History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -33,041,238
2022-01-03 2021-12-29 0.011 33,041,238 -1,440,000 0.84% 363,454
2021-12-30 2021-12-28 0.010 34,481,238 -3,472,000 0.88% 344,812
2021-12-29 2021-12-24 0.010 37,953,238 +6,600,000 0.96% 379,532
2021-12-28 2021-12-22 0.011 31,353,238 +152,000 0.80% 344,886
2021-12-23 2021-12-21 0.013 31,201,238 -264,000 0.79% 405,616
2021-12-22 2021-12-20 0.017 31,465,238 +320,000 0.80% 534,909
2021-12-06 2021-12-02 0.040 31,145,238 +584,000 0.79% 1,245,810
2021-12-02 2021-11-30 0.041 30,561,238 +976,000 0.78% 1,253,011
2021-11-30 2021-11-26 0.040 29,585,238 +464,000 0.75% 1,183,410
2021-11-26 2021-11-24 0.039 29,121,238 +464,000 0.74% 1,135,728
2021-07-27 2021-07-23 0.042 28,657,238 +8,000 0.73% 1,203,604
2021-07-26 2021-07-22 0.040 28,649,238 -64,000 0.73% 1,145,970
2021-07-19 2021-07-15 0.041 28,713,238 +8,000 0.73% 1,177,243
2021-06-21 2021-06-17 0.030 28,705,238 +32,000 0.73% 861,157
2021-05-27 2021-05-25 0.041 28,673,238 -48,000 0.73% 1,175,603
2021-04-29 2021-04-27 0.026 28,721,238 -80,000 0.73% 746,752
2021-04-09 2021-04-07 0.018 28,801,238 +80,000 0.73% 518,422
2021-04-07 2021-03-31 0.018 28,721,238 -8,000 0.73% 516,982
2021-03-01 2021-02-25 0.027 28,729,238 +8,000 0.73% 775,689
2021-02-17 2021-02-11 0.030 28,721,238 +24,000 0.73% 861,637
2021-02-16 2021-02-09 0.029 28,697,238 -8,000 0.73% 832,220
2021-02-08 2021-02-04 0.029 28,705,238 +64,000 0.73% 832,452
2021-02-03 2021-02-01 0.034 28,641,238 -88,000 0.73% 973,802
2021-02-02 2021-01-29 0.031 28,729,238 +48,000 0.73% 890,606
2021-01-29 2021-01-27 0.030 28,681,238 -176,000 0.73% 860,437
2021-01-27 2021-01-25 0.034 28,857,238 +320,000 0.73% 981,146
2020-12-21 2020-12-17 0.040 28,537,238 +64,000 0.73% 1,141,490
2020-12-07 2020-12-03 0.048 28,473,238 -16,000 0.72% 1,366,715
2020-11-19 2020-11-17 0.047 28,489,238 -64,000 0.72% 1,338,994
2020-11-16 2020-11-12 0.040 28,553,238 -6,392,000 0.73% 1,142,130
2020-09-14 2020-09-10 0.048 34,945,238 -128,000 0.89% 1,677,371
2020-09-09 2020-09-07 0.033 35,073,238 +72,000 0.89% 1,157,417
2020-09-08 2020-09-04 0.034 35,001,238 +16,000 0.89% 1,190,042
2020-07-07 2020-07-03 0.021 34,985,238 -664,000 0.89% 734,690
2020-06-22 2020-06-18 0.021 35,649,238 -1,000,000 0.91% 748,634
2020-06-19 2020-06-17 0.020 36,649,238 +1,064,000 0.93% 732,985
2020-06-15 2020-06-11 0.014 35,585,238 -1,600,000 0.90% 498,193
2020-06-12 2020-06-10 0.014 37,185,238 +1,600,000 0.95% 520,593
2020-06-11 2020-06-09 0.015 35,585,238 +64,000 0.90% 533,779
2020-06-10 2020-06-08 0.016 35,521,238 +64,000 0.90% 568,340
2020-06-05 2020-06-03 0.016 35,457,238 +184,000 0.90% 567,316
2020-06-04 2020-06-02 0.017 35,273,238 +520,000 0.90% 599,645
2020-05-20 2020-05-18 0.036 34,753,238 +64,000 0.88% 1,251,117
2020-05-04 2020-04-28 0.035 34,689,238 +16,000 0.88% 1,214,123
2020-04-14 2020-04-08 0.030 34,673,238 +192,000 0.88% 1,040,197
2020-04-03 2020-04-01 0.043 34,481,238 +192,000 0.88% 1,482,693
2020-04-01 2020-03-30 0.050 34,289,238 +192,000 0.87% 1,714,462
2020-03-27 2020-03-25 0.049 34,097,238 +768,000 0.91% 1,670,765
2020-03-20 2020-03-18 0.054 33,329,238 +80,000 0.89% 1,799,779
2020-03-10 2020-03-06 0.080 33,249,238 +40,000 0.89% 2,659,939
2020-02-27 2020-02-25 0.085 33,209,238 +32,000 0.89% 2,822,785
2020-02-26 2020-02-24 0.085 33,177,238 +80,000 0.88% 2,820,065
2020-02-24 2020-02-20 0.085 33,097,238 +80,000 0.88% 2,813,265
2020-01-22 2020-01-20 0.090 33,017,238 +48,000 0.88% 2,971,551
2020-01-15 2020-01-13 0.101 32,969,238 +32,000 0.88% 3,329,893
2020-01-10 2020-01-08 0.101 32,937,238 +40,000 0.88% 3,326,661
2020-01-09 2020-01-07 0.101 32,897,238 +32,000 0.88% 3,322,621
2020-01-03 2019-12-31 0.107 32,865,238 +8,000 0.88% 3,516,580
2019-11-19 2019-11-15 0.129 32,857,238 -80,000 0.88% 4,238,584
2019-10-29 2019-10-25 0.117 32,937,238 -3,094 0.88% 3,853,657
2019-10-25 2019-10-23 0.115 32,940,332 +80,000 0.88% 3,788,138
2019-10-23 2019-10-21 0.125 32,860,332 +240,000 0.88% 4,107,542
2019-10-21 2019-10-17 0.125 32,620,332 -72,000 0.87% 4,077,542
2019-10-16 2019-10-14 0.128 32,692,332 -8,000 0.87% 4,184,618
2019-10-14 2019-10-10 0.100 32,700,332 +488,000 0.87% 3,270,033
2019-10-11 2019-10-09 0.130 32,212,332 +640,000 0.86% 4,187,603
2019-10-10 2019-10-08 0.140 31,572,332 +320,000 0.84% 4,420,126
2019-09-19 2019-09-17 0.132 31,252,332 +456,000 0.83% 4,125,308
2019-08-12 2019-08-08 0.204 30,796,332 +80,000 0.82% 6,282,452
2019-08-05 2019-08-01 0.242 30,716,332 -24,000 0.82% 7,433,352
2019-08-02 2019-07-31 0.242 30,740,332 -168,000 0.82% 7,439,160
2019-08-01 2019-07-30 0.235 30,908,332 -80,000 0.82% 7,263,458
2019-07-31 2019-07-29 0.220 30,988,332 -48,000 0.83% 6,817,433
2019-07-30 2019-07-26 0.209 31,036,332 -24,000 0.83% 6,486,593
2019-07-26 2019-07-24 0.199 31,060,332 -8,000 0.83% 6,181,006
2019-07-25 2019-07-23 0.197 31,068,332 -56,000 0.83% 6,120,461
2019-07-24 2019-07-22 0.185 31,124,332 -24,000 0.83% 5,758,001
2019-07-04 2019-07-02 0.144 31,148,332 +24,000 0.83% 4,485,360
2019-06-18 2019-06-14 0.176 31,124,332 +32,000 0.83% 5,477,882
2019-05-30 2019-05-28 0.143 31,092,332 +40,000 0.83% 4,446,203
2019-05-29 2019-05-27 0.142 31,052,332 +80,000 0.83% 4,409,431
2019-05-16 2019-05-14 0.166 30,972,332 +40,000 0.83% 5,141,407
2019-05-15 2019-05-10 0.170 30,932,332 +80,000 0.82% 5,258,496
2019-05-08 2019-05-06 0.195 30,852,332 +112,000 0.82% 6,016,205
2019-04-24 2019-04-18 0.192 30,740,332 +40,000 0.82% 5,902,144
2019-04-16 2019-04-12 0.190 30,700,332 +80,000 0.82% 5,833,063
2019-04-10 2019-04-08 0.213 30,620,332 -32,000 0.82% 6,522,131
2019-04-08 2019-04-03 0.213 30,652,332 -17,600 0.82% 6,528,947
2019-04-03 2019-04-01 0.213 30,669,932 +8,000 0.82% 6,532,696
2019-03-20 2019-03-18 0.240 30,661,932 -184,000 0.82% 7,358,864
2019-03-19 2019-03-15 0.240 30,845,932 -8,000 0.82% 7,403,024
2019-03-12 2019-03-08 0.227 30,853,932 -8,000 0.82% 7,003,843
2019-02-11 2019-02-04 0.250 30,861,932 -80,000 0.82% 7,715,483
2018-12-27 2018-12-20 0.238 30,941,932 -8,000 0.82% 7,364,180
2018-12-20 2018-12-18 0.194 30,949,932 +8,000 0.83% 6,004,287
2018-10-19 2018-10-16 0.212 30,941,932 +80,000 0.82% 6,559,690
2018-10-02 2018-09-27 0.220 30,861,932 -136,000 0.82% 6,789,625
2018-09-14 2018-09-12 0.243 30,997,932 -16,000 0.83% 7,532,497
2018-08-20 2018-08-16 0.239 31,013,932 +80,000 0.83% 7,412,330
2018-08-03 2018-08-01 0.250 30,933,932 +160,000 0.82% 7,733,483
2018-07-18 2018-07-16 0.260 30,773,932 +80,000 0.82% 8,001,222
2018-07-17 2018-07-13 0.255 30,693,932 +240,000 0.82% 7,826,953
2018-07-11 2018-07-09 0.270 30,453,932 +80,000 0.81% 8,222,562
2018-06-27 2018-06-25 0.270 30,373,932 +400,000 0.81% 8,200,962
2018-06-20 2018-06-15 0.270 29,973,932 +320,000 0.80% 8,092,962
2018-06-19 2018-06-14 0.270 29,653,932 +104,000 0.79% 8,006,562
2018-06-08 2018-06-06 0.280 29,549,932 +264,000 0.79% 8,273,981
2018-06-05 2018-06-01 0.285 29,285,932 +240,000 0.78% 8,346,491
2018-05-04 2018-05-02 0.285 29,045,932 +120,000 0.77% 8,278,091
2018-04-26 2018-04-24 0.310 28,925,932 -240,000 0.77% 8,967,039
