
2016-09-26 2016-09-22 0.355 279,694,195 -1,448,000 9.46% 99,291,439
2016-09-23 2016-09-21 0.350 281,142,195 -3,088,000 9.51% 98,399,768
2016-09-22 2016-09-20 0.355 284,230,195 -1,192,000 9.62% 100,901,719
2016-09-21 2016-09-19 0.355 285,422,195 -4,080,000 9.66% 101,324,879
2016-09-20 2016-09-15 0.355 289,502,195 -2,120,000 9.80% 102,773,279
2016-09-19 2016-09-14 0.350 291,622,195 -7,712,000 9.87% 102,067,768
2016-09-15 2016-09-13 0.355 299,334,195 -2,680,000 10.13% 106,263,639
2016-09-14 2016-09-12 0.355 302,014,195 -31,476,400 10.22% 107,215,039
2016-09-13 2016-09-09 0.350 333,490,595 -568,000 11.29% 116,721,708
2016-09-12 2016-09-08 0.325 334,058,595 -5,128,000 11.30% 108,569,043
2016-09-09 2016-09-07 0.325 339,186,595 -920,000 11.48% 110,235,643
2016-09-08 2016-09-06 0.325 340,106,595 +328,000 11.51% 110,534,643
2016-09-07 2016-09-05 0.295 339,778,595 -400,000 11.50% 100,234,686
2016-09-06 2016-09-02 0.295 340,178,595 -4,848,000 11.51% 100,352,686
2016-09-05 2016-09-01 0.290 345,026,595 -17,592,000 11.68% 100,057,713
2016-09-02 2016-08-31 0.246 362,618,595 -5,192,000 12.27% 89,204,174
2016-08-31 2016-08-29 0.245 367,810,595 -2,480,000 12.45% 90,113,596
2016-08-30 2016-08-26 0.250 370,290,595 -5,048,000 12.53% 92,572,649
2016-08-29 2016-08-25 0.238 375,338,595 -3,256,000 12.70% 89,330,586
2016-08-26 2016-08-24 0.239 378,594,595 -1,568,000 12.81% 90,484,108
2016-08-25 2016-08-23 0.237 380,162,595 -7,488,000 12.86% 90,098,535
2016-08-24 2016-08-22 0.234 387,650,595 -664,000 13.12% 90,710,239
2016-08-23 2016-08-19 0.235 388,314,595 +1,332,800 13.14% 91,253,930
2016-08-22 2016-08-18 0.224 386,981,795 -5,568,000 13.10% 86,683,922
2016-08-19 2016-08-17 0.231 392,549,795 +1,472,000 13.28% 90,679,003
2016-08-18 2016-08-16 0.242 391,077,795 -1,112,000 13.23% 94,640,826
2016-08-17 2016-08-15 0.247 392,189,795 -160,000 13.27% 96,870,879
2016-08-16 2016-08-12 0.250 392,349,795 +320,000 13.28% 98,087,449
2016-08-15 2016-08-11 0.260 392,029,795 -2,912,000 13.27% 101,927,747
2016-08-12 2016-08-10 0.265 394,941,795 -688,000 13.36% 104,659,576
2016-08-11 2016-08-09 0.265 395,629,795 +360,000 13.39% 104,841,896
2016-08-10 2016-08-08 0.260 395,269,795 -2,264,000 13.38% 102,770,147
2016-08-09 2016-08-05 0.285 397,533,795 +1,776,000 13.45% 113,297,132
2016-08-08 2016-08-04 0.290 395,757,795 +776,000 13.39% 114,769,761
2016-08-05 2016-08-03 0.275 394,981,795 +1,232,000 13.37% 108,619,994
2016-08-04 2016-08-01 0.275 393,749,795 +3,560,000 13.32% 108,281,194
2016-08-03 2016-07-29 0.270 390,189,795 +4,376,000 13.20% 105,351,245
2016-08-01 2016-07-28 0.290 385,813,795 +1,768,000 13.06% 111,886,001
2016-07-29 2016-07-27 0.290 384,045,795 +80,000 13.00% 111,373,281
2016-07-28 2016-07-26 0.300 383,965,795 +632,000 12.99% 115,189,738
2016-07-27 2016-07-25 0.295 383,333,795 +2,696,000 12.97% 113,083,470
2016-07-26 2016-07-22 0.300 380,637,795 +224,000 12.88% 114,191,338
2016-07-25 2016-07-21 0.300 380,413,795 +72,000 12.87% 114,124,138
2016-07-22 2016-07-20 0.305 380,341,795 +72,000 12.87% 116,004,247
2016-07-21 2016-07-19 0.310 380,269,795 +304,000 12.87% 117,883,636
2016-07-20 2016-07-18 0.300 379,965,795 +808,000 12.86% 113,989,738
2016-07-19 2016-07-15 0.320 379,157,795 +160,000 12.83% 121,330,494
2016-07-18 2016-07-14 0.310 378,997,795 -3,944,000 12.83% 117,489,316
2016-07-15 2016-07-13 0.325 382,941,795 -32,256,000 12.96% 124,456,083
2016-07-14 2016-07-12 0.315 415,197,795 +808,000 14.05% 130,787,305
2016-07-13 2016-07-11 0.325 414,389,795 -9,568,000 14.02% 134,676,683
2016-07-12 2016-07-08 0.340 423,957,795 +2,424,000 14.35% 144,145,650
2016-07-11 2016-07-07 0.300 421,533,795 +856,000 14.26% 126,460,138
2016-07-08 2016-07-06 0.310 420,677,795 +46,952,000 14.24% 130,410,116
2016-07-07 2016-07-05 0.300 373,725,795 -800,000 12.65% 112,117,738
2016-07-06 2016-07-04 0.320 374,525,795 +72,000 12.67% 119,848,254
2016-07-05 2016-06-30 0.330 374,453,795 +992,000 12.67% 123,569,752
2016-07-04 2016-06-29 0.335 373,461,795 -5,160,000 12.64% 125,109,701
2016-06-30 2016-06-28 0.345 378,621,795 -16,424,000 12.81% 130,624,519
2016-06-28 2016-06-24 0.325 395,045,795 +368,000 13.37% 128,389,883
2016-06-27 2016-06-23 0.330 394,677,795 -576,000 13.36% 130,243,672
2016-06-24 2016-06-22 0.340 395,253,795 +792,000 13.38% 134,386,290
2016-06-23 2016-06-21 0.320 394,461,795 -584,000 13.35% 126,227,774
2016-06-22 2016-06-20 0.315 395,045,795 -2,136,000 13.37% 124,439,425
2016-06-21 2016-06-17 0.310 397,181,795 +760,000 13.44% 123,126,356
2016-06-20 2016-06-16 0.310 396,421,795 -376,000 13.41% 122,890,756
2016-06-16 2016-06-14 0.300 396,797,795 -2,272,000 13.43% 119,039,338
2016-06-15 2016-06-13 0.320 399,069,795 -4,472,000 13.50% 127,702,334
2016-06-14 2016-06-10 0.335 403,541,795 -2,408,000 13.66% 135,186,501
2016-06-13 2016-06-08 0.320 405,949,795 -4,088,000 13.78% 129,903,934
2016-06-10 2016-06-07 0.305 410,037,795 -7,496,000 13.92% 125,061,527
2016-06-08 2016-06-06 0.275 417,533,795 -10,904,000 14.18% 114,821,794
2016-06-07 2016-06-03 0.305 428,437,795 -24,000 14.55% 130,673,527
2016-06-03 2016-06-01 0.236 428,461,795 -792,000 14.55% 101,116,984
2016-06-02 2016-05-31 0.225 429,253,795 -20,000,000 14.58% 96,582,104
2016-05-31 2016-05-27 0.210 449,253,795 +384,000 15.25% 94,343,297
2016-05-30 2016-05-26 0.209 448,869,795 -320,000 15.24% 93,813,787
2016-05-27 2016-05-25 0.216 449,189,795 -48,000 15.25% 97,024,996
2016-05-17 2016-05-13 0.218 449,237,795 +8,000 15.25% 97,933,839
2016-05-13 2016-05-11 0.209 449,229,795 +8,000 15.25% 93,889,027
2016-05-12 2016-05-10 0.227 449,221,795 +440,000 15.25% 101,973,347
2016-05-11 2016-05-09 0.221 448,781,795 +8,000 15.24% 99,180,777
2016-05-10 2016-05-06 0.228 448,773,795 +592,000 15.24% 102,320,425
2016-05-09 2016-05-05 0.206 448,181,795 +64,000 15.22% 92,325,450
2016-05-06 2016-05-04 0.200 448,117,795 -96,000 15.22% 89,623,559
2016-05-05 2016-05-03 0.204 448,213,795 +112,000 15.22% 91,435,614
2016-05-03 2016-04-28 0.200 448,101,795 +104,000 15.22% 89,620,359
2016-04-29 2016-04-27 0.199 447,997,795 +208,000 15.21% 89,151,561
2016-04-27 2016-04-25 0.203 447,789,795 +336,000 15.20% 90,901,328
2016-04-18 2016-04-14 0.210 447,453,795 -14,400 15.19% 93,965,297
2016-04-15 2016-04-13 0.202 447,468,195 -696,000 15.19% 90,388,575
2016-04-14 2016-04-12 0.205 448,164,195 +1,640,000 15.22% 91,873,660
2016-04-13 2016-04-11 0.208 446,524,195 +216,000 15.16% 92,877,033
2016-04-12 2016-04-08 0.214 446,308,195 +488,000 15.15% 95,509,954
2016-04-08 2016-04-06 0.217 445,820,195 -8,000 15.14% 96,742,982
2016-04-07 2016-04-05 0.211 445,828,195 -13,632,000 15.14% 94,069,749
2016-04-06 2016-04-01 0.212 459,460,195 +8,000 15.60% 97,405,561
2016-04-05 2016-03-31 0.216 459,452,195 -6,000,000 15.60% 99,241,674
2016-04-01 2016-03-30 0.216 465,452,195 -14,000,000 15.80% 100,537,674
2016-03-31 2016-03-29 0.214 479,452,195 -421,200 16.28% 102,602,770
2016-03-30 2016-03-24 0.214 479,873,395 -82,496,000 16.29% 102,692,907
2016-03-29 2016-03-23 0.225 562,369,395 +16,000 19.10% 126,533,114
2016-03-24 2016-03-22 0.229 562,353,395 +272,000 19.09% 128,778,927
2016-03-23 2016-03-21 0.221 562,081,395 +4,296,000 19.09% 124,219,988
2016-03-22 2016-03-18 0.250 557,785,395 +160,000 18.94% 139,446,349
2016-03-21 2016-03-17 0.255 557,625,395 -1,704,000 18.93% 142,194,476
2016-03-17 2016-03-15 0.260 559,329,395 +96,000 18.99% 145,425,643
2016-03-16 2016-03-14 0.248 559,233,395 -16,000 18.99% 138,689,882
2016-03-15 2016-03-11 0.240 559,249,395 +40,000 18.99% 134,219,855
2016-03-14 2016-03-10 0.246 559,209,395 -24,000 18.99% 137,565,511
2016-03-11 2016-03-09 0.240 559,233,395 -40,000 18.99% 134,216,015
2016-03-10 2016-03-08 0.232 559,273,395 -16,000 18.99% 129,751,428
2016-03-09 2016-03-07 0.239 559,289,395 +40,000 18.99% 133,670,165