2018-03-22 2018-03-20 0.360 29,165,932 +208,000 0.78% 10,499,736
2018-03-12 2018-03-08 0.375 28,957,932 -216,000 0.77% 10,859,224
2018-03-06 2018-03-02 0.375 29,173,932 -7,636 0.78% 10,940,224
2018-02-14 2018-02-12 0.385 29,181,568 -208,000 0.81% 11,234,904
2018-02-13 2018-02-09 0.395 29,389,568 +120,000 0.82% 11,608,879
2018-02-12 2018-02-08 0.405 29,269,568 +128,000 0.81% 11,854,175
2018-02-08 2018-02-06 0.385 29,141,568 +240,000 0.81% 11,219,504
2018-02-05 2018-02-01 0.395 28,901,568 -200,000 0.80% 11,416,119
2018-02-02 2018-01-31 0.400 29,101,568 -2,400,000 0.81% 11,640,627
2018-02-01 2018-01-30 0.395 31,501,568 +996,800 0.88% 12,443,119
2018-01-30 2018-01-26 0.415 30,504,768 +1,032,000 0.86% 12,659,479
2018-01-29 2018-01-25 0.410 29,472,768 -4,896,000 0.83% 12,083,835
2018-01-26 2018-01-24 0.410 34,368,768 +120,000 0.96% 14,091,195
2018-01-25 2018-01-23 0.370 34,248,768 +304,000 0.96% 12,672,044
2018-01-24 2018-01-22 0.360 33,944,768 -240,000 0.95% 12,220,116
2018-01-23 2018-01-19 0.340 34,184,768 +120,000 0.96% 11,622,821
2018-01-22 2018-01-18 0.325 34,064,768 -520,000 0.96% 11,071,050
2018-01-19 2018-01-17 0.315 34,584,768 -120,000 0.97% 10,894,202
2018-01-18 2018-01-16 0.315 34,704,768 -440,000 0.97% 10,932,002
2018-01-17 2018-01-15 0.320 35,144,768 +48,000 0.99% 11,246,326
2018-01-15 2018-01-11 0.320 35,096,768 -328,000 0.98% 11,230,966
2018-01-12 2018-01-10 0.320 35,424,768 +1,568,000 0.99% 11,335,926
2018-01-11 2018-01-09 0.310 33,856,768 -624,000 0.95% 10,495,598
2018-01-10 2018-01-08 0.295 34,480,768 -240,000 0.97% 10,171,827
2018-01-09 2018-01-05 0.295 34,720,768 +1,008,000 0.97% 10,242,627
2018-01-08 2018-01-04 0.315 33,712,768 -992,000 0.95% 10,619,522
2018-01-04 2018-01-02 0.325 34,704,768 +280,000 0.97% 11,279,050
2018-01-03 2017-12-29 0.330 34,424,768 -192,000 0.97% 11,360,173
2017-12-29 2017-12-27 0.300 34,616,768 +3,120,000 0.97% 10,385,030
2017-12-27 2017-12-21 0.290 31,496,768 +200,000 0.88% 9,134,063
2017-12-21 2017-12-19 0.300 31,296,768 -1,072,000 0.88% 9,389,030
2017-12-20 2017-12-18 0.295 32,368,768 -240,000 0.91% 9,548,787
2017-12-18 2017-12-14 0.300 32,608,768 +2,688,000 0.91% 9,782,630
2017-12-15 2017-12-13 0.285 29,920,768 -128,000 0.84% 8,527,419
2017-12-13 2017-12-11 0.255 30,048,768 -72,000 0.84% 7,662,436
2017-12-07 2017-12-05 0.255 30,120,768 +152,000 0.84% 7,680,796
2017-12-04 2017-11-30 0.238 29,968,768 +40,000 0.84% 7,132,567
2017-11-30 2017-11-28 0.250 29,928,768 +40,000 0.84% 7,482,192
2017-11-14 2017-11-10 0.260 29,888,768 -5,160,000 0.84% 7,771,080
2017-11-08 2017-11-06 0.260 35,048,768 +200,000 0.98% 9,112,680
2017-11-07 2017-11-03 0.270 34,848,768 +1,480,000 0.98% 9,409,167
2017-11-03 2017-11-01 0.275 33,368,768 +800,000 0.94% 9,176,411
2017-10-31 2017-10-27 0.290 32,568,768 +592,000 0.91% 9,444,943
2017-10-27 2017-10-25 0.290 31,976,768 -200,000 0.90% 9,273,263
2017-10-26 2017-10-24 0.285 32,176,768 +1,400,000 0.90% 9,170,379
2017-10-25 2017-10-23 0.300 30,776,768 +936,000 0.86% 9,233,030
2017-10-24 2017-10-20 0.295 29,840,768 +1,640,000 0.84% 8,803,027
2017-10-23 2017-10-19 0.270 28,200,768 -384,000 0.79% 7,614,207
2017-10-20 2017-10-18 0.275 28,584,768 +320,000 0.80% 7,860,811
2017-10-17 2017-10-13 0.270 28,264,768 +1,960,000 0.79% 7,631,487
2017-10-16 2017-10-12 0.250 26,304,768 +200,000 0.74% 6,576,192
2017-09-19 2017-09-15 0.243 26,104,768 -80,000 0.73% 6,343,459
2017-09-18 2017-09-14 0.244 26,184,768 -496,000 0.73% 6,389,083
2017-09-15 2017-09-13 0.239 26,680,768 -2,560,000 0.75% 6,376,704
2017-09-14 2017-09-12 0.235 29,240,768 -1,400,000 0.82% 6,871,580
2017-09-13 2017-09-11 0.249 30,640,768 -1,000,000 0.86% 7,629,551
2017-09-12 2017-09-08 0.235 31,640,768 +752,000 0.89% 7,435,580
2017-09-04 2017-08-31 0.260 30,888,768 +240,000 0.87% 8,031,080
2017-09-01 2017-08-30 0.270 30,648,768 -592,000 0.86% 8,275,167
2017-08-18 2017-08-16 0.255 31,240,768 -8,000 0.88% 7,966,396
2017-08-07 2017-08-03 0.265 31,248,768 +440,000 0.88% 8,280,924
2017-08-04 2017-08-02 0.280 30,808,768 +240,000 0.86% 8,626,455
2017-07-31 2017-07-27 0.300 30,568,768 -496,000 0.86% 9,170,630
2017-07-28 2017-07-26 0.295 31,064,768 -5,640,000 0.87% 9,164,107
2017-07-27 2017-07-25 0.275 36,704,768 -1,608,000 1.03% 10,093,811
2017-07-26 2017-07-24 0.275 38,312,768 -1,888,000 1.07% 10,536,011
2017-07-25 2017-07-21 0.280 40,200,768 -440,000 1.13% 11,256,215
2017-07-24 2017-07-20 0.280 40,640,768 -800,000 1.14% 11,379,415
2017-07-21 2017-07-19 0.280 41,440,768 -1,824,000 1.16% 11,603,415
2017-07-20 2017-07-18 0.290 43,264,768 -440,000 1.21% 12,546,783
2017-07-19 2017-07-17 0.295 43,704,768 -2,400,000 1.23% 12,892,907
2017-07-18 2017-07-14 0.310 46,104,768 -120,000 1.29% 14,292,478
2017-07-17 2017-07-13 0.300 46,224,768 -120,000 1.30% 13,867,430
2017-07-13 2017-07-11 0.285 46,344,768 +240,000 1.30% 13,208,259
2017-07-12 2017-07-10 0.290 46,104,768 +120,000 1.29% 13,370,383
2017-07-11 2017-07-07 0.285 45,984,768 +120,000 1.29% 13,105,659
2017-06-29 2017-06-27 0.300 45,864,768 -400,000 1.29% 13,759,430
2017-06-27 2017-06-23 0.315 46,264,768 -976,000 1.30% 14,573,402
2017-06-23 2017-06-21 0.305 47,240,768 +56,000 1.33% 14,408,434
2017-06-21 2017-06-19 0.320 47,184,768 +480,000 1.32% 15,099,126
2017-06-20 2017-06-16 0.350 46,704,768 +80,000 1.33% 16,346,669
2017-06-19 2017-06-15 0.345 46,624,768 +40,000 1.33% 16,085,545
2017-06-16 2017-06-14 0.345 46,584,768 -192,000 1.33% 16,071,745
2017-06-15 2017-06-13 0.350 46,776,768 +360,000 1.33% 16,371,869
2017-06-14 2017-06-12 0.345 46,416,768 +400,000 1.33% 16,013,785
2017-06-13 2017-06-09 0.355 46,016,768 +72,000 1.32% 16,335,953
2017-06-12 2017-06-08 0.355 45,944,768 -360,000 1.32% 16,310,393
2017-06-09 2017-06-07 0.350 46,304,768 -336,000 1.34% 16,206,669
2017-06-08 2017-06-06 0.350 46,640,768 -320,000 1.35% 16,324,269
2017-06-07 2017-06-05 0.365 46,960,768 +200,000 1.36% 17,140,680
2017-06-06 2017-06-02 0.355 46,760,768 -2,096,000 1.35% 16,600,073
2017-06-05 2017-06-01 0.350 48,856,768 -816,000 1.41% 17,099,869
2017-06-02 2017-05-31 0.360 49,672,768 +984,000 1.44% 17,882,196
2017-06-01 2017-05-29 0.355 48,688,768 +216,000 1.41% 17,284,513
2017-05-31 2017-05-26 0.365 48,472,768 +2,296,000 1.40% 17,692,560
2017-05-29 2017-05-25 0.350 46,176,768 +200,000 1.34% 16,161,869
2017-05-26 2017-05-24 0.370 45,976,768 +3,032,000 1.33% 17,011,404
2017-05-25 2017-05-23 0.360 42,944,768 +1,592,000 1.24% 15,460,116
2017-05-24 2017-05-22 0.335 41,352,768 +1,080,000 1.20% 13,853,177
2017-05-23 2017-05-19 0.285 40,272,768 +4,000,000 1.16% 11,477,739
2017-05-22 2017-05-18 0.295 36,272,768 +3,616,000 1.05% 10,700,467
2017-05-17 2017-05-15 0.290 32,656,768 -32,000 0.94% 9,470,463
2017-05-04 2017-04-28 0.280 32,688,768 -24,000 0.99% 9,152,855
2017-04-25 2017-04-21 0.285 32,712,768 +368,000 0.99% 9,323,139
2017-04-12 2017-04-10 0.285 32,344,768 -56,000 0.98% 9,218,259
2017-04-11 2017-04-07 0.295 32,400,768 +56,000 0.98% 9,558,227
2017-04-10 2017-04-06 0.295 32,344,768 -472,000 0.98% 9,541,707
2017-04-03 2017-03-30 0.295 32,816,768 -8,000 0.99% 9,680,947