2016-03-07 2016-03-03 0.227 559,249,395 +7,544,000 18.99% 126,949,613
2016-03-04 2016-03-02 0.230 551,705,395 +216,000 18.73% 126,892,241
2016-03-03 2016-03-01 0.233 551,489,395 +136,000 18.73% 128,497,029
2016-03-02 2016-02-29 0.244 551,353,395 +24,000 18.72% 134,530,228
2016-03-01 2016-02-26 0.247 551,329,395 +2,408,000 18.72% 136,178,361
2016-02-29 2016-02-25 0.250 548,921,395 +28,976,000 18.64% 137,230,349
2016-02-26 2016-02-24 0.248 519,945,395 +13,336,000 17.65% 128,946,458
2016-02-25 2016-02-23 0.250 506,609,395 +12,136,000 17.20% 126,652,349
2016-02-24 2016-02-22 0.260 494,473,395 +17,424,000 16.79% 128,563,083
2016-02-23 2016-02-19 0.242 477,049,395 +14,104,000 16.20% 115,445,954
2016-02-22 2016-02-18 0.190 462,945,395 -1,240,000 15.72% 87,959,625
2016-02-19 2016-02-17 0.232 464,185,395 -1,216,000 15.76% 107,691,012
2016-02-18 2016-02-16 0.250 465,401,395 +168,000 15.80% 116,350,349
2016-02-17 2016-02-15 0.249 465,233,395 -848,000 15.80% 115,843,115
2016-02-16 2016-02-12 0.275 466,081,395 +304,000 15.83% 128,172,384
2016-02-15 2016-02-11 0.280 465,777,395 +320,000 15.82% 130,417,671
2016-02-12 2016-02-05 0.275 465,457,395 +112,000 15.80% 128,000,784
2016-02-11 2016-02-04 0.290 465,345,395 +464,000 15.80% 134,950,165
2016-02-05 2016-02-03 0.295 464,881,395 +32,000 15.78% 137,140,012
2016-02-04 2016-02-02 0.310 464,849,395 +144,000 15.78% 144,103,312
2016-02-03 2016-02-01 0.310 464,705,395 +15,736,000 15.78% 144,058,672
2016-02-02 2016-01-29 0.300 448,969,395 +85,243,860 15.24% 134,690,818
2016-02-01 2016-01-28 0.305 363,725,535 +192,000 12.35% 110,936,288
2016-01-29 2016-01-27 0.325 363,533,535 -8,000 12.34% 118,148,399
2016-01-28 2016-01-26 0.330 363,541,535 +16,000 12.34% 119,968,707
2016-01-27 2016-01-25 0.330 363,525,535 -360,000 12.34% 119,963,427
2016-01-26 2016-01-22 0.335 363,885,535 +640,000 12.36% 121,901,654
2016-01-25 2016-01-21 0.335 363,245,535 +14,224,000 12.33% 121,687,254
2016-01-22 2016-01-20 0.340 349,021,535 -656,000 11.85% 118,667,322
2016-01-21 2016-01-19 0.340 349,677,535 -2,088,000 11.87% 118,890,362
2016-01-20 2016-01-18 0.300 351,765,535 -800,000 11.94% 105,529,660
2016-01-18 2016-01-14 0.290 352,565,535 -4,248,000 11.97% 102,244,005
2016-01-14 2016-01-12 0.300 356,813,535 +216,000 12.12% 107,044,060
2016-01-13 2016-01-11 0.290 356,597,535 -1,008,000 12.11% 103,413,285
2016-01-12 2016-01-08 0.300 357,605,535 -360,000 12.14% 107,281,660
2016-01-11 2016-01-07 0.300 357,965,535 +96,000 12.15% 107,389,660
2016-01-08 2016-01-06 0.310 357,869,535 -600,000 12.15% 110,939,556
2016-01-07 2016-01-05 0.295 358,469,535 +32,000 12.17% 105,748,513
2016-01-06 2016-01-04 0.295 358,437,535 -600,000 12.17% 105,739,073
2016-01-04 2015-12-29 0.305 359,037,535 -96,000 12.19% 109,506,448
2015-12-30 2015-12-28 0.300 359,133,535 -1,000,000 12.19% 107,740,060
2015-12-29 2015-12-24 0.305 360,133,535 -3,088,000 12.23% 109,840,728
2015-12-22 2015-12-18 0.300 363,221,535 -120,000 12.33% 108,966,460
2015-12-11 2015-12-09 0.300 363,341,535 -48,000 12.34% 109,002,460
2015-12-10 2015-12-08 0.285 363,389,535 -1,920,000 12.34% 103,566,017
2015-12-07 2015-12-03 0.300 365,309,535 -120,000 12.40% 109,592,860
2015-12-02 2015-11-30 0.310 365,429,535 +40,000 12.41% 113,283,156
2015-11-25 2015-11-23 0.315 365,389,535 +40,000 12.41% 115,097,704
2015-11-24 2015-11-20 0.320 365,349,535 +184,000 12.41% 116,911,851
2015-11-19 2015-11-17 0.320 365,165,535 -208,000 12.40% 116,852,971
2015-11-18 2015-11-16 0.315 365,373,535 +80,000 12.41% 115,092,664
2015-11-17 2015-11-13 0.320 365,293,535 +752,000 12.40% 116,893,931
2015-11-16 2015-11-12 0.350 364,541,535 +176,000 12.38% 127,589,537
2015-11-13 2015-11-11 0.360 364,365,535 -56,000 12.37% 131,171,593
2015-11-12 2015-11-10 0.365 364,421,535 -8,000 12.37% 133,013,860
2015-11-11 2015-11-09 0.360 364,429,535 -184,000 12.37% 131,194,633
2015-11-10 2015-11-06 0.375 364,613,535 +368,000 12.38% 136,730,076
2015-11-09 2015-11-05 0.360 364,245,535 -288,000 12.37% 131,128,393
2015-11-06 2015-11-04 0.380 364,533,535 -64,000 12.38% 138,522,743
2015-11-05 2015-11-03 0.365 364,597,535 -248,000 12.38% 133,078,100
2015-11-03 2015-10-30 0.375 364,845,535 -8,000 12.39% 136,817,076
2015-11-02 2015-10-29 0.350 364,853,535 -600,000 12.39% 127,698,737
2015-10-30 2015-10-28 0.370 365,453,535 -256,000 12.41% 135,217,808
2015-10-29 2015-10-27 0.380 365,709,535 -1,024,000 12.42% 138,969,623
2015-10-28 2015-10-26 0.405 366,733,535 +176,000 12.45% 148,527,082
2015-10-27 2015-10-23 0.355 366,557,535 -248,000 12.44% 130,127,925
2015-10-26 2015-10-22 0.320 366,805,535 +2,896,000 12.45% 117,377,771
2015-10-23 2015-10-20 0.300 363,909,535 +40,000 12.35% 109,172,860
2015-10-22 2015-10-19 0.270 363,869,535 +1,488,000 12.35% 98,244,774
2015-10-15 2015-10-13 0.245 362,381,535 +224,000 12.30% 88,783,476
2015-10-14 2015-10-12 0.245 362,157,535 +32,000 12.29% 88,728,596
2015-10-13 2015-10-09 0.250 362,125,535 -24,000 12.29% 90,531,384
2015-10-12 2015-10-08 0.255 362,149,535 +312,000 12.29% 92,348,131
2015-10-08 2015-10-06 0.255 361,837,535 -40,000 12.28% 92,268,571
2015-10-05 2015-09-30 0.250 361,877,535 +8,000 12.29% 90,469,384
2015-09-30 2015-09-25 0.255 361,869,535 -128,000 12.28% 92,276,731
2015-09-23 2015-09-21 0.270 361,997,535 +64,000 12.29% 97,739,334
2015-09-14 2015-09-10 0.270 361,933,535 +24,000 12.29% 97,722,054
2015-09-11 2015-09-09 0.280 361,909,535 -1,320,000 12.29% 101,334,670
2015-09-10 2015-09-08 0.255 363,229,535 +56,000 12.33% 92,623,531
2015-09-09 2015-09-07 0.270 363,173,535 +176,000 12.33% 98,056,854
2015-09-08 2015-09-04 0.260 362,997,535 +48,000 12.32% 94,379,359
2015-09-07 2015-09-02 0.239 362,949,535 +64,000 12.32% 86,744,939
2015-09-04 2015-09-01 0.239 362,885,535 -24,000 12.32% 86,729,643
2015-09-01 2015-08-28 0.280 362,909,535 -96,000 12.15% 101,614,670
2015-08-31 2015-08-27 0.270 363,005,535 -792,000 12.16% 98,011,494
2015-08-28 2015-08-26 0.265 363,797,535 +208,000 12.18% 96,406,347
2015-08-27 2015-08-25 0.255 363,589,535 +8,000 12.18% 92,715,331
2015-08-26 2015-08-24 0.280 363,581,535 +104,000 12.18% 101,802,830
2015-08-25 2015-08-21 0.315 363,477,535 +80,000 12.17% 114,495,424
2015-08-24 2015-08-20 0.335 363,397,535 +328,000 12.17% 121,738,174
2015-08-21 2015-08-19 0.335 363,069,535 +112,000 12.16% 121,628,294
2015-08-20 2015-08-18 0.345 362,957,535 +16,000 12.16% 125,220,350
2015-08-17 2015-08-13 0.345 362,941,535 +608,000 12.16% 125,214,830
2015-08-14 2015-08-12 0.330 362,333,535 +8,000 12.13% 119,570,067
2015-08-11 2015-08-07 0.355 362,325,535 -136,000 12.13% 128,625,565
2015-08-06 2015-08-04 0.350 362,461,535 +136,000 12.14% 126,861,537
2015-08-04 2015-07-31 0.350 362,325,535 -392,000 12.13% 126,813,937
2015-08-03 2015-07-30 0.350 362,717,535 +8,000 12.15% 126,951,137
2015-07-31 2015-07-29 0.360 362,709,535 +120,000 12.15% 130,575,433
2015-07-30 2015-07-28 0.355 362,589,535 +720,000 12.14% 128,719,285
2015-07-29 2015-07-27 0.375 361,869,535 +5,208,000 12.12% 135,701,076
2015-07-27 2015-07-23 0.380 356,661,535 +216,000 11.95% 135,531,383
2015-07-24 2015-07-22 0.385 356,445,535 -328,000 11.94% 137,231,531
2015-07-22 2015-07-20 0.400 356,773,535 -160,000 11.95% 142,709,414
2015-07-21 2015-07-17 0.390 356,933,535 +40,000 11.95% 139,204,079
2015-07-20 2015-07-16 0.390 356,893,535 +208,000 11.95% 139,188,479
2015-07-17 2015-07-15 0.370 356,685,535 +24,000 11.95% 131,973,648
2015-07-16 2015-07-14 0.395 356,661,535 -304,000 11.95% 140,881,306
2015-07-15 2015-07-13 0.400 356,965,535 -880,000 11.43% 142,786,214
2015-07-14 2015-07-10 0.355 357,845,535 +1,720,000 11.46% 127,035,165
2015-07-13 2015-07-09 0.320 356,125,535 -16,000 11.41% 113,960,171
2015-07-10 2015-07-08 0.255 356,141,535 +200,000 11.41% 90,816,091
2015-07-09 2015-07-07 0.300 355,941,535 -288,000 11.40% 106,782,460