2017-03-06 2017-03-02 0.295 32,824,768 -200,000 0.99% 9,683,307
2017-03-01 2017-02-27 0.300 33,024,768 -160,000 1.00% 9,907,430
2017-02-24 2017-02-22 0.300 33,184,768 -96,000 1.00% 9,955,430
2017-02-15 2017-02-13 0.300 33,280,768 +16,000 1.01% 9,984,230
2017-01-17 2017-01-13 0.300 33,264,768 -61,768,000 1.01% 9,979,430
2017-01-11 2017-01-09 0.290 95,032,768 -96,000 2.88% 27,559,503
2017-01-05 2017-01-03 0.295 95,128,768 +16,000 2.88% 28,062,987
2017-01-04 2016-12-30 0.350 95,112,768 -48,000 2.88% 33,289,469
2016-12-22 2016-12-20 0.310 95,160,768 -400,000 2.88% 29,499,838
2016-12-20 2016-12-16 0.300 95,560,768 -3,456,000 2.89% 28,668,230
2016-12-15 2016-12-13 0.300 99,016,768 -144,000 3.00% 29,705,030
2016-12-06 2016-12-02 0.310 99,160,768 -3,400,000 3.00% 30,739,838
2016-12-01 2016-11-29 0.315 102,560,768 -104,000 3.10% 32,306,642
2016-11-18 2016-11-16 0.330 102,664,768 +32,000 3.11% 33,879,373
2016-10-31 2016-10-27 0.345 102,632,768 +200,000 3.11% 35,408,305
2016-10-26 2016-10-24 0.345 102,432,768 +200,000 3.37% 35,339,305
2016-10-24 2016-10-19 0.350 102,232,768 -5,304,000 3.37% 35,781,469
2016-10-19 2016-10-17 0.365 107,536,768 +40,000 3.54% 39,250,920
2016-10-18 2016-10-14 0.380 107,496,768 -8,000,000 3.54% 40,848,772
2016-10-17 2016-10-13 0.395 115,496,768 -504,000 3.80% 45,621,223
2016-10-12 2016-10-07 0.395 116,000,768 -32,000 3.82% 45,820,303
2016-10-07 2016-10-05 0.360 116,032,768 +880,000 3.82% 41,771,796
2016-10-04 2016-09-30 0.350 115,152,768 +40,000 3.79% 40,303,469
2016-10-03 2016-09-29 0.350 115,112,768 -120,000 3.79% 40,289,469
2016-09-30 2016-09-28 0.350 115,232,768 -240,000 3.80% 40,331,469
2016-09-26 2016-09-22 0.355 115,472,768 +880,000 3.91% 40,992,833
2016-09-23 2016-09-21 0.350 114,592,768 -80,000 3.88% 40,107,469
2016-09-22 2016-09-20 0.355 114,672,768 -120,000 3.88% 40,708,833
2016-09-15 2016-09-13 0.355 114,792,768 -136,000 3.88% 40,751,433
2016-09-14 2016-09-12 0.355 114,928,768 -160,000 3.89% 40,799,713
2016-09-13 2016-09-09 0.350 115,088,768 +1,104,000 3.89% 40,281,069
2016-09-09 2016-09-07 0.325 113,984,768 +344,000 3.86% 37,045,050
2016-09-08 2016-09-06 0.325 113,640,768 -104,000 3.85% 36,933,250
2016-09-06 2016-09-02 0.295 113,744,768 -240,000 3.85% 33,554,707
2016-09-05 2016-09-01 0.290 113,984,768 -200,000 3.86% 33,055,583
2016-08-16 2016-08-12 0.250 114,184,768 +3,000,000 3.86% 28,546,192
2016-08-15 2016-08-11 0.260 111,184,768 -104,000 3.76% 28,908,040
2016-08-11 2016-08-09 0.265 111,288,768 +176,000 3.77% 29,491,524
2016-08-09 2016-08-05 0.285 111,112,768 +96,000 3.76% 31,667,139
2016-08-08 2016-08-04 0.290 111,016,768 -96,000 3.76% 32,194,863
2016-08-03 2016-07-29 0.270 111,112,768 +120,000 3.76% 30,000,447
2016-08-01 2016-07-28 0.290 110,992,768 -48,000 3.76% 32,187,903
2016-07-29 2016-07-27 0.290 111,040,768 -136,000 3.76% 32,201,823
2016-07-26 2016-07-22 0.300 111,176,768 -152,000 3.76% 33,353,030
2016-07-13 2016-07-11 0.325 111,328,768 +8,640,000 3.77% 36,181,850
2016-07-12 2016-07-08 0.340 102,688,768 +25,280,000 3.47% 34,914,181
2016-07-11 2016-07-07 0.300 77,408,768 +26,880,000 2.62% 23,222,630
2016-07-08 2016-07-06 0.310 50,528,768 +968,000 1.71% 15,663,918
2016-07-07 2016-07-05 0.300 49,560,768 +288,000 1.68% 14,868,230
2016-07-05 2016-06-30 0.330 49,272,768 -80,000 1.67% 16,260,013
2016-07-04 2016-06-29 0.335 49,352,768 -240,000 1.67% 16,533,177
2016-06-28 2016-06-24 0.325 49,592,768 +72,000 1.68% 16,117,650
2016-06-22 2016-06-20 0.315 49,520,768 +160,000 1.68% 15,599,042
2016-06-21 2016-06-17 0.310 49,360,768 +160,000 1.67% 15,301,838
2016-06-17 2016-06-15 0.305 49,200,768 +80,000 1.66% 15,006,234
2016-06-14 2016-06-10 0.335 49,120,768 +16,000 1.66% 16,455,457
2016-06-13 2016-06-08 0.320 49,104,768 +224,000 1.67% 15,713,526
2016-06-10 2016-06-07 0.305 48,880,768 -360,000 1.66% 14,908,634
2016-06-08 2016-06-06 0.275 49,240,768 +11,960,000 1.67% 13,541,211
2016-06-07 2016-06-03 0.305 37,280,768 +240,000 1.27% 11,370,634
2016-06-06 2016-06-02 0.255 37,040,768 -304,000 1.26% 9,445,396
2016-06-03 2016-06-01 0.236 37,344,768 +2,192,000 1.27% 8,813,365
2016-06-02 2016-05-31 0.225 35,152,768 +19,928,000 1.19% 7,909,373
2016-05-31 2016-05-27 0.210 15,224,768 +32,000 0.52% 3,197,201
2016-05-30 2016-05-26 0.209 15,192,768 +32,000 0.52% 3,175,289
2016-05-27 2016-05-25 0.216 15,160,768 +80,000 0.51% 3,274,726
2016-05-26 2016-05-24 0.215 15,080,768 +32,000 0.51% 3,242,365
2016-05-16 2016-05-12 0.213 15,048,768 -112,000 0.51% 3,205,388
2016-05-13 2016-05-11 0.209 15,160,768 +200,000 0.51% 3,168,601
2016-05-12 2016-05-10 0.227 14,960,768 -312,000 0.51% 3,396,094
2016-05-11 2016-05-09 0.221 15,272,768 -240,000 0.52% 3,375,282
2016-05-10 2016-05-06 0.228 15,512,768 -40,000 0.53% 3,536,911
2016-05-09 2016-05-05 0.206 15,552,768 +168,000 0.53% 3,203,870
2016-04-29 2016-04-27 0.199 15,384,768 +32,000 0.52% 3,061,569
2016-04-28 2016-04-26 0.203 15,352,768 +496,000 0.52% 3,116,612
2016-04-26 2016-04-22 0.202 14,856,768 +32,000 0.50% 3,001,067
2016-04-21 2016-04-19 0.209 14,824,768 +352,000 0.50% 3,098,377
2016-04-15 2016-04-13 0.202 14,472,768 -96,000 0.49% 2,923,499
2016-04-13 2016-04-11 0.208 14,568,768 -136,000 0.49% 3,030,304
2016-04-12 2016-04-08 0.214 14,704,768 -120,000 0.50% 3,146,820
2016-03-23 2016-03-21 0.221 14,824,768 +216,000 0.50% 3,276,274
2016-03-17 2016-03-15 0.260 14,608,768 -224,000 0.50% 3,798,280
2016-03-04 2016-03-02 0.230 14,832,768 -96,000 0.50% 3,411,537
2016-02-23 2016-02-19 0.242 14,928,768 +24,000 0.51% 3,612,762
2016-02-19 2016-02-17 0.232 14,904,768 -816,000 0.51% 3,457,906
2016-02-18 2016-02-16 0.250 15,720,768 +200,000 0.53% 3,930,192
2016-01-26 2016-01-22 0.335 15,520,768 +840,000 0.53% 5,199,457
2016-01-21 2016-01-19 0.340 14,680,768 -160,000 0.50% 4,991,461
2016-01-15 2016-01-13 0.300 14,840,768 +192,000 0.50% 4,452,230
2016-01-04 2015-12-29 0.305 14,648,768 -3,200 0.50% 4,467,874
2015-12-29 2015-12-24 0.305 14,651,968 -1,176,000 0.50% 4,468,850
2015-12-01 2015-11-27 0.320 15,827,968 -96,000 0.54% 5,064,950
2015-11-25 2015-11-23 0.315 15,923,968 -752,000 0.54% 5,016,050
2015-11-23 2015-11-19 0.330 16,675,968 -16,000 0.57% 5,503,069
2015-11-20 2015-11-18 0.325 16,691,968 -552,000 0.57% 5,424,890
2015-11-18 2015-11-16 0.315 17,243,968 +440,000 0.59% 5,431,850
2015-11-16 2015-11-12 0.350 16,803,968 +64,000 0.57% 5,881,389
2015-11-11 2015-11-09 0.360 16,739,968 -24,000 0.57% 6,026,388
2015-10-28 2015-10-26 0.405 16,763,968 +16,000 0.57% 6,789,407
2015-10-22 2015-10-19 0.270 16,747,968 -1,000,000 0.57% 4,521,951
2015-10-14 2015-10-12 0.245 17,747,968 -976,000 0.60% 4,348,252
2015-10-07 2015-10-05 0.255 18,723,968 -40,000 0.64% 4,774,612
2015-09-11 2015-09-09 0.280 18,763,968 -448,000 0.64% 5,253,911
2015-09-09 2015-09-07 0.270 19,211,968 +80,000 0.65% 5,187,231
2015-09-01 2015-08-28 0.280 19,131,968 +160,000 0.64% 5,356,951
2015-08-31 2015-08-27 0.270 18,971,968 +880,000 0.64% 5,122,431
2015-08-24 2015-08-20 0.335 18,091,968 -240,000 0.61% 6,060,809
2015-08-13 2015-08-11 0.350 18,331,968 +160,000 0.61% 6,416,189
2015-07-29 2015-07-27 0.375 18,171,968 +448,000 0.61% 6,814,488
2015-07-21 2015-07-17 0.390 17,723,968 -136,000 0.59% 6,912,348
2015-07-15 2015-07-13 0.400 17,859,968 -40,000 0.57% 7,143,987
2015-07-13 2015-07-09 0.320 17,899,968 -816,000 0.57% 5,727,990
2015-07-10 2015-07-08 0.255 18,715,968 -2,056,000 0.60% 4,772,572
2015-07-09 2015-07-07 0.300 20,771,968 -1,144,000 0.67% 6,231,590
2015-07-08 2015-07-06 0.335 21,915,968 +48,000 0.70% 7,341,849
2015-07-07 2015-07-03 0.365 21,867,968 +280,000 0.70% 7,981,808
2015-07-03 2015-06-30 0.415 21,587,968 -248,000 0.69% 8,959,007
2015-07-02 2015-06-29 0.420 21,835,968 -288,000 0.70% 9,171,107
2015-06-26 2015-06-24 0.450 22,123,968 -8,000 0.71% 9,955,786
2015-06-23 2015-06-19 0.465 22,131,968 +16,000 0.71% 10,291,365
2015-06-22 2015-06-18 0.480 22,115,968 +72,000 0.71% 10,615,665
2015-06-19 2015-06-17 0.475 22,043,968 +40,000 0.70% 10,470,885
2015-06-18 2015-06-16 0.480 22,003,968 +32,000 0.70% 10,561,905
2015-06-17 2015-06-15 0.475 21,971,968 +24,000 0.70% 10,436,685
2015-06-15 2015-06-11 0.475 21,947,968 +80,000 0.70% 10,425,285
2015-06-12 2015-06-10 0.475 21,867,968 +16,000 0.69% 10,387,285
2015-06-10 2015-06-08 0.495 21,851,968 -2,088,000 0.69% 10,816,724
2015-06-09 2015-06-05 0.500 23,939,968 -1,400,000 0.76% 11,969,984
2015-06-05 2015-06-03 0.495 25,339,968 +360,000 0.81% 12,543,284
2015-06-04 2015-06-02 0.510 24,979,968 -680,000 0.79% 12,739,784
2015-06-03 2015-06-01 0.510 25,659,968 +24,000 0.82% 13,086,584
2015-06-02 2015-05-29 0.520 25,635,968 +1,200,000 0.81% 13,330,703
2015-06-01 2015-05-28 0.520 24,435,968 +200,000 0.78% 12,706,703
2015-05-29 2015-05-27 0.510 24,235,968 -240,000 0.77% 12,360,344
2015-05-28 2015-05-26 0.530 24,475,968 +352,000 0.78% 12,972,263
2015-05-27 2015-05-22 0.530 24,123,968 -104,000 0.77% 12,785,703
2015-05-26 2015-05-21 0.540 24,227,968 +264,000 0.77% 13,083,103
2015-05-21 2015-05-19 0.540 23,963,968 -240,000 0.76% 12,940,543
2015-05-20 2015-05-18 0.550 24,203,968 -10,648,000 0.77% 13,312,182
2015-05-19 2015-05-15 0.590 34,851,968 -531,312 1.11% 20,562,661
2015-05-18 2015-05-14 0.570 35,383,280 +72,000 1.12% 20,168,470
2015-05-15 2015-05-13 0.560 35,311,280 +360,000 1.12% 19,774,317
2015-05-14 2015-05-12 0.550 34,951,280 -880,000 1.11% 19,223,204
2015-05-13 2015-05-11 0.540 35,831,280 +1,560,000 1.14% 19,348,891
2015-05-12 2015-05-08 0.540 34,271,280 +2,200,000 1.09% 18,506,491
2015-05-11 2015-05-07 0.540 32,071,280 +1,104,000 1.02% 17,318,491
2015-05-08 2015-05-06 0.550 30,967,280 +1,000,000 0.98% 17,032,004
2015-05-07 2015-05-05 0.550 29,967,280 +5,400,000 0.95% 16,482,004
2015-05-06 2015-05-04 0.530 24,567,280 +2,000,000 0.78% 13,020,658
2015-04-30 2015-04-28 0.530 22,567,280 +83,366 0.72% 11,960,658
2015-04-29 2015-04-27 0.530 22,483,914 +104,000 0.71% 11,916,474
2015-04-28 2015-04-24 0.510 22,379,914 -69,180 0.71% 11,413,756
2015-04-27 2015-04-23 0.520 22,449,094 +176,000 0.71% 11,673,529
2015-04-24 2015-04-22 0.540 22,273,094 -2,000,000 0.71% 12,027,471
2015-04-22 2015-04-20 0.530 24,273,094 +2,248,000 0.77% 12,864,740
2015-04-21 2015-04-17 0.540 22,025,094 +688,000 0.70% 11,893,551
2015-04-20 2015-04-16 0.550 21,337,094 -32,000 0.68% 11,735,402
2015-04-17 2015-04-15 0.570 21,369,094 +1,528,000 0.68% 12,180,384
2015-04-16 2015-04-14 0.610 19,841,094 +1,456,000 0.63% 12,103,067
2015-04-15 2015-04-13 0.610 18,385,094 -1,192,000 0.58% 11,214,907
2015-04-14 2015-04-10 0.610 19,577,094 +848,000 0.62% 11,942,027
2015-04-13 2015-04-09 0.600 18,729,094 +1,232,000 0.59% 11,237,456
2015-04-10 2015-04-08 0.540 17,497,094 +1,176,000 0.55% 9,448,431
2015-04-09 2015-04-02 0.550 16,321,094 +248,000 0.51% 8,976,602
2015-04-08 2015-04-01 0.550 16,073,094 +1,112,000 0.50% 8,840,202
2015-04-02 2015-03-31 0.540 14,961,094 -2,000,000 0.47% 8,078,991
2015-04-01 2015-03-30 0.550 16,961,094 +1,704,000 0.53% 9,328,602
2015-03-30 2015-03-26 0.500 15,257,094 +32,000 0.48% 7,628,547
2015-03-27 2015-03-25 0.550 15,225,094 +200,000 0.48% 8,373,802
2015-03-26 2015-03-24 0.550 15,025,094 -40,000 0.47% 8,263,802
2015-03-24 2015-03-20 0.490 15,065,094 -32,000 0.47% 7,381,896
2015-03-20 2015-03-18 0.485 15,097,094 +600,000 0.47% 7,322,091
2015-03-06 2015-03-04 0.455 14,497,094 -680,000 0.45% 6,596,178
2015-03-05 2015-03-03 0.405 15,177,094 -1,816,000 0.48% 6,146,723
2015-03-04 2015-03-02 0.380 16,993,094 -200,000 0.53% 6,457,376
2015-03-02 2015-02-26 0.415 17,193,094 +8,000 0.54% 7,135,134
2015-02-24 2015-02-18 0.435 17,185,094 -400,000 0.54% 7,475,516
2015-02-23 2015-02-16 0.440 17,585,094 -184,000 0.55% 7,737,441
2015-02-16 2015-02-12 0.440 17,769,094 -24,000 0.56% 7,818,401
2015-02-11 2015-02-09 0.455 17,793,094 -2,624,000 0.56% 8,095,858
2015-02-09 2015-02-05 0.460 20,417,094 -344,000 0.64% 9,391,863
2015-02-06 2015-02-04 0.455 20,761,094 +176,000 0.64% 9,446,298
2015-02-03 2015-01-30 0.450 20,585,094 +24,000 0.64% 9,263,292
2015-01-26 2015-01-22 0.500 20,561,094 +128,000 0.64% 10,280,547
2015-01-23 2015-01-21 0.495 20,433,094 -96,000 0.64% 10,114,382
2015-01-22 2015-01-20 0.510 20,529,094 +40,000 0.64% 10,469,838
2015-01-21 2015-01-19 0.530 20,489,094 +40,000 0.64% 10,859,220
2015-01-19 2015-01-15 0.550 20,449,094 +40,000 0.64% 11,247,002
2015-01-16 2015-01-14 0.550 20,409,094 -40,000 0.63% 11,225,002
2015-01-13 2015-01-09 0.540 20,449,094 +56,000 0.64% 11,042,511
2015-01-09 2015-01-07 0.550 20,393,094 +40,000 0.63% 11,216,202
2015-01-08 2015-01-06 0.550 20,353,094 -160,000 0.63% 11,194,202
2015-01-05 2014-12-31 0.580 20,513,094 +40,000 0.64% 11,897,595
2014-12-23 2014-12-19 0.560 20,473,094 -24,000 0.64% 11,464,933
2014-12-22 2014-12-18 0.560 20,497,094 -888,000 0.64% 11,478,373
2014-12-19 2014-12-17 0.570 21,385,094 +600,000 0.67% 12,189,504
2014-12-10 2014-12-08 0.570 20,785,094 -56,000 0.69% 11,847,504
2014-12-09 2014-12-05 0.580 20,841,094 +160,000 0.72% 12,087,835
2014-12-08 2014-12-04 0.570 20,681,094 +24,000 0.71% 11,788,224
2014-12-04 2014-12-02 0.610 20,657,094 +72,000 0.71% 12,600,827
2014-12-03 2014-12-01 0.580 20,585,094 -32,000 0.71% 11,939,355
2014-12-02 2014-11-28 0.550 20,617,094 +120,000 0.71% 11,339,402
2014-12-01 2014-11-27 0.550 20,497,094 +80,000 0.70% 11,273,402
2014-11-28 2014-11-26 0.570 20,417,094 +864,000 0.70% 11,637,744
2014-11-26 2014-11-24 0.600 19,553,094 +896,000 0.80% 11,731,856
2014-11-25 2014-11-21 0.550 18,657,094 +800,000 0.77% 10,261,402
2014-11-24 2014-11-20 0.570 17,857,094 +1,256,000 0.73% 10,178,544
2014-11-21 2014-11-19 0.680 16,601,094 +576,000 0.68% 11,288,744
2014-11-20 2014-11-18 0.690 16,025,094 +1,808,000 0.66% 11,057,315
2014-11-19 2014-11-17 0.700 14,217,094 +200,000 0.58% 9,951,966
2014-11-18 2014-11-14 0.610 14,017,094 -1,655,547 0.58% 8,550,427
2014-11-17 2014-11-13 0.590 15,672,641 +416,000 0.64% 9,246,858
2014-11-14 2014-11-12 0.620 15,256,641 +560,000 0.63% 9,459,117
2014-11-13 2014-11-11 0.620 14,696,641 +1,608,000 0.60% 9,111,917
2014-11-12 2014-11-10 0.630 13,088,641 +64,000 0.54% 8,245,844
2014-11-11 2014-11-07 0.640 13,024,641 -1,584,000 0.54% 8,335,770
2014-11-07 2014-11-05 0.660 14,608,641 -112,000 0.60% 9,641,703