2015-07-08 2015-07-06 0.335 356,229,535 -3,024,000 11.41% 119,336,894
2015-07-07 2015-07-03 0.365 359,253,535 +280,000 11.51% 131,127,540
2015-07-06 2015-07-02 0.400 358,973,535 +232,000 11.50% 143,589,414
2015-07-03 2015-06-30 0.415 358,741,535 -160,000 11.49% 148,877,737
2015-07-02 2015-06-29 0.420 358,901,535 -32,000 11.49% 150,738,645
2015-06-30 2015-06-26 0.445 358,933,535 -416,000 11.50% 159,725,423
2015-06-29 2015-06-25 0.455 359,349,535 +104,000 11.51% 163,504,038
2015-06-26 2015-06-24 0.450 359,245,535 +280,000 11.51% 161,660,491
2015-06-25 2015-06-23 0.455 358,965,535 -10,016,000 11.50% 163,329,318
2015-06-24 2015-06-22 0.460 368,981,535 -112,000 11.79% 169,731,506
2015-06-23 2015-06-19 0.465 369,093,535 +344,000 11.79% 171,628,494
2015-06-22 2015-06-18 0.480 368,749,535 -9,840,000 11.78% 176,999,777
2015-06-19 2015-06-17 0.475 378,589,535 -1,280,000 12.09% 179,830,029
2015-06-17 2015-06-15 0.475 379,869,535 -1,256,000 12.13% 180,438,029
2015-06-16 2015-06-12 0.510 381,125,535 -832,000 12.17% 194,374,023
2015-06-15 2015-06-11 0.475 381,957,535 +112,000 12.14% 181,429,829
2015-06-12 2015-06-10 0.475 381,845,535 -1,736,000 12.13% 181,376,629
2015-06-11 2015-06-09 0.485 383,581,535 +56,000 12.19% 186,037,044
2015-06-10 2015-06-08 0.495 383,525,535 -9,312,000 12.19% 189,845,140
2015-06-09 2015-06-05 0.500 392,837,535 -1,416,000 12.48% 196,418,768
2015-06-08 2015-06-04 0.485 394,253,535 +2,792,000 12.53% 191,212,964
2015-06-05 2015-06-03 0.495 391,461,535 -7,856,000 12.44% 193,773,460
2015-06-04 2015-06-02 0.510 399,317,535 -8,000 12.69% 203,651,943
2015-06-03 2015-06-01 0.510 399,325,535 -1,256,000 12.69% 203,656,023
2015-06-02 2015-05-29 0.520 400,581,535 -3,736,000 12.73% 208,302,398
2015-06-01 2015-05-28 0.520 404,317,535 -1,328,000 12.85% 210,245,118
2015-05-29 2015-05-27 0.510 405,645,535 +1,528,000 12.89% 206,879,223
2015-05-28 2015-05-26 0.530 404,117,535 -2,040,000 12.84% 214,182,294
2015-05-27 2015-05-22 0.530 406,157,535 +3,400,000 12.91% 215,263,494
2015-05-26 2015-05-21 0.540 402,757,535 -336,000 12.80% 217,489,069
2015-05-22 2015-05-20 0.540 403,093,535 -208,000 12.81% 217,670,509
2015-05-21 2015-05-19 0.540 403,301,535 -3,464,000 12.81% 217,782,829
2015-05-20 2015-05-18 0.550 406,765,535 -19,400,000 12.92% 223,721,044
2015-05-19 2015-05-15 0.590 426,165,535 -2,000,000 13.54% 251,437,666
2015-05-18 2015-05-14 0.570 428,165,535 -392,000 13.60% 244,054,355
2015-05-15 2015-05-13 0.560 428,557,535 -5,560,000 13.62% 239,992,220
2015-05-14 2015-05-12 0.550 434,117,535 -248,000 13.79% 238,764,644
2015-05-12 2015-05-08 0.540 434,365,535 +176,000 13.80% 234,557,389
2015-05-11 2015-05-07 0.540 434,189,535 +96,000 13.80% 234,462,349
2015-05-08 2015-05-06 0.550 434,093,535 -160,000 13.79% 238,751,444
2015-05-07 2015-05-05 0.550 434,253,535 -1,096,000 13.80% 238,839,444
2015-05-06 2015-05-04 0.530 435,349,535 -2,120,000 13.83% 230,735,254
2015-05-05 2015-04-30 0.520 437,469,535 +592,000 13.90% 227,484,158
2015-05-04 2015-04-29 0.520 436,877,535 -144,000 13.88% 227,176,318
2015-04-30 2015-04-28 0.530 437,021,535 -488,000 13.89% 231,621,414
2015-04-29 2015-04-27 0.530 437,509,535 -496,000 13.90% 231,880,054
2015-04-28 2015-04-24 0.510 438,005,535 -3,448,000 13.92% 223,382,823
2015-04-27 2015-04-23 0.520 441,453,535 +1,992,000 14.03% 229,555,838
2015-04-24 2015-04-22 0.540 439,461,535 -1,304,000 13.96% 237,309,229
2015-04-23 2015-04-21 0.530 440,765,535 -1,192,000 14.01% 233,605,734
2015-04-22 2015-04-20 0.530 441,957,535 -6,248,000 14.04% 234,237,494
2015-04-21 2015-04-17 0.540 448,205,535 +64,000 14.24% 242,030,989
2015-04-20 2015-04-16 0.550 448,141,535 -10,472,000 14.24% 246,477,844
2015-04-17 2015-04-15 0.570 458,613,535 +18,648,000 14.57% 261,409,715
2015-04-16 2015-04-14 0.610 439,965,535 -1,256,000 13.98% 268,378,976
2015-04-15 2015-04-13 0.610 441,221,535 +4,992,000 14.02% 269,145,136
2015-04-14 2015-04-10 0.610 436,229,535 +248,000 13.86% 266,100,016
2015-04-13 2015-04-09 0.600 435,981,535 -2,168,000 13.68% 261,588,921
2015-04-10 2015-04-08 0.540 438,149,535 +1,432,000 13.75% 236,600,749
2015-04-09 2015-04-02 0.550 436,717,535 +872,000 13.70% 240,194,644
2015-04-08 2015-04-01 0.550 435,845,535 +40,000 13.68% 239,715,044
2015-04-02 2015-03-31 0.540 435,805,535 -808,000 13.68% 235,334,989
2015-04-01 2015-03-30 0.550 436,613,535 +2,632,000 13.70% 240,137,444
2015-03-31 2015-03-27 0.500 433,981,535 -1,264,000 13.62% 216,990,768
2015-03-30 2015-03-26 0.500 435,245,535 -136,000 13.66% 217,622,768
2015-03-27 2015-03-25 0.550 435,381,535 -1,720,000 13.66% 239,459,844
2015-03-26 2015-03-24 0.550 437,101,535 +5,160,000 13.72% 240,405,844
2015-03-25 2015-03-23 0.495 431,941,535 +296,000 13.55% 213,811,060
2015-03-24 2015-03-20 0.490 431,645,535 +5,720,000 13.54% 211,506,312
2015-03-23 2015-03-19 0.475 425,925,535 -4,688,000 13.37% 202,314,629
2015-03-20 2015-03-18 0.485 430,613,535 -4,448,000 13.51% 208,847,564
2015-03-19 2015-03-17 0.485 435,061,535 -192,000 13.65% 211,004,844
2015-03-18 2015-03-16 0.495 435,253,535 -2,744,000 13.66% 215,450,500
2015-03-17 2015-03-13 0.490 437,997,535 -752,000 13.74% 214,618,792
2015-03-13 2015-03-11 0.500 438,749,535 +96,000 13.77% 219,374,768
2015-03-12 2015-03-10 0.500 438,653,535 -800,000 13.76% 219,326,768
2015-03-11 2015-03-09 0.490 439,453,535 -624,000 13.79% 215,332,232
2015-03-10 2015-03-06 0.500 440,077,535 +128,000 13.81% 220,038,768
2015-03-09 2015-03-05 0.500 439,949,535 -2,960,000 13.81% 219,974,768
2015-03-06 2015-03-04 0.455 442,909,535 -4,040,000 13.90% 201,523,838
2015-03-05 2015-03-03 0.405 446,949,535 +592,000 14.02% 181,014,562
2015-03-04 2015-03-02 0.380 446,357,535 +2,792,000 14.01% 169,615,863
2015-03-03 2015-02-27 0.400 443,565,535 -2,576,000 13.92% 177,426,214
2015-03-02 2015-02-26 0.415 446,141,535 +264,000 14.00% 185,148,737
2015-02-27 2015-02-25 0.425 445,877,535 +472,000 13.99% 189,497,952
2015-02-26 2015-02-24 0.440 445,405,535 -64,000 13.98% 195,978,435
2015-02-25 2015-02-23 0.445 445,469,535 -160,000 13.98% 198,233,943
2015-02-24 2015-02-18 0.435 445,629,535 -856,000 13.98% 193,848,848
2015-02-23 2015-02-16 0.440 446,485,535 +624,000 14.01% 196,453,635
2015-02-17 2015-02-13 0.425 445,861,535 +3,240,000 13.99% 189,491,152
2015-02-16 2015-02-12 0.440 442,621,535 +4,704,000 13.89% 194,753,475
2015-02-13 2015-02-11 0.455 437,917,535 -16,000 13.74% 199,252,478
2015-02-12 2015-02-10 0.455 437,933,535 +368,000 13.74% 199,259,758
2015-02-11 2015-02-09 0.455 437,565,535 +7,608,000 13.73% 199,092,318
2015-02-10 2015-02-06 0.455 429,957,535 +7,336,000 13.49% 195,630,678
2015-02-09 2015-02-05 0.460 422,621,535 +6,536,000 13.26% 194,405,906
2015-02-06 2015-02-04 0.455 416,085,535 +1,064,000 12.90% 189,318,918
2015-02-05 2015-02-03 0.420 415,021,535 +1,560,000 12.86% 174,309,045
2015-02-04 2015-02-02 0.435 413,461,535 +40,000 12.82% 179,855,768
2015-02-03 2015-01-30 0.450 413,421,535 -4,112,000 12.81% 186,039,691
2015-02-02 2015-01-29 0.480 417,533,535 -1,488,000 12.94% 200,416,097
2015-01-30 2015-01-28 0.490 419,021,535 -160,000 12.99% 205,320,552
2015-01-29 2015-01-27 0.495 419,181,535 -3,360,000 12.99% 207,494,860
2015-01-28 2015-01-26 0.520 422,541,535 -352,000 13.10% 219,721,598
2015-01-27 2015-01-23 0.520 422,893,535 -2,208,000 13.11% 219,904,638
2015-01-26 2015-01-22 0.500 425,101,535 -7,360,000 13.18% 212,550,768
2015-01-23 2015-01-21 0.495 432,461,535 +440,000 13.45% 214,068,460
2015-01-22 2015-01-20 0.510 432,021,535 +456,000 13.44% 220,330,983
2015-01-21 2015-01-19 0.530 431,565,535 +344,000 13.43% 228,729,734
2015-01-20 2015-01-16 0.540 431,221,535 -1,184,000 13.42% 232,859,629
2015-01-19 2015-01-15 0.550 432,405,535 +2,200,000 13.45% 237,823,044
2015-01-16 2015-01-14 0.550 430,205,535 +1,920,000 13.38% 236,613,044
2015-01-15 2015-01-13 0.550 428,285,535 -2,584,000 13.32% 235,557,044
2015-01-13 2015-01-09 0.540 430,869,535 +2,224,000 13.40% 232,669,549
2015-01-12 2015-01-08 0.540 428,645,535 +1,968,000 13.34% 231,468,589
2015-01-09 2015-01-07 0.550 426,677,535 -200,000 13.27% 234,672,644
2015-01-08 2015-01-06 0.550 426,877,535 -856,000 13.28% 234,782,644
2015-01-07 2015-01-05 0.550 427,733,535 +192,000 13.31% 235,253,444
2015-01-06 2015-01-02 0.560 427,541,535 +376,000 13.30% 239,423,260
2015-01-05 2014-12-31 0.580 427,165,535 +840,000 13.29% 247,756,010
2015-01-02 2014-12-29 0.580 426,325,535 +37,457,017 13.26% 247,268,810
2014-12-30 2014-12-24 0.550 388,868,518 -80,000 12.10% 213,877,685
2014-12-29 2014-12-22 0.550 388,948,518 -6,208,000 12.10% 213,921,685
2014-12-23 2014-12-19 0.560 395,156,518 +1,104,000 12.29% 221,287,650
2014-12-22 2014-12-18 0.560 394,052,518 +144,000 12.26% 220,669,410
2014-12-19 2014-12-17 0.570 393,908,518 +584,000 12.25% 224,527,855
2014-12-18 2014-12-16 0.570 393,324,518 -23,448,000 12.24% 224,194,975
2014-12-17 2014-12-15 0.570 416,772,518 +464,000 12.97% 237,560,335
2014-12-15 2014-12-11 0.570 416,308,518 +19,088,000 13.87% 237,295,855
2014-12-11 2014-12-09 0.570 397,220,518 -1,064,000 13.23% 226,415,695
2014-12-10 2014-12-08 0.570 398,284,518 +312,000 13.27% 227,022,175
2014-12-09 2014-12-05 0.580 397,972,518 -56,000 13.66% 230,824,060
2014-12-08 2014-12-04 0.570 398,028,518 +2,272,000 13.66% 226,876,255
2014-12-05 2014-12-03 0.560 395,756,518 +360,000 13.58% 221,623,650
2014-12-04 2014-12-02 0.610 395,396,518 -4,256,000 13.57% 241,191,876
2014-12-03 2014-12-01 0.580 399,652,518 -200,000 13.72% 231,798,460
2014-12-02 2014-11-28 0.550 399,852,518 +6,648,000 13.73% 219,918,885
2014-12-01 2014-11-27 0.550 393,204,518 -192,000 13.50% 216,262,485
2014-11-28 2014-11-26 0.570 393,396,518 +848,000 13.50% 224,236,015
2014-11-27 2014-11-25 0.590 392,548,518 -824,000 13.47% 231,603,626
2014-11-26 2014-11-24 0.600 393,372,518 +536,000 16.17% 236,023,511
2014-11-25 2014-11-21 0.550 392,836,518 -2,512,000 16.14% 216,060,085
2014-11-24 2014-11-20 0.570 395,348,518 -8,280,000 16.25% 225,348,655
2014-11-21 2014-11-19 0.680 403,628,518 +117,056,000 16.59% 274,467,392
2014-11-20 2014-11-18 0.690 286,572,518 +8,272,000 11.78% 197,735,037
2014-11-19 2014-11-17 0.700 278,300,518 +872,000 11.44% 194,810,363
2014-11-18 2014-11-14 0.610 277,428,518 +1,544,000 11.40% 169,231,396
2014-11-17 2014-11-13 0.590 275,884,518 +2,240,000 11.34% 162,771,866
2014-11-14 2014-11-12 0.620 273,644,518 -448,000 11.25% 169,659,601
2014-11-13 2014-11-11 0.620 274,092,518 +2,712,000 11.26% 169,937,361
2014-11-12 2014-11-10 0.630 271,380,518 +272,000 11.15% 170,969,726
2014-11-11 2014-11-07 0.640 271,108,518 +2,672,000 11.14% 173,509,452
2014-11-10 2014-11-06 0.680 268,436,518 -6,088,000 11.03% 182,536,832
2014-11-07 2014-11-05 0.660 274,524,518 -3,656,000 11.28% 181,186,182
2014-11-05 2014-11-03 0.680 278,180,518 +1,472,000 11.43% 189,162,752
2014-11-04 2014-10-31 0.660 276,708,518 -5,736,000 11.37% 182,627,622
2014-11-03 2014-10-30 0.610 282,444,518 +7,792,000 11.61% 172,291,156
2014-10-31 2014-10-29 0.620 274,652,518 +4,112,000 11.29% 170,284,561
2014-10-30 2014-10-28 0.590 270,540,518 -6,288,000 11.12% 159,618,906
2014-10-29 2014-10-27 0.530 276,828,518 +4,632,000 11.89% 146,719,115
2014-10-28 2014-10-24 0.500 272,196,518 +2,992,000 11.69% 136,098,259
2014-10-27 2014-10-23 0.490 269,204,518 +152,000 11.57% 131,910,214
2014-10-24 2014-10-22 0.510 269,052,518 +1,376,000 11.56% 137,216,784
2014-10-23 2014-10-21 0.530 267,676,518 +4,808,000 11.50% 141,868,555
2014-10-22 2014-10-20 0.540 262,868,518 +1,512,000 11.29% 141,949,000
2014-10-21 2014-10-17 0.540 261,356,518 +4,200,000 11.23% 141,132,520
2014-10-20 2014-10-16 0.530 257,156,518 +6,552,000 11.05% 136,292,955
2014-10-17 2014-10-15 0.495 250,604,518 -576,000 10.77% 124,049,236
2014-10-16 2014-10-14 0.490 251,180,518 +7,632,000 10.79% 123,078,454
2014-10-15 2014-10-13 0.455 243,548,518 +1,688,000 10.46% 110,814,576
2014-10-14 2014-10-10 0.480 241,860,518 +80,000 10.39% 116,093,049
2014-10-13 2014-10-09 0.490 241,780,518 +1,168,000 10.39% 118,472,454
2014-10-10 2014-10-08 0.490 240,612,518 -1,352,000 10.34% 117,900,134
2014-10-08 2014-10-06 0.520 241,964,518 -328,000 10.40% 125,821,549
2014-10-06 2014-09-30 0.490 242,292,518 -144,000 10.41% 118,723,334
2014-10-03 2014-09-29 0.500 242,436,518 +176,000 10.42% 121,218,259
2014-09-30 2014-09-26 0.510 242,260,518 -5,376,000 10.41% 123,552,864
2014-09-26 2014-09-24 0.560 247,636,518 +560,000 10.66% 138,676,450
2014-09-25 2014-09-23 0.520 247,076,518 +1,032,000 10.75% 128,479,789
2014-09-24 2014-09-22 0.520 246,044,518 +1,176,000 10.71% 127,943,149
2014-09-23 2014-09-19 0.540 244,868,518 +1,024,000 10.66% 132,229,000
2014-09-22 2014-09-18 0.550 243,844,518 -160,000 10.61% 134,114,485
2014-09-19 2014-09-17 0.560 244,004,518 +3,520,000 10.62% 136,642,530
2014-09-18 2014-09-16 0.570 240,484,518 +56,000 10.47% 137,076,175
2014-09-17 2014-09-15 0.570 240,428,518 -3,600,000 10.46% 137,044,255
2014-09-15 2014-09-11 0.560 244,028,518 +848,000 10.62% 136,655,970
2014-09-12 2014-09-10 0.550 243,180,518 -864,000 10.58% 133,749,285
2014-09-11 2014-09-08 0.510 244,044,518 -2,000,000 10.62% 124,462,704
2014-09-10 2014-09-05 0.530 246,044,518 -272,000 10.71% 130,403,595
2014-09-08 2014-09-04 0.520 246,316,518 +976,000 10.72% 128,084,589
2014-09-05 2014-09-03 0.510 245,340,518 -3,672,000 10.68% 125,123,664
2014-09-04 2014-09-02 0.530 249,012,518 -2,816,000 10.84% 131,976,635
2014-09-03 2014-09-01 0.530 251,828,518 +5,624,000 10.96% 133,469,115
2014-09-02 2014-08-29 0.495 246,204,518 +2,304,000 10.72% 121,871,236
2014-09-01 2014-08-28 0.510 243,900,518 +624,000 10.62% 124,389,264
2014-08-29 2014-08-27 0.510 243,276,518 +152,000 10.59% 124,071,024
2014-08-28 2014-08-26 0.510 243,124,518 -320,000 10.58% 123,993,504
2014-08-27 2014-08-25 0.510 243,444,518 +296,000 10.60% 124,156,704
2014-08-26 2014-08-22 0.495 243,148,518 +1,848,000 10.70% 120,358,516
2014-08-25 2014-08-21 0.510 241,300,518 +1,408,000 10.62% 123,063,264
2014-08-21 2014-08-19 0.550 239,892,518 +552,000 10.56% 131,940,885
2014-08-20 2014-08-18 0.540 239,340,518 -616,000 10.54% 129,243,880
2014-08-19 2014-08-15 0.450 239,956,518 -12,040,000 10.56% 107,980,433
2014-08-18 2014-08-14 0.475 251,996,518 -10,080,000 11.09% 119,698,346
2014-08-15 2014-08-13 0.440 262,076,518 -15,824,000 11.72% 115,313,668
2014-08-14 2014-08-12 0.400 277,900,518 -6,272,000 12.43% 111,160,207
2014-08-13 2014-08-11 0.405 284,172,518 +808,000 12.71% 115,089,870
2014-08-12 2014-08-08 0.380 283,364,518 -256,000 12.67% 107,678,517
2014-08-11 2014-08-07 0.380 283,620,518 +1,984,000 12.68% 107,775,797
2014-08-08 2014-08-06 0.380 281,636,518 +2,392,000 12.59% 107,021,877
2014-08-07 2014-08-05 0.400 279,244,518 -3,696,000 12.49% 111,697,807
2014-08-06 2014-08-04 0.370 282,940,518 -9,208,000 12.65% 104,687,992
2014-08-05 2014-08-01 0.335 292,148,518 -2,456,000 13.06% 97,869,754
2014-08-04 2014-07-31 0.320 294,604,518 -752,000 13.17% 94,273,446
2014-08-01 2014-07-30 0.305 295,356,518 -848,000 13.21% 90,083,738
2014-07-31 2014-07-29 0.285 296,204,518 +15,768,000 13.24% 84,418,288
2014-07-30 2014-07-28 0.300 280,436,518 +12,704,000 12.54% 84,130,955
2014-07-29 2014-07-25 0.300 267,732,518 +2,416,000 11.97% 80,319,755
2014-07-28 2014-07-24 0.290 265,316,518 +1,800,000 11.86% 76,941,790
2014-07-25 2014-07-23 0.285 263,516,518 +10,408,000 11.78% 75,102,208
2014-07-24 2014-07-22 0.260 253,108,518 +5,384,000 11.76% 65,808,215
2014-07-23 2014-07-21 0.280 247,724,518 -1,216,000 11.82% 69,362,865
2014-07-22 2014-07-18 0.248 248,940,518 -5,032,000 11.88% 61,737,248
2014-07-21 2014-07-17 0.202 253,972,518 +1,392,000 12.12% 51,302,449