2014-11-04 2014-10-31 0.660 14,720,641 -1,008,000 0.60% 9,715,623
2014-10-31 2014-10-29 0.620 15,728,641 +952,000 0.65% 9,751,757
2014-10-30 2014-10-28 0.590 14,776,641 -1,432,000 0.61% 8,718,218
2014-10-29 2014-10-27 0.530 16,208,641 -9,680,000 0.70% 8,590,580
2014-10-28 2014-10-24 0.500 25,888,641 -1,560,000 1.11% 12,944,320
2014-10-27 2014-10-23 0.490 27,448,641 -4,416,000 1.18% 13,449,834
2014-10-24 2014-10-22 0.510 31,864,641 -2,112,000 1.37% 16,250,967
2014-10-23 2014-10-21 0.530 33,976,641 -3,200,000 1.46% 18,007,620
2014-10-22 2014-10-20 0.540 37,176,641 +652,748 1.60% 20,075,386
2014-10-21 2014-10-17 0.540 36,523,893 +128,000 1.57% 19,722,902
2014-10-17 2014-10-15 0.495 36,395,893 -72,000 1.56% 18,015,967
2014-10-16 2014-10-14 0.490 36,467,893 -904,000 1.57% 17,869,268
2014-10-15 2014-10-13 0.455 37,371,893 +304,000 1.61% 17,004,211
2014-10-13 2014-10-09 0.490 37,067,893 +32,000 1.59% 18,163,268
2014-10-10 2014-10-08 0.490 37,035,893 -72,000 1.59% 18,147,588
2014-10-08 2014-10-06 0.520 37,107,893 +80,000 1.59% 19,296,104
2014-10-07 2014-10-03 0.485 37,027,893 -872,000 1.59% 17,958,528
2014-10-06 2014-09-30 0.490 37,899,893 +6,563,200 1.63% 18,570,948
2014-10-03 2014-09-29 0.500 31,336,693 +56,000 1.35% 15,668,346
2014-09-30 2014-09-26 0.510 31,280,693 -424,000 1.34% 15,953,153
2014-09-29 2014-09-25 0.520 31,704,693 +280,000 1.36% 16,486,440
2014-09-26 2014-09-24 0.560 31,424,693 -32,000 1.35% 17,597,828
2014-09-23 2014-09-19 0.540 31,456,693 -112,000 1.37% 16,986,614
2014-09-19 2014-09-17 0.560 31,568,693 +608,000 1.37% 17,678,468
2014-09-18 2014-09-16 0.570 30,960,693 +320,000 1.35% 17,647,595
2014-09-17 2014-09-15 0.570 30,640,693 -1,032,000 1.33% 17,465,195
2014-09-16 2014-09-12 0.550 31,672,693 +144,000 1.38% 17,419,981
2014-09-15 2014-09-11 0.560 31,528,693 +656,000 1.37% 17,656,068
2014-09-12 2014-09-10 0.550 30,872,693 +32,000 1.34% 16,979,981
2014-09-11 2014-09-08 0.510 30,840,693 +120,000 1.34% 15,728,753
2014-09-10 2014-09-05 0.530 30,720,693 -440,000 1.34% 16,281,967
2014-09-08 2014-09-04 0.520 31,160,693 +72,000 1.36% 16,203,560
2014-09-05 2014-09-03 0.510 31,088,693 +144,000 1.35% 15,855,233
2014-09-04 2014-09-02 0.530 30,944,693 +400,000 1.35% 16,400,687
2014-09-02 2014-08-29 0.495 30,544,693 -3,200,000 1.33% 15,119,623
2014-09-01 2014-08-28 0.510 33,744,693 -968,000 1.47% 17,209,793
2014-08-28 2014-08-26 0.510 34,712,693 -800,000 1.51% 17,703,473
2014-08-27 2014-08-25 0.510 35,512,693 -240,000 1.55% 18,111,473
2014-08-26 2014-08-22 0.495 35,752,693 -56,000 1.57% 17,697,583
2014-08-25 2014-08-21 0.510 35,808,693 +648,000 1.58% 18,262,433
2014-08-22 2014-08-20 0.540 35,160,693 -400,000 1.55% 18,986,774
2014-08-21 2014-08-19 0.550 35,560,693 -840,000 1.57% 19,558,381
2014-08-20 2014-08-18 0.540 36,400,693 -3,232,000 1.60% 19,656,374
2014-08-19 2014-08-15 0.450 39,632,693 -1,488,000 1.74% 17,834,712
2014-08-18 2014-08-14 0.475 41,120,693 +992,000 1.81% 19,532,329
2014-08-15 2014-08-13 0.440 40,128,693 -200,000 1.79% 17,656,625
2014-08-14 2014-08-12 0.400 40,328,693 +640,000 1.80% 16,131,477
2014-08-13 2014-08-11 0.405 39,688,693 -408,000 1.77% 16,073,921
2014-08-12 2014-08-08 0.380 40,096,693 -3,056 1.79% 15,236,743
2014-08-08 2014-08-06 0.380 40,099,749 +56,000 1.79% 15,237,905
2014-08-07 2014-08-05 0.400 40,043,749 -1,040,000 1.79% 16,017,500
2014-08-06 2014-08-04 0.370 41,083,749 -2,680,000 1.84% 15,200,987
2014-08-05 2014-08-01 0.335 43,763,749 -1,048,000 1.96% 14,660,856
2014-08-04 2014-07-31 0.320 44,811,749 -1,200,000 2.00% 14,339,760
2014-08-01 2014-07-30 0.305 46,011,749 -1,120,000 2.06% 14,033,583
2014-07-30 2014-07-28 0.300 47,131,749 -400,000 2.11% 14,139,525
2014-07-29 2014-07-25 0.300 47,531,749 -16,000 2.13% 14,259,525
2014-07-28 2014-07-24 0.290 47,547,749 +152,000 2.13% 13,788,847
2014-07-25 2014-07-23 0.285 47,395,749 -11,376,320 2.12% 13,507,788
2014-07-23 2014-07-21 0.280 58,772,069 -280,000 2.80% 16,456,179
2014-07-22 2014-07-18 0.248 59,052,069 -3,544,000 2.82% 14,644,913
2014-07-21 2014-07-17 0.202 62,596,069 -3,888,000 2.99% 12,644,406
2014-07-15 2014-07-11 0.199 66,484,069 -33,408 3.17% 13,230,330
2014-07-14 2014-07-10 0.165 66,517,477 +112,000 3.17% 10,975,384
2014-07-09 2014-07-07 0.162 66,405,477 +2,320,000 3.17% 10,757,687
2014-07-08 2014-07-04 0.175 64,085,477 -48,000 3.06% 11,214,958
2014-07-02 2014-06-27 0.165 64,133,477 +32,000 3.06% 10,582,024
2014-06-26 2014-06-24 0.180 64,101,477 -240,000 3.06% 11,538,266
2014-06-25 2014-06-23 0.180 64,341,477 -760,000 3.07% 11,581,466
2014-06-19 2014-06-17 0.170 65,101,477 +696,000 3.28% 11,067,251
2014-06-12 2014-06-10 0.166 64,405,477 -280,000 3.41% 10,691,309
2014-06-09 2014-06-05 0.165 64,685,477 -30,362 3.90% 10,673,104
2014-06-06 2014-06-04 0.165 64,715,839 -15,454 3.90% 10,678,113
2014-06-05 2014-06-03 0.165 64,731,293 +760,000 3.90% 10,680,663
2014-06-04 2014-05-30 0.166 63,971,293 -10,000,000 3.85% 10,619,235
2014-05-28 2014-05-26 0.170 73,971,293 +32,000 4.46% 12,575,120
2014-05-26 2014-05-22 0.170 73,939,293 +1,184,000 4.46% 12,569,680
2014-05-21 2014-05-19 0.171 72,755,293 -1,352,000 4.38% 12,441,155
2014-05-20 2014-05-16 0.172 74,107,293 -688,000 4.47% 12,746,454
2014-05-19 2014-05-15 0.170 74,795,293 -640,000 4.51% 12,715,200
2014-05-16 2014-05-14 0.143 75,435,293 +48,000 4.55% 10,787,247
2014-05-15 2014-05-13 0.139 75,387,293 -424,000 4.54% 10,478,834
2014-05-14 2014-05-12 0.144 75,811,293 -435,784 4.57% 10,916,826
2014-05-13 2014-05-09 0.158 76,247,077 +912,000 4.59% 12,047,038
2014-05-12 2014-05-08 0.121 75,335,077 +680,000 4.54% 9,115,544
2014-05-09 2014-05-07 0.130 74,655,077 +2,408,000 4.50% 9,705,160
2014-05-08 2014-05-05 0.150 72,247,077 -1,061,944 4.35% 10,837,062
2014-05-05 2014-04-30 0.173 73,309,021 +240,000 4.42% 12,682,461
2014-05-02 2014-04-29 0.173 73,069,021 +984,000 4.40% 12,640,941
2014-04-30 2014-04-28 0.184 72,085,021 +600,000 4.34% 13,263,644
2014-04-29 2014-04-25 0.189 71,485,021 +144,000 4.31% 13,510,669
2014-04-28 2014-04-24 0.188 71,341,021 +80,000 4.33% 13,412,112
2014-04-24 2014-04-22 0.200 71,261,021 -6,400 4.32% 14,252,204
2014-04-17 2014-04-15 0.189 71,267,421 +136,000 4.36% 13,469,543
2014-04-16 2014-04-14 0.197 71,131,421 +48,000 4.35% 14,012,890
2014-04-15 2014-04-11 0.190 71,083,421 +128,000 4.35% 13,505,850
2014-04-10 2014-04-08 0.200 70,955,421 +96,000 4.34% 14,191,084
2014-04-01 2014-03-28 0.180 70,859,421 +432,000 4.34% 12,754,696
2014-03-31 2014-03-27 0.180 70,427,421 +448,000 4.31% 12,676,936
2014-03-26 2014-03-24 0.192 69,979,421 +352,000 4.28% 13,436,049
2014-03-24 2014-03-20 0.199 69,627,421 +48,000 4.26% 13,855,857
2014-03-20 2014-03-18 0.196 69,579,421 +16,000 4.26% 13,637,567
2014-03-19 2014-03-17 0.197 69,563,421 +232,000 4.26% 13,703,994
2014-03-18 2014-03-14 0.203 69,331,421 +800,000 4.24% 14,074,278
2014-03-14 2014-03-12 0.221 68,531,421 -632,000 4.19% 15,145,444
2014-03-13 2014-03-11 0.240 69,163,421 +240,000 4.23% 16,599,221
2014-03-12 2014-03-10 0.248 68,923,421 +248,000 4.22% 17,093,008