2014-07-18 2014-07-16 0.205 252,580,518 +6,984,000 12.05% 51,779,006
2014-07-17 2014-07-15 0.218 245,596,518 -656,000 11.72% 53,540,041
2014-07-16 2014-07-14 0.210 246,252,518 -1,688,000 11.75% 51,713,029
2014-07-15 2014-07-11 0.199 247,940,518 +472,000 11.83% 49,340,163
2014-07-14 2014-07-10 0.165 247,468,518 +1,480,000 11.81% 40,832,305
2014-07-10 2014-07-08 0.163 245,988,518 +1,256,000 11.74% 40,096,128
2014-07-09 2014-07-07 0.162 244,732,518 -6,000,000 11.68% 39,646,668
2014-07-04 2014-07-02 0.175 250,732,518 +296,000 11.96% 43,878,191
2014-06-27 2014-06-25 0.180 250,436,518 +88,461,538 11.95% 45,078,573
2014-06-24 2014-06-20 0.183 161,974,980 +160,000 7.73% 29,641,421
2014-06-23 2014-06-19 0.173 161,814,980 +1,624,000 7.72% 27,993,992
2014-06-16 2014-06-12 0.170 160,190,980 +600,000 8.07% 27,232,467
2014-06-10 2014-06-06 0.163 159,590,980 +184,000 9.62% 26,013,330
2014-06-09 2014-06-05 0.165 159,406,980 +168,000 9.61% 26,302,152
2014-06-06 2014-06-04 0.165 159,238,980 +16,000 9.60% 26,274,432
2014-06-05 2014-06-03 0.165 159,222,980 +14,416,000 9.59% 26,271,792
2014-05-20 2014-05-16 0.172 144,806,980 +32,000 8.73% 24,906,801
2014-05-19 2014-05-15 0.170 144,774,980 -520,000 8.72% 24,611,747
2014-05-16 2014-05-14 0.143 145,294,980 -104,000 8.76% 20,777,182
2014-05-15 2014-05-13 0.139 145,398,980 +312,000 8.76% 20,210,458
2014-05-14 2014-05-12 0.144 145,086,980 +384,000 8.74% 20,892,525
2014-05-13 2014-05-09 0.158 144,702,980 -2,128,000 8.72% 22,863,071
2014-05-12 2014-05-08 0.121 146,830,980 +2,080,000 8.85% 17,766,549
2014-05-09 2014-05-07 0.130 144,750,980 +920,000 8.72% 18,817,627
2014-05-08 2014-05-05 0.150 143,830,980 +568,000 8.67% 21,574,647
2014-05-02 2014-04-29 0.173 143,262,980 +48,000 8.63% 24,784,496
2014-04-28 2014-04-24 0.188 143,214,980 +280,000 8.68% 26,924,416
2014-04-24 2014-04-22 0.200 142,934,980 -200,000 8.67% 28,586,996
2014-04-22 2014-04-16 0.185 143,134,980 +100,000,000 8.76% 26,479,971
2014-04-17 2014-04-15 0.189 43,134,980 -100,000,000 2.64% 8,152,511
2014-04-15 2014-04-11 0.190 143,134,980 -536,000 8.76% 27,195,646
2014-04-11 2014-04-09 0.205 143,670,980 +200,000 8.79% 29,452,551
2014-04-10 2014-04-08 0.200 143,470,980 -200,000 8.78% 28,694,196
2014-04-09 2014-04-07 0.189 143,670,980 +100,000,000 8.79% 27,153,815
2014-04-07 2014-04-03 0.175 43,670,980 +24,000 2.67% 7,642,421
2014-04-04 2014-04-02 0.176 43,646,980 +32,000 2.67% 7,681,868
2014-04-02 2014-03-31 0.180 43,614,980 -100,000,000 2.67% 7,850,696
2014-03-27 2014-03-25 0.184 143,614,980 +100,000,000 8.79% 26,425,156
2014-03-20 2014-03-18 0.196 43,614,980 +344,000 2.67% 8,548,536
2014-03-19 2014-03-17 0.197 43,270,980 +432,000 2.65% 8,524,383
2014-03-18 2014-03-14 0.203 42,838,980 +344,000 2.62% 8,696,313
2014-03-17 2014-03-13 0.207 42,494,980 -1,608,000 2.60% 8,796,461
2014-03-14 2014-03-12 0.221 44,102,980 -1,168,000 2.70% 9,746,759
2014-03-13 2014-03-11 0.240 45,270,980 +224,000 2.77% 10,865,035
2014-03-12 2014-03-10 0.248 45,046,980 +184,000 2.76% 11,171,651
2014-03-11 2014-03-07 0.250 44,862,980 +2,792,000 2.75% 11,215,745
2014-03-10 2014-03-06 0.260 42,070,980 +3,888,000 2.57% 10,938,455
2014-03-07 2014-03-05 0.255 38,182,980 +2,432,000 2.34% 9,736,660
2014-03-06 2014-03-04 0.255 35,750,980 +248,000 2.19% 9,116,500
2014-03-05 2014-03-03 0.249 35,502,980 +72,000 2.17% 8,840,242
2014-03-04 2014-02-28 0.260 35,430,980 -472,000 2.17% 9,212,055
2014-03-03 2014-02-27 0.215 35,902,980 +2,424,000 2.20% 7,719,141
2014-02-28 2014-02-26 0.240 33,478,980 +432,000 2.05% 8,034,955
2014-02-27 2014-02-25 0.222 33,046,980 -1,040,000 2.02% 7,336,430
2014-02-26 2014-02-24 0.202 34,086,980 -80,000 2.09% 6,885,570
2014-02-21 2014-02-19 0.180 34,166,980 -80,000 2.09% 6,150,056
2014-02-20 2014-02-18 0.183 34,246,980 +120,000 2.12% 6,267,197
2014-02-19 2014-02-17 0.185 34,126,980 -360,000 2.11% 6,313,491
2014-02-18 2014-02-14 0.172 34,486,980 -600,000 2.14% 5,931,761
2014-02-17 2014-02-13 0.176 35,086,980 -672,000 2.17% 6,175,308
2014-02-12 2014-02-10 0.176 35,758,980 -2,000 2.22% 6,293,580
2014-02-10 2014-02-06 0.167 35,760,980 +40,000 2.22% 5,972,084
2014-02-05 2014-01-30 0.200 35,720,980 +384,000 2.21% 7,144,196
2014-01-29 2014-01-27 0.157 35,336,980 +776,000 2.19% 5,547,906
2014-01-28 2014-01-24 0.149 34,560,980 +80,000 2.14% 5,149,586
2014-01-23 2014-01-21 0.167 34,480,980 +112,000 2.14% 5,758,324
2014-01-20 2014-01-16 0.170 34,368,980 -1,016,000 2.13% 5,842,727
2014-01-16 2014-01-14 0.193 35,384,980 +3,192,000 2.19% 6,829,301
2014-01-15 2014-01-13 0.183 32,192,980 -1,168,000 1.99% 5,891,315
2014-01-14 2014-01-10 0.152 33,360,980 +1,320,000 2.07% 5,070,869
2014-01-13 2014-01-09 0.116 32,040,980 +120,000 1.98% 3,716,754
2014-01-10 2014-01-08 0.138 31,920,980 +320,000 1.98% 4,405,095
2013-12-27 2013-12-20 0.088 31,600,980 +40,000 1.96% 2,780,886
2013-12-16 2013-12-12 0.092 31,560,980 +312,000 2.14% 2,903,610
2013-12-13 2013-12-11 0.092 31,248,980 +216,000 2.12% 2,874,906
2013-12-05 2013-12-03 0.100 31,032,980 -320,000 2.11% 3,103,298
2013-08-30 2013-08-28 0.127 31,352,980 -136,000 2.13% 3,981,828
2013-08-29 2013-08-27 0.120 31,488,980 -904,000 2.14% 3,778,678
2013-07-23 2013-07-19 0.120 32,392,980 +40,000 2.20% 3,887,158
2013-07-22 2013-07-18 0.123 32,352,980 +80,000 2.20% 3,979,417
2013-07-10 2013-07-08 0.142 32,272,980 +200,000 2.19% 4,582,763
2013-07-09 2013-07-05 0.158 32,072,980 -8,000 2.18% 5,067,531
2013-07-02 2013-06-27 0.151 32,080,980 +2,000 2.18% 4,844,228
2013-06-25 2013-06-21 0.160 32,078,980 -640,000 2.18% 5,132,637
2013-06-20 2013-06-18 0.165 32,718,980 -400,000 2.22% 5,398,632
2013-06-19 2013-06-17 0.170 33,118,980 +800,000 2.25% 5,630,227
2013-06-17 2013-06-13 0.168 32,318,980 -320,000 2.20% 5,429,589
2013-06-06 2013-06-04 0.174 32,638,980 -400,000 2.22% 5,679,183
2013-05-29 2013-05-27 0.170 33,038,980 +968,000 2.24% 5,616,627
2013-05-27 2013-05-23 0.157 32,070,980 +1,400,000 2.18% 5,035,144
2013-05-23 2013-05-21 0.168 30,670,980 +368,000 2.08% 5,152,725
2013-05-21 2013-05-16 0.173 30,302,980 -96,000 2.06% 5,242,416
2013-05-20 2013-05-15 0.161 30,398,980 +1,480,000 2.07% 4,894,236
2013-05-16 2013-05-14 0.165 28,918,980 +1,872,000 1.96% 4,771,632
2013-05-15 2013-05-13 0.163 27,046,980 +208,000 1.84% 4,408,658
2013-05-14 2013-05-10 0.154 26,838,980 +528,000 1.82% 4,133,203
2013-03-19 2013-03-15 0.188 26,310,980 +368,000 1.79% 4,946,464
2013-03-15 2013-03-13 0.176 25,942,980 +40,000 1.76% 4,565,964
2013-03-11 2013-03-07 0.176 25,902,980 +40,000 1.76% 4,558,924
2013-03-08 2013-03-06 0.175 25,862,980 +176,000 1.76% 4,526,022
2013-03-06 2013-03-04 0.190 25,686,980 +264,000 1.75% 4,880,526
2013-01-24 2013-01-22 0.185 25,422,980 -504,000 1.73% 4,703,251
2013-01-22 2013-01-18 0.184 25,926,980 -3,080,000 1.76% 4,770,564
2013-01-02 2012-12-27 0.189 29,006,980 -24,000 1.97% 5,482,319
2012-12-28 2012-12-24 0.180 29,030,980 -184,000 1.97% 5,225,576
2012-12-20 2012-12-18 0.184 29,214,980 +200,000 1.98% 5,375,556
2012-12-06 2012-12-04 0.179 29,014,980 +376,000 1.97% 5,193,681
2012-11-30 2012-11-28 0.182 28,638,980 +184,000 1.95% 5,212,294
2012-09-25 2012-09-21 0.185 28,454,980 -400,000 1.93% 5,264,171
2012-09-19 2012-09-17 0.192 28,854,980 +1,048,000 1.96% 5,540,156
2012-09-11 2012-09-07 0.157 27,806,980 -24,000 1.89% 4,365,696
2012-09-05 2012-09-03 0.152 27,830,980 -1,296,000 1.89% 4,230,309
2012-09-04 2012-08-31 0.153 29,126,980 -160,000 1.98% 4,456,428
2012-08-06 2012-08-02 0.116 29,286,980 -5,000 1.99% 3,397,290
2012-06-18 2012-06-14 0.120 29,291,980 -288,000 2.00% 3,515,038
2012-06-15 2012-06-13 0.120 29,579,980 -1,000,000 2.01% 3,549,598
2012-06-06 2012-06-04 0.109 30,579,980 +8,000 2.08% 3,333,218
2012-05-14 2012-05-10 0.110 30,571,980 +24,000 2.08% 3,362,918
2012-05-04 2012-05-02 0.120 30,547,980 -16,000 2.08% 3,665,758
2012-04-26 2012-04-24 0.108 30,563,980 +16,000 2.08% 3,300,910
2012-04-19 2012-04-17 0.103 30,547,980 +336,000 2.08% 3,146,442
2012-04-13 2012-04-11 0.105 30,211,980 +40,000 2.06% 3,172,258
2012-04-12 2012-04-10 0.106 30,171,980 +80,000 2.06% 3,198,230
2012-04-11 2012-04-05 0.105 30,091,980 +80,000 2.05% 3,159,658
2012-04-10 2012-04-03 0.105 30,011,980 +720,000 2.04% 3,151,258
2012-03-13 2012-03-09 0.117 29,291,980 +800,000 2.00% 3,427,162
2012-03-08 2012-03-06 0.100 28,491,980 +608,000 1.94% 2,849,198
2012-03-07 2012-03-05 0.103 27,883,980 +2,336,000 1.90% 2,872,050
2012-02-27 2012-02-23 0.126 25,547,980 +40,000 1.74% 3,219,045
2012-02-13 2012-02-09 0.186 25,507,980 -160,000 1.74% 4,744,484
2012-02-10 2012-02-08 0.185 25,667,980 -80,000 1.75% 4,748,576
2012-02-08 2012-02-06 0.182 25,747,980 -392,000 1.75% 4,686,132
2012-02-07 2012-02-03 0.183 26,139,980 +88,000 1.78% 4,783,616
2012-02-06 2012-02-02 0.209 26,051,980 +160,000 1.77% 5,444,864
2012-01-11 2012-01-09 0.233 25,891,980 +184,000 1.76% 6,032,831
2011-12-16 2011-12-14 0.247 25,707,980 -4,000 1.76% 6,349,871
2011-12-15 2011-12-13 0.249 25,711,980 -168,000 1.76% 6,402,283
2011-12-12 2011-12-08 0.250 25,879,980 +216,000 1.77% 6,469,995
2011-11-29 2011-11-25 0.248 25,663,980 -168,000 1.75% 6,364,667
2011-11-18 2011-11-16 0.255 25,831,980 -272,000 1.76% 6,587,155
2011-11-14 2011-11-10 0.260 26,103,980 -144,000 1.78% 6,787,035
2011-10-14 2011-10-12 0.255 26,247,980 +48,000 1.77% 6,693,235
2011-10-13 2011-10-11 0.250 26,199,980 -1,640,000 1.77% 6,549,995
2011-10-07 2011-10-04 0.248 27,839,980 -1,840,000 1.88% 6,904,315
2011-10-06 2011-10-03 0.280 29,679,980 -160,000 2.00% 8,310,394
2011-09-23 2011-09-21 0.305 29,839,980 +96,000 2.01% 9,101,194
2011-09-21 2011-09-19 0.305 29,743,980 +16,000 2.01% 9,071,914
2011-09-12 2011-09-08 0.310 29,727,980 -200,000 2.01% 9,215,674
2011-08-24 2011-08-22 0.340 29,927,980 +16,000 2.08% 10,175,513
2011-08-10 2011-08-08 0.340 29,911,980 -640,000 2.16% 10,170,073
2011-08-08 2011-08-04 0.350 30,551,980 -200,000 2.21% 10,693,193
2011-08-03 2011-08-01 0.335 30,751,980 +48,000 2.22% 10,301,913
2011-07-29 2011-07-27 0.340 30,703,980 +152,000 2.22% 10,439,353
2011-07-27 2011-07-25 0.335 30,551,980 +488,000 2.31% 10,234,913
2011-07-25 2011-07-21 0.370 30,063,980 -8,000 2.27% 11,123,673
2011-07-21 2011-07-19 0.370 30,071,980 -352,000 2.27% 11,126,633
2011-07-20 2011-07-18 0.360 30,423,980 +1,232,000 2.30% 10,952,633
2011-07-19 2011-07-15 0.370 29,191,980 +400,000 2.21% 10,801,033
2011-07-14 2011-07-12 0.375 28,791,980 +48,000 2.18% 10,796,992
2011-07-07 2011-07-05 0.380 28,743,980 -1,008,000 2.17% 10,922,712
2011-07-06 2011-07-04 0.385 29,751,980 -136,000 2.25% 11,454,512
2011-07-05 2011-06-30 0.385 29,887,980 -104,000 2.26% 11,506,872
2011-06-29 2011-06-27 0.370 29,991,980 -704,000 2.27% 11,097,033
2011-06-28 2011-06-24 0.360 30,695,980 -824,000 2.32% 11,050,553
2011-06-24 2011-06-22 0.365 31,519,980 -952,000 2.38% 11,504,793
2011-06-22 2011-06-20 0.365 32,471,980 -176,000 2.46% 11,852,273
2011-06-21 2011-06-17 0.380 32,647,980 -440,000 2.47% 12,406,232
2011-06-20 2011-06-16 0.380 33,087,980 -1,064,000 2.50% 12,573,432
2011-06-16 2011-06-14 0.375 34,151,980 -936,000 2.58% 12,806,992
2011-06-15 2011-06-13 0.360 35,087,980 -680,000 2.65% 12,631,673
2011-06-02 2011-05-31 0.315 35,767,980 -16,000 2.71% 11,266,914
2011-06-01 2011-05-30 0.320 35,783,980 -136,000 2.71% 11,450,874
2011-05-30 2011-05-26 0.325 35,919,980 -744,000 2.72% 11,673,994
2011-04-27 2011-04-21 0.350 36,663,980 -416,000 2.77% 12,832,393
2011-04-26 2011-04-20 0.345 37,079,980 -208,000 2.80% 12,792,593
2011-04-11 2011-04-07 0.335 37,287,980 +96,000 2.83% 12,491,473
2011-04-01 2011-03-30 0.345 37,191,980 -528,000 2.82% 12,831,233
2011-03-28 2011-03-24 0.375 37,719,980 +80,000 2.86% 14,144,992
2011-03-24 2011-03-22 0.375 37,639,980 +1,664,000 2.86% 14,114,992
2011-03-23 2011-03-21 0.395 35,975,980 -16,000 2.73% 14,210,512
2011-03-22 2011-03-18 0.385 35,991,980 -1,016,000 2.73% 13,856,912
2011-03-21 2011-03-17 0.365 37,007,980 -1,144,000 2.81% 13,507,913
2011-03-18 2011-03-16 0.345 38,151,980 -168,000 2.90% 13,162,433
2011-03-16 2011-03-14 0.355 38,319,980 -800,000 2.91% 13,603,593
2011-03-14 2011-03-10 0.365 39,119,980 +24,000 2.97% 14,278,793
2011-03-07 2011-03-03 0.370 39,095,980 +744,000 2.97% 14,465,513
2011-03-04 2011-03-02 0.365 38,351,980 +464,000 2.91% 13,998,473
2011-03-02 2011-02-28 0.360 37,887,980 +504,000 2.88% 13,639,673
2011-03-01 2011-02-25 0.355 37,383,980 +232,000 2.84% 13,271,313
2011-02-28 2011-02-24 0.355 37,151,980 +560,000 2.82% 13,188,953
2011-02-25 2011-02-23 0.355 36,591,980 +224,000 2.78% 12,990,153
2011-02-24 2011-02-22 0.355 36,367,980 +648,000 2.76% 12,910,633
2011-02-23 2011-02-21 0.365 35,719,980 -192,000 2.71% 13,037,793
2011-02-22 2011-02-18 0.360 35,911,980 +680,000 2.73% 12,928,313
2011-02-21 2011-02-17 0.340 35,231,980 -224,000 2.67% 11,978,873
2011-02-18 2011-02-16 0.340 35,455,980 +1,264,000 2.69% 12,055,033
2011-02-14 2011-02-10 0.340 34,191,980 -648,000 2.60% 11,625,273
2011-02-09 2011-02-07 0.360 34,839,980 -16,000 2.64% 12,542,393
2011-02-08 2011-02-02 0.350 34,855,980 +320,000 2.65% 12,199,593
2011-01-31 2011-01-27 0.355 34,535,980 -64,000 2.62% 12,260,273
2011-01-28 2011-01-26 0.355 34,599,980 -8,000 2.63% 12,282,993
2011-01-27 2011-01-25 0.350 34,607,980 +800,000 2.63% 12,112,793
2011-01-26 2011-01-24 0.370 33,807,980 +244,800 2.57% 12,508,953
2011-01-25 2011-01-21 0.370 33,563,180 +120,000 2.55% 12,418,377
2011-01-24 2011-01-20 0.360 33,443,180 +928,000 2.54% 12,039,545
2011-01-21 2011-01-19 0.365 32,515,180 -16,000 2.47% 11,868,041
2011-01-18 2011-01-14 0.355 32,531,180 -16,000 2.47% 11,548,569
2011-01-14 2011-01-12 0.340 32,547,180 +200,000 2.48% 11,066,041
2011-01-07 2011-01-05 0.310 32,347,180 +32,000 2.47% 10,027,626
2011-01-04 2010-12-31 0.305 32,315,180 +256,000 2.47% 9,856,130
2011-01-03 2010-12-29 0.290 32,059,180 +80,000 2.45% 9,297,162
2010-12-29 2010-12-24 0.295 31,979,180 -72,000 2.44% 9,433,858
2010-12-28 2010-12-22 0.295 32,051,180 +8,000 2.45% 9,455,098
2010-12-23 2010-12-21 0.300 32,043,180 +320,000 2.44% 9,612,954
2010-12-16 2010-12-14 0.340 31,723,180 -168,000 2.42% 10,785,881
2010-12-15 2010-12-13 0.330 31,891,180 -6,560 2.43% 10,524,089
2010-12-13 2010-12-09 0.340 31,897,740 +64,000 2.43% 10,845,232
2010-12-09 2010-12-07 0.335 31,833,740 -6,560 2.43% 10,664,303
2010-12-08 2010-12-06 0.335 31,840,300 +480,000 2.43% 10,666,500
2010-12-07 2010-12-03 0.330 31,360,300 -120,000 2.39% 10,348,899
2010-12-06 2010-12-02 0.350 31,480,300 +32,000 2.40% 11,018,105
2010-12-02 2010-11-30 0.320 31,448,300 +560,000 2.40% 10,063,456
2010-12-01 2010-11-29 0.330 30,888,300 +6,000 2.36% 10,193,139
2010-11-30 2010-11-26 0.360 30,882,300 +64,000 2.36% 11,117,628
2010-11-25 2010-11-23 0.390 30,818,300 +832,000 2.35% 12,019,137
2010-11-24 2010-11-22 0.390 29,986,300 +40,000 2.29% 11,694,657
2010-11-22 2010-11-18 0.395 29,946,300 -208,000 2.28% 11,828,788
2010-11-19 2010-11-17 0.380 30,154,300 +104,000 2.30% 11,458,634
2010-11-18 2010-11-16 0.400 30,050,300 -310,000 2.29% 12,020,120
2010-11-17 2010-11-15 0.380 30,360,300 +320,000 2.32% 11,536,914
2010-11-16 2010-11-12 0.385 30,040,300 -272,000 2.29% 11,565,516
2010-11-15 2010-11-11 0.410 30,312,300 -208,000 2.31% 12,428,043
2010-11-12 2010-11-10 0.410 30,520,300 +384,000 2.33% 12,513,323
2010-11-11 2010-11-09 0.410 30,136,300 -344,000 2.30% 12,355,883
2010-11-10 2010-11-08 0.410 30,480,300 +176,000 2.33% 12,496,923
2010-11-09 2010-11-05 0.420 30,304,300 -704,000 2.31% 12,727,806
2010-11-08 2010-11-04 0.365 31,008,300 -696,000 2.37% 11,318,030
2010-11-04 2010-11-02 0.385 31,704,300 -1,320,000 2.42% 12,206,156
2010-11-03 2010-11-01 0.385 33,024,300 +2,128,000 2.52% 12,714,356