2014-03-11 2014-03-07 0.250 68,675,421 -168,000 4.20% 17,168,855
2014-03-10 2014-03-06 0.260 68,843,421 +696,000 4.21% 17,899,289
2014-03-07 2014-03-05 0.255 68,147,421 +2,304,000 4.17% 17,377,592
2014-03-06 2014-03-04 0.255 65,843,421 +1,160,000 4.03% 16,790,072
2014-03-05 2014-03-03 0.249 64,683,421 +21,672,000 3.96% 16,106,172
2014-03-04 2014-02-28 0.260 43,011,421 +7,680,000 2.63% 11,182,969
2014-03-03 2014-02-27 0.215 35,331,421 +1,160,000 2.16% 7,596,256
2014-02-28 2014-02-26 0.240 34,171,421 +768,000 2.09% 8,201,141
2014-02-27 2014-02-25 0.222 33,403,421 +2,968,000 2.04% 7,415,559
2014-02-26 2014-02-24 0.202 30,435,421 +536,000 1.86% 6,147,955
2014-02-25 2014-02-21 0.194 29,899,421 -480,000 1.83% 5,800,488
2014-02-21 2014-02-19 0.180 30,379,421 +120,000 1.86% 5,468,296
2014-02-20 2014-02-18 0.183 30,259,421 +472,000 1.87% 5,537,474
2014-02-19 2014-02-17 0.185 29,787,421 +672,000 1.85% 5,510,673
2014-02-18 2014-02-14 0.172 29,115,421 +16,000 1.80% 5,007,852
2014-02-17 2014-02-13 0.176 29,099,421 +560,000 1.80% 5,121,498
2014-02-12 2014-02-10 0.176 28,539,421 -320,000 1.77% 5,022,938
2014-02-11 2014-02-07 0.174 28,859,421 -296,000 1.79% 5,021,539
2014-02-10 2014-02-06 0.167 29,155,421 +808,000 1.81% 4,868,955
2014-02-05 2014-01-30 0.200 28,347,421 +1,240,000 1.76% 5,669,484
2014-01-17 2014-01-15 0.188 27,107,421 -720,000 1.68% 5,096,195
2014-01-16 2014-01-14 0.193 27,827,421 -5,960,000 1.72% 5,370,692
2014-01-15 2014-01-13 0.183 33,787,421 -9,064,000 2.09% 6,183,098
2014-01-14 2014-01-10 0.152 42,851,421 -4,488,000 2.65% 6,513,416
2014-01-13 2014-01-09 0.116 47,339,421 -744,000 2.93% 5,491,373
2014-01-10 2014-01-08 0.138 48,083,421 -928,000 2.98% 6,635,512
2014-01-09 2014-01-07 0.088 49,011,421 +2,016,000 3.04% 4,313,005
2014-01-08 2014-01-06 0.090 46,995,421 +168,000 2.91% 4,229,588
2014-01-07 2014-01-03 0.093 46,827,421 +1,320,000 2.90% 4,354,950
2014-01-03 2013-12-31 0.091 45,507,421 +400,000 2.82% 4,141,175
2014-01-02 2013-12-27 0.090 45,107,421 +400,000 2.79% 4,059,668
2013-12-27 2013-12-20 0.088 44,707,421 +40,000 2.77% 3,934,253
2013-12-23 2013-12-19 0.090 44,667,421 +720,000 2.77% 4,020,068
2013-12-20 2013-12-18 0.087 43,947,421 +8,000 2.72% 3,823,426
2013-12-19 2013-12-17 0.089 43,939,421 +96,000 2.72% 3,910,608
2013-12-17 2013-12-13 0.085 43,843,421 +40,000 2.98% 3,726,691
2013-12-13 2013-12-11 0.092 43,803,421 +1,864,000 2.98% 4,029,915
2013-12-12 2013-12-10 0.088 41,939,421 +10,848,000 2.85% 3,690,669
2013-12-11 2013-12-09 0.095 31,091,421 -272,000 2.11% 2,953,685
2013-12-10 2013-12-06 0.100 31,363,421 -16,000 2.13% 3,136,342
2013-12-06 2013-12-04 0.100 31,379,421 +192,936 2.13% 3,137,942
2013-12-05 2013-12-03 0.100 31,186,485 -360,000 2.12% 3,118,648
2013-12-04 2013-12-02 0.103 31,546,485 +208,000 2.14% 3,249,288
2013-12-03 2013-11-29 0.103 31,338,485 -704,000 2.13% 3,227,864
2013-12-02 2013-11-28 0.103 32,042,485 -496,000 2.18% 3,300,376
2013-11-29 2013-11-27 0.106 32,538,485 -1,296,000 2.21% 3,449,079
2013-11-25 2013-11-21 0.108 33,834,485 +160,000 2.30% 3,654,124
2013-11-21 2013-11-19 0.109 33,674,485 +160,000 2.29% 3,670,519
2013-11-20 2013-11-18 0.111 33,514,485 +160,000 2.28% 3,720,108
2013-11-04 2013-10-31 0.118 33,354,485 +160,000 2.27% 3,935,829
2013-10-29 2013-10-25 0.121 33,194,485 +16,000 2.26% 4,016,533
2013-10-23 2013-10-21 0.127 33,178,485 +8,000 2.25% 4,213,668
2013-09-19 2013-09-17 0.117 33,170,485 -1,000,000 2.25% 3,880,947
2013-09-18 2013-09-16 0.112 34,170,485 +240,000 2.32% 3,827,094
2013-09-17 2013-09-13 0.114 33,930,485 -1,240,000 2.31% 3,868,075
2013-09-16 2013-09-12 0.122 35,170,485 -14,400 2.39% 4,290,799
2013-09-12 2013-09-10 0.123 35,184,885 +24,000 2.39% 4,327,741
2013-09-06 2013-09-04 0.134 35,160,885 +24,000 2.39% 4,711,559
2013-09-04 2013-09-02 0.129 35,136,885 +8,000 2.39% 4,532,658
2013-08-30 2013-08-28 0.127 35,128,885 +32,000 2.39% 4,461,368
2013-08-27 2013-08-23 0.128 35,096,885 +56,000 2.38% 4,492,401
2013-08-26 2013-08-22 0.135 35,040,885 +104,000 2.38% 4,730,519
2013-08-23 2013-08-21 0.120 34,936,885 -32,000 2.37% 4,192,426
2013-08-22 2013-08-20 0.120 34,968,885 +224,000 2.38% 4,196,266
2013-08-19 2013-08-15 0.136 34,744,885 +80,000 2.36% 4,725,304
2013-08-16 2013-08-13 0.135 34,664,885 +544,000 2.36% 4,679,759
2013-08-15 2013-08-12 0.129 34,120,885 +48,000 2.32% 4,401,594
2013-08-13 2013-08-09 0.120 34,072,885 +560,000 2.31% 4,088,746
2013-08-12 2013-08-08 0.120 33,512,885 +16,000 2.28% 4,021,546
2013-08-09 2013-08-07 0.127 33,496,885 +8,000 2.28% 4,254,104
2013-08-08 2013-08-06 0.130 33,488,885 -40,000 2.28% 4,353,555
2013-08-07 2013-08-05 0.129 33,528,885 +8,000 2.28% 4,325,226
2013-08-06 2013-08-02 0.127 33,520,885 +96,000 2.28% 4,257,152
2013-08-05 2013-08-01 0.130 33,424,885 +472,000 2.27% 4,345,235
2013-07-26 2013-07-24 0.110 32,952,885 -200,000 2.24% 3,624,817
2013-07-25 2013-07-23 0.115 33,152,885 -256,000 2.25% 3,812,582
2013-07-24 2013-07-22 0.117 33,408,885 -1,216,000 2.27% 3,908,840
2013-07-23 2013-07-19 0.120 34,624,885 -1,840,000 2.35% 4,154,986
2013-07-19 2013-07-17 0.135 36,464,885 -352,000 2.48% 4,922,759
2013-07-18 2013-07-16 0.149 36,816,885 -24,000 2.50% 5,485,716
2013-07-17 2013-07-15 0.149 36,840,885 +40,000 2.50% 5,489,292
2013-07-16 2013-07-12 0.150 36,800,885 +24,000 2.50% 5,520,133
2013-07-15 2013-07-11 0.150 36,776,885 -584,000 2.50% 5,516,533
2013-07-11 2013-07-09 0.151 37,360,885 +8,000 2.54% 5,641,494
2013-07-10 2013-07-08 0.142 37,352,885 +8,000 2.54% 5,304,110
2013-07-09 2013-07-05 0.158 37,344,885 +8,000 2.54% 5,900,492
2013-07-04 2013-07-02 0.163 37,336,885 +8,000 2.54% 6,085,912
2013-07-03 2013-06-28 0.162 37,328,885 +72,000 2.54% 6,047,279
2013-07-02 2013-06-27 0.151 37,256,885 -1,088,000 2.53% 5,625,790
2013-06-28 2013-06-26 0.170 38,344,885 +24,000 2.61% 6,518,630
2013-06-20 2013-06-18 0.165 38,320,885 -200,000 2.60% 6,322,946
2013-06-18 2013-06-14 0.170 38,520,885 -600,000 2.62% 6,548,550
2013-06-17 2013-06-13 0.168 39,120,885 -200,000 2.66% 6,572,309
2013-06-03 2013-05-30 0.178 39,320,885 -128,000 2.67% 6,999,118
2013-05-28 2013-05-24 0.169 39,448,885 -640,000 2.68% 6,666,862
2013-05-20 2013-05-15 0.161 40,088,885 -344,000 2.72% 6,454,310
2013-05-13 2013-05-09 0.154 40,432,885 +320 2.75% 6,226,664
2013-04-18 2013-04-16 0.156 40,432,565 +129,558 2.75% 6,307,480
2013-04-15 2013-04-11 0.169 40,303,007 +352,000 2.74% 6,811,208
2013-04-10 2013-04-08 0.175 39,951,007 -32,000 2.71% 6,991,426
2013-04-05 2013-04-02 0.175 39,983,007 +89,281 2.72% 6,997,026
2013-03-06 2013-03-04 0.190 39,893,726 -328,000 2.71% 7,579,808
2013-03-05 2013-03-01 0.184 40,221,726 +280,000 2.73% 7,400,798
2013-02-26 2013-02-22 0.172 39,941,726 +48,000 2.71% 6,869,977
2013-02-20 2013-02-18 0.180 39,893,726 +400,000 2.71% 7,180,871
2013-02-19 2013-02-15 0.182 39,493,726 +8,000 2.68% 7,187,858
2013-02-08 2013-02-06 0.167 39,485,726 +608,000 2.68% 6,594,116
2013-02-06 2013-02-04 0.183 38,877,726 +240,000 2.64% 7,114,624
2013-01-25 2013-01-23 0.187 38,637,726 +560,000 2.63% 7,225,255
2013-01-24 2013-01-22 0.185 38,077,726 +904,000 2.59% 7,044,379