2010-11-02 2010-10-29 0.355 30,896,300 +208,000 2.36% 10,968,186
2010-11-01 2010-10-28 0.330 30,688,300 -352,000 2.35% 10,127,139
2010-10-29 2010-10-27 0.320 31,040,300 +344,000 2.37% 9,932,896
2010-10-28 2010-10-26 0.325 30,696,300 +400,000 2.35% 9,976,298
2010-10-27 2010-10-25 0.310 30,296,300 -528,000 2.32% 9,391,853
2010-10-26 2010-10-22 0.310 30,824,300 -24,000 2.36% 9,555,533
2010-10-22 2010-10-20 0.320 30,848,300 -32,000 2.36% 9,871,456
2010-10-21 2010-10-19 0.320 30,880,300 +80,000 2.36% 9,881,696
2010-10-19 2010-10-15 0.325 30,800,300 -840,000 2.35% 10,010,098
2010-10-18 2010-10-14 0.325 31,640,300 -240,000 2.42% 10,283,098
2010-10-15 2010-10-13 0.325 31,880,300 -400,000 2.44% 10,361,098
2010-10-14 2010-10-12 0.320 32,280,300 -824,000 2.47% 10,329,696
2010-10-13 2010-10-11 0.310 33,104,300 -320,000 2.53% 10,262,333
2010-10-12 2010-10-08 0.305 33,424,300 -208,000 2.55% 10,194,412
2010-10-08 2010-10-06 0.305 33,632,300 +1,392,000 2.57% 10,257,852
2010-10-07 2010-10-05 0.305 32,240,300 -32,000 2.46% 9,833,292
2010-09-29 2010-09-27 0.315 32,272,300 -160,000 2.47% 10,165,774
2010-09-24 2010-09-21 0.280 32,432,300 -144,000 2.48% 9,081,044
2010-09-20 2010-09-16 0.295 32,576,300 +280,000 2.49% 9,610,008
2010-09-17 2010-09-15 0.295 32,296,300 +320,000 2.47% 9,527,408
2010-09-16 2010-09-14 0.285 31,976,300 +336,000 2.44% 9,113,246
2010-09-15 2010-09-13 0.285 31,640,300 +72,000 2.42% 9,017,486
2010-09-14 2010-09-10 0.285 31,568,300 +320,000 2.41% 8,996,966
2010-09-13 2010-09-09 0.300 31,248,300 -1,200,000 2.39% 9,374,490
2010-09-08 2010-09-06 0.300 32,448,300 -2,800 2.48% 9,734,490
2010-09-07 2010-09-03 0.320 32,451,100 -40,000 2.48% 10,384,352
2010-09-06 2010-09-02 0.300 32,491,100 -40,000 2.48% 9,747,330
2010-09-02 2010-08-31 0.300 32,531,100 -720,000 2.49% 9,759,330
2010-09-01 2010-08-30 0.310 33,251,100 -560,000 2.54% 10,307,841
2010-08-25 2010-08-23 0.290 33,811,100 +16,000 2.58% 9,805,219
2010-08-18 2010-08-16 0.310 33,795,100 +688,000 2.58% 10,476,481
2010-08-17 2010-08-13 0.290 33,107,100 -168,000 2.53% 9,601,059
2010-08-12 2010-08-10 0.270 33,275,100 +80,000 2.54% 8,984,277
2010-08-11 2010-08-09 0.270 33,195,100 +56,000 2.54% 8,962,677
2010-08-10 2010-08-06 0.270 33,139,100 +80,000 2.53% 8,947,557
2010-08-09 2010-08-05 0.275 33,059,100 +152,000 2.53% 9,091,252
2010-08-06 2010-08-04 0.265 32,907,100 +312,000 2.52% 8,720,382
2010-08-04 2010-08-02 0.243 32,595,100 +96,000 2.49% 7,920,609
2010-08-03 2010-07-30 0.247 32,499,100 -1,352,000 2.48% 8,027,278
2010-08-02 2010-07-29 0.247 33,851,100 +44,320 2.59% 8,361,222
2010-07-30 2010-07-28 0.250 33,806,780 +96,000 2.59% 8,451,695
2010-07-28 2010-07-26 0.260 33,710,780 -104,000 2.58% 8,764,803
2010-07-27 2010-07-23 0.265 33,814,780 -1,560,000 2.59% 8,960,917
2010-07-26 2010-07-22 0.265 35,374,780 -920,000 2.71% 9,374,317
2010-07-22 2010-07-20 0.270 36,294,780 -120,000 2.78% 9,799,591
2010-07-21 2010-07-19 0.270 36,414,780 +784,000 2.79% 9,831,991
2010-07-20 2010-07-16 0.295 35,630,780 -40,000 2.73% 10,511,080
2010-07-19 2010-07-15 0.305 35,670,780 -520,000 2.74% 10,879,588
2010-07-16 2010-07-14 0.310 36,190,780 -160,000 2.78% 11,219,142
2010-07-15 2010-07-13 0.310 36,350,780 +352,000 2.79% 11,268,742
2010-07-14 2010-07-12 0.305 35,998,780 +2,096,000 2.76% 10,979,628
2010-07-13 2010-07-09 0.325 33,902,780 -3,408,000 2.60% 11,018,404
2010-07-12 2010-07-08 0.300 37,310,780 -608,000 2.86% 11,193,234
2010-07-09 2010-07-07 0.390 37,918,780 +408,000 2.91% 14,788,324
2010-07-08 2010-07-06 0.405 37,510,780 -1,120,000 2.88% 15,191,866
2010-07-07 2010-07-05 0.370 38,630,780 -72,000 2.96% 14,293,389
2010-07-06 2010-07-02 0.360 38,702,780 -1,000,000 2.97% 13,933,001
2010-07-02 2010-06-29 0.290 39,702,780 -24,000 3.04% 11,513,806
2010-06-30 2010-06-28 0.290 39,726,780 -200,000 3.05% 11,520,766
2010-06-29 2010-06-25 0.300 39,926,780 +208,000 3.06% 11,978,034
2010-06-25 2010-06-23 0.315 39,718,780 -280,000 3.05% 12,511,416
2010-06-24 2010-06-22 0.305 39,998,780 -136,000 3.07% 12,199,628
2010-06-23 2010-06-21 0.330 40,134,780 +264,000 3.08% 13,244,477
2010-06-22 2010-06-18 0.330 39,870,780 +320,000 3.06% 13,157,357
2010-06-21 2010-06-17 0.315 39,550,780 -992,000 3.03% 12,458,496
2010-06-18 2010-06-15 0.330 40,542,780 -440,000 3.11% 13,379,117
2010-06-17 2010-06-14 0.280 40,982,780 -64,000 3.14% 11,475,178
2010-06-15 2010-06-11 0.249 41,046,780 +608,000 3.15% 10,220,648
2010-06-14 2010-06-10 0.240 40,438,780 +2,440,000 3.10% 9,705,307
2010-06-11 2010-06-09 0.240 37,998,780 -80,000 2.91% 9,119,707
2010-06-10 2010-06-08 0.236 38,078,780 +600,000 2.92% 8,986,592
2010-06-09 2010-06-07 0.206 37,478,780 -1,080,000 2.87% 7,720,629
2010-06-08 2010-06-04 0.193 38,558,780 +4,304,000 2.96% 7,441,845
2010-06-07 2010-06-03 0.227 34,254,780 +80,000 2.63% 7,775,835
2010-06-04 2010-06-02 0.218 34,174,780 +720,000 2.62% 7,450,102
2010-06-03 2010-06-01 0.235 33,454,780 +10,156,220 2.57% 7,861,873
2010-06-01 2010-05-28 0.250 23,298,560 +24,000 3.66% 5,824,640
2010-05-31 2010-05-27 0.240 23,274,560 +80,000 3.66% 5,585,894
2010-05-27 2010-05-25 0.242 23,194,560 -312,000 3.65% 5,613,084
2010-05-26 2010-05-24 0.239 23,506,560 -88,000 3.69% 5,618,068
2010-05-25 2010-05-20 0.230 23,594,560 -336,000 3.71% 5,426,749
2010-05-24 2010-05-19 0.207 23,930,560 +944,000 3.76% 4,953,626
2010-05-20 2010-05-18 0.240 22,986,560 +2,584,000 3.61% 5,516,774
2010-05-19 2010-05-17 0.285 20,402,560 +1,632,000 3.21% 5,814,730
2010-05-17 2010-05-13 0.370 18,770,560 +1,000,000 2.95% 6,945,107
2010-05-14 2010-05-12 0.380 17,770,560 +184,000 2.79% 6,752,813
2010-05-12 2010-05-10 0.390 17,586,560 -24,000 2.76% 6,858,758
2010-05-11 2010-05-07 0.360 17,610,560 -32,000 2.77% 6,339,802
2010-05-10 2010-05-06 0.350 17,642,560 +432,000 2.77% 6,174,896
2010-05-07 2010-05-05 0.375 17,210,560 -176,000 2.71% 6,453,960
2010-05-06 2010-05-04 0.390 17,386,560 +928,000 2.73% 6,780,758
2010-05-05 2010-05-03 0.480 16,458,560 +112,000 2.59% 7,900,109
2010-05-04 2010-04-30 1.326 16,346,560 -41,600 2.57% 21,672,405
2010-05-03 2010-04-29 1.393 16,388,160 +6,942,446 2.58% 22,827,688
2010-04-30 2010-04-28 1.208 9,445,714 +33,368 2.49% 11,413,555
2010-04-29 2010-04-27 1.225 9,412,346 -90,571 2.52% 11,531,197
2010-04-28 2010-04-26 1.192 9,502,917 +247,879 2.54% 11,323,193
2010-04-27 2010-04-23 1.175 9,255,038 -23,835 2.47% 10,872,512
2010-04-26 2010-04-22 1.192 9,278,873 -132,520 2.48% 11,056,234
2010-04-23 2010-04-21 1.141 9,411,393 +42,902 2.52% 10,740,301
2010-04-21 2010-04-19 1.091 9,368,491 -476,690 2.50% 10,219,665
2010-04-20 2010-04-16 1.158 9,845,181 -12,394 2.63% 11,400,567
2010-04-16 2010-04-14 1.225 9,857,575 -171,608 2.63% 12,076,653
2010-04-15 2010-04-13 1.175 10,029,183 +52,436 2.68% 11,781,952
2010-04-14 2010-04-12 1.208 9,976,747 +19,067 2.67% 12,055,219
2010-04-13 2010-04-09 1.208 9,957,680 +433,788 2.66% 12,032,179
2010-04-12 2010-04-08 1.158 9,523,892 +1,574,985 2.55% 11,028,519
2010-04-09 2010-04-07 1.074 7,948,907 +57,203 2.12% 8,537,703
2010-04-08 2010-04-01 0.990 7,891,704 -281,247 2.11% 7,814,055
2010-04-07 2010-03-31 0.873 8,172,951 +648,299 2.18% 7,132,403
2010-04-01 2010-03-30 0.973 7,524,652 +76,270 2.01% 7,324,333
2010-03-31 2010-03-29 0.973 7,448,382 +23,835 1.99% 7,250,093
2010-03-30 2010-03-26 0.873 7,424,547 +104,872 1.98% 6,479,283
2010-03-29 2010-03-25 0.856 7,319,675 -296,502 1.96% 6,264,921
2010-03-26 2010-03-24 0.906 7,616,177 +119,173 2.04% 6,902,151
2010-03-25 2010-03-23 0.755 7,497,004 +104,872 2.00% 5,661,792
2010-03-24 2010-03-22 0.705 7,392,132 -286,015 1.98% 5,210,419
2010-03-23 2010-03-19 0.680 7,678,147 +290,782 2.05% 5,218,733
2010-03-19 2010-03-17 0.671 7,387,365 -66,737 1.97% 4,959,104
2010-03-11 2010-03-09 0.638 7,454,102 +123,939 1.99% 4,753,709
2010-03-09 2010-03-05 0.638 7,330,163 +90,572 2.59% 4,674,669
2010-03-08 2010-03-04 0.671 7,239,591 -81,038 2.56% 4,859,904
2010-03-01 2010-02-25 0.663 7,320,629 -47,669 2.59% 4,852,875
2010-02-26 2010-02-24 0.671 7,368,298 -233,578 2.60% 4,946,304
2010-02-25 2010-02-23 0.671 7,601,876 -300,315 2.69% 5,103,104
2010-02-09 2010-02-05 0.671 7,902,191 -42,902 2.79% 5,304,704
2010-02-02 2010-01-29 0.579 7,945,093 -95,338 2.81% 4,600,147
2010-02-01 2010-01-28 0.554 8,040,431 +100,105 2.84% 4,452,941
2010-01-29 2010-01-27 0.554 7,940,326 +200,210 2.82% 4,397,501
2010-01-27 2010-01-25 0.562 7,740,116 +176,375 2.75% 4,351,569
2010-01-26 2010-01-22 0.554 7,563,741 +49,576 2.69% 4,188,941
2010-01-20 2010-01-18 0.604 7,514,165 +119,172 2.67% 4,539,802
2010-01-19 2010-01-15 0.629 7,394,993 +619,698 2.63% 4,653,960
2010-01-18 2010-01-14 0.655 6,775,295 +276,480 2.41% 4,434,518
2010-01-15 2010-01-13 0.663 6,498,815 +4,767 2.31% 4,308,091
2010-01-14 2010-01-12 0.638 6,494,048 +233,578 2.31% 4,141,453
2010-01-13 2010-01-11 0.562 6,260,470 -47,669 2.22% 3,519,698
2010-01-11 2010-01-07 0.512 6,308,139 -47,669 2.24% 3,228,901
2010-01-07 2010-01-05 0.554 6,355,808 -85,804 2.26% 3,519,965
2010-01-06 2010-01-04 0.537 6,441,612 -357,518 2.29% 3,459,379
2010-01-05 2009-12-31 0.503 6,799,130 -28,288,139 2.41% 3,423,168
2009-12-18 2009-12-16 0.197 35,087,269 +28,069,815 12.46% 6,899,377
2009-12-17 2009-12-15 0.212 7,017,454 -13,490,887 2.49% 1,484,411
2009-12-16 2009-12-14 0.217 20,508,341 -966,665 2.59% 4,460,358
2009-12-15 2009-12-11 0.220 21,475,006 -134,259 2.71% 4,734,579
2009-12-14 2009-12-10 0.223 21,609,265 +1,057,961 2.72% 4,828,560
2009-12-11 2009-12-09 0.232 20,551,304 +2,188,423 2.59% 4,775,846
2009-12-10 2009-12-08 0.238 18,362,881 +1,680,923 2.32% 4,376,704
2009-12-09 2009-12-07 0.229 16,681,958 -1,807,127 2.10% 3,826,962
2009-12-08 2009-12-04 0.238 18,489,085 +3,877,402 2.33% 4,406,784
2009-12-07 2009-12-03 0.238 14,611,683 +1,044,536 1.84% 3,482,624
2009-12-04 2009-12-02 0.238 13,567,147 +1,487,590 1.71% 3,233,664
2009-12-03 2009-12-01 0.229 12,079,557 +657,870 1.52% 2,771,138
2009-12-02 2009-11-30 0.220 11,421,687 -187,963 1.44% 2,518,131
2009-12-01 2009-11-27 0.223 11,609,650 -1,640,646 1.46% 2,594,160
2009-11-30 2009-11-26 0.232 13,250,296 -1,275,461 1.67% 3,079,190
2009-11-27 2009-11-25 0.226 14,525,757 +322,222 1.83% 3,289,037
2009-11-26 2009-11-24 0.223 14,203,535 -8,716,099 1.79% 3,173,760
2009-11-25 2009-11-23 0.244 22,919,634 +1,890,368 2.89% 5,599,354
2009-11-24 2009-11-20 0.185 21,029,266 +869,999 2.65% 3,884,474
2009-11-23 2009-11-19 0.212 20,159,267 -1,605,739 2.54% 4,264,317
2009-11-20 2009-11-18 0.229 21,765,006 +3,590,088 2.74% 4,993,050
2009-11-19 2009-11-17 0.206 18,174,918 +11,672,483 2.29% 3,736,267
2009-11-18 2009-11-16 0.149 6,502,435 +1,377,498 0.82% 968,640
2009-11-17 2009-11-13 0.140 5,124,937 +187,963 0.65% 717,634
2009-11-16 2009-11-12 0.146 4,936,974 -268,519 0.62% 720,731
2009-11-13 2009-11-11 0.146 5,205,493 -322,221 0.66% 759,931
2009-11-11 2009-11-09 0.146 5,527,714 -496,759 0.70% 806,971
2009-11-10 2009-11-06 0.149 6,024,473 +322,222 0.76% 897,440
2009-11-09 2009-11-05 0.146 5,702,251 +832,406 0.72% 832,451
2009-11-06 2009-11-04 0.149 4,869,845 +539,722 0.61% 725,440
2009-11-04 2009-11-02 0.140 4,330,123 +80,555 0.55% 606,338
2009-10-30 2009-10-28 0.161 4,249,568 +77,870 0.55% 683,683
2009-10-29 2009-10-27 0.164 4,171,698 +190,648 0.54% 683,584
2009-10-27 2009-10-22 0.185 3,981,050 +126,204 0.52% 735,370
2009-10-23 2009-10-21 0.194 3,854,846 +537,036 0.50% 746,512
2009-10-22 2009-10-20 0.194 3,317,810 -187,963 0.43% 642,512
2009-10-20 2009-10-16 0.173 3,505,773 +198,704 0.46% 605,798
2009-10-19 2009-10-15 0.167 3,307,069 +59,074 0.43% 551,757
2009-10-15 2009-10-13 0.173 3,247,995 -53,704 0.42% 561,254
2009-10-14 2009-10-12 0.167 3,301,699 +56,389 0.43% 550,861
2009-10-13 2009-10-09 0.173 3,245,310 +193,333 0.42% 560,790
2009-10-12 2009-10-08 0.173 3,051,977 -349,074 0.40% 527,382
2009-10-09 2009-10-07 0.146 3,401,051 -2,105,182 0.44% 496,507
2009-10-08 2009-10-06 0.137 5,506,233 +2,094,442 0.71% 754,621
2009-10-07 2009-10-05 0.149 3,411,791 +37,592 0.44% 508,240
2009-10-06 2009-10-02 0.137 3,374,199 +1,111,665 0.44% 462,429
2009-10-05 2009-09-30 0.209 2,262,534 +24,167 0.29% 471,856
2009-09-30 2009-09-28 0.253 2,238,367 +268,518 0.29% 566,848
2009-09-29 2009-09-25 0.268 1,969,849 +10,741 0.26% 528,192
2009-09-28 2009-09-24 0.247 1,959,108 +128,888 0.26% 484,454
2009-09-25 2009-09-23 0.268 1,830,220 +155,741 0.24% 490,752
2009-09-24 2009-09-22 0.277 1,674,479 -252,407 0.22% 463,958
2009-09-23 2009-09-21 0.313 1,926,886 -75,185 0.26% 602,784
2009-09-22 2009-09-18 0.340 2,002,071 +64,444 0.27% 679,987
2009-09-21 2009-09-17 0.378 1,937,627 +416,203 0.26% 733,146
2009-09-18 2009-09-16 0.402 1,521,424 -29,537 0.20% 611,928
2009-09-16 2009-09-14 0.423 1,550,961 +34,908 0.21% 656,154
2009-09-08 2009-09-04 0.465 1,516,053 +67,129 0.20% 704,621
2009-08-28 2009-08-26 0.477 1,448,924 +67,130 0.19% 690,688
2009-08-27 2009-08-25 0.477 1,381,794 +67,129 0.18% 658,688
2009-08-26 2009-08-24 0.483 1,314,665 +26,852 0.18% 634,522
2009-08-25 2009-08-21 0.506 1,287,813 -67,130 0.17% 652,256
2009-08-24 2009-08-20 0.459 1,354,943 +26,852 0.18% 621,667
2009-08-21 2009-08-19 0.474 1,328,091 +40,278 0.18% 629,131
2009-08-20 2009-08-18 0.477 1,287,813 +67,130 0.17% 613,888
2009-08-17 2009-08-13 0.545 1,220,683 +80,555 0.16% 665,534
2009-08-14 2009-08-12 0.551 1,140,128 +13,426 0.15% 628,408
2009-08-12 2009-08-10 0.596 1,126,702 -61,759 0.15% 671,360
2009-08-10 2009-08-06 0.620 1,188,461 +134,259 0.16% 736,486
2009-08-06 2009-08-04 0.715 1,054,202 +75,185 0.14% 753,792
2009-08-04 2009-07-31 0.712 979,017 +241,666 0.14% 697,115
2009-07-31 2009-07-29 0.697 737,351 -80,555 0.11% 514,051
2009-07-30 2009-07-28 0.688 817,906 +80,555 0.13% 562,901
2009-07-28 2009-07-24 0.697 737,351 -810,925 0.11% 514,051
2009-07-24 2009-07-22 0.700 1,548,276 +810,925 0.24% 1,084,008
2009-07-17 2009-07-15 0.635 737,351 +80,556 0.11% 467,919
2009-07-15 2009-07-13 0.664 656,795 -80,556 0.10% 436,366
2009-07-08 2009-07-06 0.626 737,351 +80,556 0.11% 461,328
2009-07-06 2009-07-02 0.685 656,795 -16,111 0.10% 450,064
2009-06-15 2009-06-11 0.745 672,906 +67,129 0.12% 501,200
2009-06-12 2009-06-10 0.760 605,777 +61,759 0.11% 460,224
2009-06-11 2009-06-09 0.721 544,018 +16,111 0.10% 392,234
2009-06-04 2009-06-02 0.790 527,907 -26,851 0.11% 416,792
2009-05-29 2009-05-26 0.834 554,758 +10,740 0.12% 462,784
2009-05-27 2009-05-25 0.879 544,018 -10,740 0.11% 478,136
2009-05-25 2009-05-21 0.834 554,758 -2,686 0.12% 462,784
2009-05-20 2009-05-18 0.834 557,444 +13,426 0.12% 465,024
2009-01-07 2009-01-05 1.192 544,018 -45,648 0.11% 648,320
2008-12-23 2008-12-19 1.087 589,666 +72,500 0.14% 641,232
2008-06-03 2008-05-30 2.234 517,166 -72,500 0.16% 1,155,600
2008-05-27 2008-05-23 2.056 589,666 -10,741 0.18% 1,212,192
2008-05-20 2008-05-16 2.234 600,407 +83,241 0.18% 1,341,601
2008-03-11 2008-03-07 2.890 517,166 +2,685 0.20% 1,494,576
2008-03-04 2008-02-29 2.950 514,481 +88,611 0.20% 1,517,473
2008-03-03 2008-02-28 2.860 425,870 +59,074 0.17% 1,218,049
2008-02-29 2008-02-27 2.801 366,796 +107,407 0.15% 1,027,233
2008-02-27 2008-02-25 2.801 259,389 +5,371 0.10% 726,433
2007-11-06 2007-11-02 1.519 254,018 -53,704 0.30% 385,968
2007-11-02 2007-10-31 1.490 307,722 -187,962 0.36% 458,400
2007-10-31 2007-10-29 1.788 495,684 +110,092 0.58% 886,079
2007-10-30 2007-10-26 1.788 385,592 +107,407 0.45% 689,280
2007-10-29 2007-10-25 1.817 278,185 +241,667 0.33% 505,568
2007-08-20 2007-08-16 1.251 36,518 -48,334 0.04% 45,695
2007-08-14 2007-08-10 1.222 84,852 +48,334 0.10% 103,648
2007-06-26 2007-06-22 1.362 36,518 0.06% 49,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top