2013-01-22 2013-01-18 0.184 37,173,726 -88,000 2.53% 6,839,966
2013-01-21 2013-01-17 0.182 37,261,726 -104,000 2.53% 6,781,634
2013-01-10 2013-01-08 0.179 37,365,726 -200,000 2.54% 6,688,465
2012-12-11 2012-12-07 0.198 37,565,726 -2,192,000 2.55% 7,438,014
2012-12-10 2012-12-06 0.183 39,757,726 -112,000 2.70% 7,275,664
2012-12-06 2012-12-04 0.179 39,869,726 -784,000 2.71% 7,136,681
2012-11-12 2012-11-08 0.183 40,653,726 -168,000 2.76% 7,439,632
2012-10-31 2012-10-29 0.169 40,821,726 -2,000,000 2.77% 6,898,872
2012-10-30 2012-10-26 0.165 42,821,726 +8,000 2.91% 7,065,585
2012-10-25 2012-10-22 0.170 42,813,726 +8,000 2.91% 7,278,333
2012-10-24 2012-10-19 0.179 42,805,726 -2,016,000 2.91% 7,662,225
2012-10-05 2012-10-03 0.165 44,821,726 +8,000 3.05% 7,395,585
2012-10-04 2012-09-28 0.177 44,813,726 -400,000 3.04% 7,932,030
2012-10-03 2012-09-27 0.177 45,213,726 -128,000 3.07% 8,002,830
2012-09-21 2012-09-19 0.185 45,341,726 +8,000 3.08% 8,388,219
2012-09-17 2012-09-13 0.181 45,333,726 -480,000 3.08% 8,205,404
2012-09-12 2012-09-10 0.181 45,813,726 +448,000 3.11% 8,292,284
2012-08-31 2012-08-29 0.152 45,365,726 -640,000 3.08% 6,895,590
2012-08-30 2012-08-28 0.138 46,005,726 -240,000 3.13% 6,348,790
2012-08-29 2012-08-27 0.135 46,245,726 -200,000 3.14% 6,243,173
2012-08-28 2012-08-24 0.122 46,445,726 -200,000 3.16% 5,666,379
2012-08-23 2012-08-21 0.115 46,645,726 -200,000 3.17% 5,364,258
2012-08-22 2012-08-20 0.114 46,845,726 -200,000 3.18% 5,340,413
2012-08-21 2012-08-17 0.115 47,045,726 +200,000 3.20% 5,410,258
2012-08-17 2012-08-15 0.114 46,845,726 -2,320,000 3.18% 5,340,413
2012-08-16 2012-08-14 0.112 49,165,726 -1,680,000 3.34% 5,506,561
2012-08-15 2012-08-13 0.112 50,845,726 -216,000 3.45% 5,694,721
2012-08-14 2012-08-10 0.115 51,061,726 -672,000 3.47% 5,872,098
2012-08-13 2012-08-09 0.123 51,733,726 -320,000 3.51% 6,363,248
2012-08-10 2012-08-08 0.128 52,053,726 -1,168,000 3.54% 6,662,877
2012-08-09 2012-08-07 0.120 53,221,726 -1,590,560 3.62% 6,386,607
2012-08-08 2012-08-06 0.119 54,812,286 -1,488,000 3.72% 6,522,662
2012-08-07 2012-08-03 0.118 56,300,286 -80,000 3.83% 6,643,434
2012-08-06 2012-08-02 0.116 56,380,286 -2,760,000 3.83% 6,540,113
2012-08-03 2012-08-01 0.115 59,140,286 -624,000 4.02% 6,801,133
2012-08-02 2012-07-31 0.102 59,764,286 +200,000 4.06% 6,095,957
2012-08-01 2012-07-30 0.103 59,564,286 -1,416,000 4.05% 6,135,121
2012-07-31 2012-07-27 0.103 60,980,286 +1,760,000 4.14% 6,280,969
2012-07-30 2012-07-26 0.104 59,220,286 +3,000,000 4.02% 6,158,910
2012-07-27 2012-07-25 0.105 56,220,286 -1,920,000 3.82% 5,903,130
2012-07-26 2012-07-24 0.105 58,140,286 +2,008,000 3.95% 6,104,730
2012-07-25 2012-07-23 0.102 56,132,286 -3,520,000 3.81% 5,725,493
2012-07-24 2012-07-20 0.101 59,652,286 -3,904,000 4.05% 6,024,881
2012-07-23 2012-07-19 0.101 63,556,286 +496,000 4.32% 6,419,185
2012-07-20 2012-07-18 0.103 63,060,286 +400,000 4.28% 6,495,209
2012-07-19 2012-07-17 0.104 62,660,286 +504,000 4.26% 6,516,670
2012-07-18 2012-07-16 0.104 62,156,286 -1,760,000 4.22% 6,464,254
2012-07-17 2012-07-13 0.106 63,916,286 -520,000 4.34% 6,775,126
2012-07-16 2012-07-12 0.108 64,436,286 -472,000 4.38% 6,959,119
2012-07-13 2012-07-11 0.107 64,908,286 -272,000 4.41% 6,945,187
2012-07-12 2012-07-10 0.105 65,180,286 +1,032,000 4.44% 6,843,930
2012-07-11 2012-07-09 0.113 64,148,286 +144,000 4.37% 7,248,756
2012-07-10 2012-07-06 0.120 64,004,286 -1,080,000 4.36% 7,680,514
2012-07-09 2012-07-05 0.117 65,084,286 -560,000 4.43% 7,614,861
2012-07-06 2012-07-04 0.120 65,644,286 -800,000 4.47% 7,877,314
2012-07-05 2012-07-03 0.120 66,444,286 +1,152,000 4.53% 7,973,314
2012-07-04 2012-06-29 0.120 65,292,286 -752,000 4.45% 7,835,074
2012-07-03 2012-06-28 0.125 66,044,286 -1,120,000 4.50% 8,255,536
2012-06-29 2012-06-27 0.127 67,164,286 +392,000 4.58% 8,529,864
2012-06-28 2012-06-26 0.127 66,772,286 +496,000 4.55% 8,480,080
2012-06-27 2012-06-25 0.132 66,276,286 +400,000 4.51% 8,748,470
2012-06-26 2012-06-22 0.128 65,876,286 -72,000 4.49% 8,432,165
2012-06-25 2012-06-21 0.131 65,948,286 +248,000 4.49% 8,639,225
2012-06-22 2012-06-20 0.130 65,700,286 +600,000 4.48% 8,541,037
2012-06-21 2012-06-19 0.125 65,100,286 -320,000 4.43% 8,137,536
2012-06-20 2012-06-18 0.121 65,420,286 +136,000 4.46% 7,915,855
2012-06-19 2012-06-15 0.122 65,284,286 +40,000 4.45% 7,964,683
2012-06-18 2012-06-14 0.120 65,244,286 +208,000 4.44% 7,829,314
2012-06-15 2012-06-13 0.120 65,036,286 +216,000 4.43% 7,804,354
2012-06-14 2012-06-12 0.118 64,820,286 +16,000 4.42% 7,648,794
2012-06-13 2012-06-11 0.114 64,804,286 +72,000 4.41% 7,387,689
2012-06-12 2012-06-08 0.116 64,732,286 +728,000 4.41% 7,508,945
2012-06-11 2012-06-07 0.113 64,004,286 +776,000 4.36% 7,232,484
2012-06-08 2012-06-06 0.108 63,228,286 +664,000 4.31% 6,828,655
2012-06-07 2012-06-05 0.106 62,564,286 +728,000 4.26% 6,631,814
2012-06-06 2012-06-04 0.109 61,836,286 +424,000 4.21% 6,740,155
2012-06-05 2012-06-01 0.101 61,412,286 -800,000 4.18% 6,202,641
2012-06-04 2012-05-31 0.103 62,212,286 -600,000 4.24% 6,407,865
2012-06-01 2012-05-30 0.103 62,812,286 -1,120,000 4.28% 6,469,665
2012-05-31 2012-05-29 0.103 63,932,286 -400,000 4.35% 6,585,025
2012-05-30 2012-05-28 0.101 64,332,286 -640,000 4.38% 6,497,561
2012-05-29 2012-05-25 0.100 64,972,286 -640,000 4.43% 6,497,229
2012-05-28 2012-05-24 0.101 65,612,286 -480,000 4.47% 6,626,841
2012-05-25 2012-05-23 0.102 66,092,286 +560,000 4.50% 6,741,413
2012-05-24 2012-05-22 0.103 65,532,286 +240,000 4.46% 6,749,825
2012-05-23 2012-05-21 0.107 65,292,286 +48,000 4.45% 6,986,275
2012-05-22 2012-05-18 0.104 65,244,286 +24,000 4.44% 6,785,406
2012-05-21 2012-05-17 0.102 65,220,286 +440,000 4.44% 6,652,469
2012-05-18 2012-05-16 0.100 64,780,286 +88,000 4.41% 6,478,029
2012-05-17 2012-05-15 0.110 64,692,286 +32,000 4.41% 7,116,151
2012-05-16 2012-05-14 0.105 64,660,286 +768,000 4.40% 6,789,330
2012-05-15 2012-05-11 0.106 63,892,286 +336,000 4.35% 6,772,582
2012-05-14 2012-05-10 0.110 63,556,286 +1,488,000 4.33% 6,991,191
2012-05-11 2012-05-09 0.104 62,068,286 +1,240,000 4.23% 6,455,102
2012-05-10 2012-05-08 0.100 60,828,286 +712,000 4.14% 6,082,829
2012-05-09 2012-05-07 0.107 60,116,286 +488,000 4.09% 6,432,443
2012-05-08 2012-05-04 0.110 59,628,286 +496,000 4.06% 6,559,111
2012-05-07 2012-05-03 0.115 59,132,286 +1,176,000 4.03% 6,800,213
2012-05-04 2012-05-02 0.120 57,956,286 -280,000 3.95% 6,954,754
2012-05-03 2012-04-30 0.110 58,236,286 -200,000 3.97% 6,405,991
2012-05-02 2012-04-27 0.112 58,436,286 +688,000 3.98% 6,544,864
2012-04-30 2012-04-26 0.112 57,748,286 -464,000 3.93% 6,467,808
2012-04-27 2012-04-25 0.113 58,212,286 -664,000 3.97% 6,577,988
2012-04-26 2012-04-24 0.108 58,876,286 -1,008,000 4.01% 6,358,639
2012-04-25 2012-04-23 0.105 59,884,286 -1,552,000 4.08% 6,287,850
2012-04-24 2012-04-20 0.103 61,436,286 -720,000 4.18% 6,327,937
2012-04-23 2012-04-19 0.104 62,156,286 -480,000 4.23% 6,464,254
2012-04-20 2012-04-18 0.105 62,636,286 -1,144,000 4.27% 6,576,810
2012-04-19 2012-04-17 0.103 63,780,286 -656,000 4.34% 6,569,369
2012-04-18 2012-04-16 0.102 64,436,286 -880,000 4.39% 6,572,501
2012-04-17 2012-04-13 0.104 65,316,286 -1,040,000 4.45% 6,792,894
2012-04-16 2012-04-12 0.105 66,356,286 -56,000 4.52% 6,967,410
2012-04-13 2012-04-11 0.105 66,412,286 -784,000 4.52% 6,973,290
2012-04-12 2012-04-10 0.106 67,196,286 -920,000 4.58% 7,122,806
2012-04-11 2012-04-05 0.105 68,116,286 +224,000 4.64% 7,152,210
2012-04-10 2012-04-03 0.105 67,892,286 -264,000 4.62% 7,128,690
2012-04-05 2012-04-02 0.102 68,156,286 +912,000 4.64% 6,951,941
2012-04-03 2012-03-30 0.099 67,244,286 +632,000 4.58% 6,657,184
2012-04-02 2012-03-29 0.099 66,612,286 -1,040,000 4.54% 6,594,616
2012-03-30 2012-03-28 0.100 67,652,286 +400,000 4.61% 6,765,229
2012-03-29 2012-03-27 0.102 67,252,286 +1,216,000 4.58% 6,859,733
2012-03-28 2012-03-26 0.100 66,036,286 +624,000 4.50% 6,603,629
2012-03-27 2012-03-23 0.098 65,412,286 +960,000 4.46% 6,410,404
2012-03-26 2012-03-22 0.100 64,452,286 +792,000 4.39% 6,445,229
2012-03-23 2012-03-21 0.100 63,660,286 +584,000 4.34% 6,366,029
2012-03-22 2012-03-20 0.102 63,076,286 -1,264,000 4.30% 6,433,781
2012-03-21 2012-03-19 0.104 64,340,286 +464,000 4.38% 6,691,390
2012-03-20 2012-03-16 0.104 63,876,286 +3,528,000 4.35% 6,643,134
2012-03-19 2012-03-15 0.108 60,348,286 +1,056,000 4.11% 6,517,615
2012-03-16 2012-03-14 0.109 59,292,286 +824,000 4.04% 6,462,859
2012-03-15 2012-03-13 0.113 58,468,286 -1,264,000 3.98% 6,606,916
2012-03-14 2012-03-12 0.116 59,732,286 -960,000 4.07% 6,928,945
2012-03-13 2012-03-09 0.117 60,692,286 +3,200 4.13% 7,100,997
2012-03-12 2012-03-08 0.110 60,689,086 +784,000 4.13% 6,675,799
2012-03-09 2012-03-07 0.105 59,905,086 -2,048,000 4.08% 6,290,034
2012-03-08 2012-03-06 0.100 61,953,086 +1,856,000 4.22% 6,195,309
2012-03-07 2012-03-05 0.103 60,097,086 +2,264,000 4.09% 6,190,000
2012-03-06 2012-03-02 0.104 57,833,086 +184,000 3.94% 6,014,641
2012-03-05 2012-03-01 0.107 57,649,086 -568,000 3.93% 6,168,452
2012-03-02 2012-02-29 0.103 58,217,086 +64,000 3.97% 5,996,360
2012-03-01 2012-02-28 0.107 58,153,086 +6,720,000 3.96% 6,222,380
2012-02-28 2012-02-24 0.124 51,433,086 +568,000 3.50% 6,377,703
2012-02-27 2012-02-23 0.126 50,865,086 +2,248,000 3.46% 6,409,001
2012-02-24 2012-02-22 0.130 48,617,086 +8,472,000 3.31% 6,320,221
2012-02-23 2012-02-21 0.133 40,145,086 +1,008,000 2.73% 5,339,296
2012-02-22 2012-02-20 0.151 39,137,086 -1,376,000 2.67% 5,909,700
2012-02-21 2012-02-17 0.170 40,513,086 -88,000 2.76% 6,887,225
2012-02-20 2012-02-16 0.176 40,601,086 +360,000 2.77% 7,145,791
2012-02-17 2012-02-15 0.177 40,241,086 +144,000 2.74% 7,122,672
2012-02-14 2012-02-10 0.171 40,097,086 +4,208,000 2.73% 6,856,602
2012-02-13 2012-02-09 0.186 35,889,086 +872,000 2.44% 6,675,370
2012-02-10 2012-02-08 0.185 35,017,086 +136,000 2.39% 6,478,161
2012-02-09 2012-02-07 0.185 34,881,086 -1,224,000 2.38% 6,453,001
2012-02-08 2012-02-06 0.182 36,105,086 -296,000 2.46% 6,571,126
2012-02-07 2012-02-03 0.183 36,401,086 -288,000 2.48% 6,661,399
2012-02-06 2012-02-02 0.209 36,689,086 +376,000 2.50% 7,668,019
2012-02-03 2012-02-01 0.216 36,313,086 +4,488,000 2.47% 7,843,627
2012-02-02 2012-01-31 0.220 31,825,086 +24,000 2.17% 7,001,519
2012-02-01 2012-01-30 0.222 31,801,086 +168,000 2.17% 7,059,841
2012-01-31 2012-01-27 0.234 31,633,086 +160,000 2.15% 7,402,142
2012-01-30 2012-01-26 0.227 31,473,086 +24,000 2.14% 7,144,391
2012-01-27 2012-01-20 0.235 31,449,086 +328,000 2.14% 7,390,535
2012-01-26 2012-01-19 0.229 31,121,086 +40,000 2.12% 7,126,729
2012-01-20 2012-01-18 0.232 31,081,086 +608,000 2.12% 7,210,812
2012-01-19 2012-01-17 0.237 30,473,086 +672,000 2.08% 7,222,121
2012-01-18 2012-01-16 0.237 29,801,086 +808,000 2.03% 7,062,857
2012-01-17 2012-01-13 0.240 28,993,086 -224,000 1.97% 6,958,341
2012-01-16 2012-01-12 0.235 29,217,086 -40,000 1.99% 6,866,015
2012-01-13 2012-01-11 0.227 29,257,086 -32,000 1.99% 6,641,359
2012-01-12 2012-01-10 0.220 29,289,086 +24,000 2.00% 6,443,599
2012-01-11 2012-01-09 0.233 29,265,086 +264,000 1.99% 6,818,765
2012-01-10 2012-01-06 0.240 29,001,086 +912,000 1.98% 6,960,261
2012-01-09 2012-01-05 0.231 28,089,086 +208,000 1.91% 6,488,579
2012-01-06 2012-01-04 0.229 27,881,086 +48,000 1.90% 6,384,769
2012-01-04 2011-12-30 0.237 27,833,086 +136,000 1.90% 6,596,441
2012-01-03 2011-12-29 0.241 27,697,086 +96,000 1.89% 6,674,998
2011-12-30 2011-12-28 0.244 27,601,086 +56,000 1.88% 6,734,665
2011-12-29 2011-12-23 0.249 27,545,086 +128,000 1.88% 6,858,726
2011-12-28 2011-12-22 0.248 27,417,086 +8,000 1.87% 6,799,437
2011-12-23 2011-12-21 0.249 27,409,086 -256,000 1.87% 6,824,862
2011-12-22 2011-12-20 0.244 27,665,086 -224,000 1.89% 6,750,281
2011-12-21 2011-12-19 0.242 27,889,086 +240,000 1.90% 6,749,159
2011-12-20 2011-12-16 0.239 27,649,086 +16,000 1.89% 6,608,132
2011-12-19 2011-12-15 0.239 27,633,086 -832,000 1.89% 6,604,308
2011-12-16 2011-12-14 0.247 28,465,086 -888,000 1.94% 7,030,876
2011-12-15 2011-12-13 0.249 29,353,086 +1,776,000 2.00% 7,308,918
2011-12-14 2011-12-12 0.255 27,577,086 -2,048,000 1.88% 7,032,157
2011-12-13 2011-12-09 0.250 29,625,086 +4,856,000 2.02% 7,406,272
2011-12-09 2011-12-07 0.250 24,769,086 -4,232,000 1.69% 6,192,272
2011-12-08 2011-12-06 0.247 29,001,086 +3,104,000 1.98% 7,163,268
2011-12-07 2011-12-05 0.248 25,897,086 +24,000 1.77% 6,422,477
2011-12-06 2011-12-02 0.249 25,873,086 -392,000 1.77% 6,442,398
2011-12-05 2011-12-01 0.249 26,265,086 +96,000 1.79% 6,540,006
2011-12-02 2011-11-30 0.250 26,169,086 +24,000 1.79% 6,542,272
2011-12-01 2011-11-29 0.250 26,145,086 -1,128,000 1.79% 6,536,272
2011-11-30 2011-11-28 0.249 27,273,086 -1,328,000 1.86% 6,790,998
2011-11-29 2011-11-25 0.248 28,601,086 +200,000 1.95% 7,093,069
2011-11-28 2011-11-24 0.240 28,401,086 +16,000 1.94% 6,816,261
2011-11-25 2011-11-23 0.245 28,385,086 +216,000 1.94% 6,954,346
2011-11-24 2011-11-22 0.245 28,169,086 -600,000 1.92% 6,901,426
2011-11-23 2011-11-21 0.245 28,769,086 +40,000 1.96% 7,048,426
2011-11-22 2011-11-18 0.255 28,729,086 -16,000 1.96% 7,325,917
2011-11-21 2011-11-17 0.255 28,745,086 +16,000 1.96% 7,329,997
2011-11-16 2011-11-14 0.260 28,729,086 +48,000 1.96% 7,469,562
2011-11-15 2011-11-11 0.260 28,681,086 -144,000 1.96% 7,457,082
2011-11-14 2011-11-10 0.260 28,825,086 -896,000 1.97% 7,494,522
2011-11-11 2011-11-09 0.265 29,721,086 -256,000 2.03% 7,876,088
2011-11-10 2011-11-08 0.260 29,977,086 +80,000 2.05% 7,794,042
2011-11-09 2011-11-07 0.246 29,897,086 +144,000 2.04% 7,354,683
2011-11-08 2011-11-04 0.250 29,753,086 +320,000 2.03% 7,438,272
2011-11-07 2011-11-03 0.260 29,433,086 +1,056,000 2.01% 7,652,602
2011-11-04 2011-11-02 0.260 28,377,086 +32,000 1.94% 7,378,042
2011-11-03 2011-11-01 0.260 28,345,086 +16,000 1.94% 7,369,722
2011-11-02 2011-10-31 0.265 28,329,086 -1,120,000 1.93% 7,507,208
2011-11-01 2011-10-28 0.260 29,449,086 +32,000 2.01% 7,656,762
2011-10-31 2011-10-27 0.255 29,417,086 -960,000 2.01% 7,501,357
2011-10-28 2011-10-26 0.250 30,377,086 +472,000 2.07% 7,594,272
2011-10-27 2011-10-25 0.249 29,905,086 +192,000 2.04% 7,446,366
2011-10-26 2011-10-24 0.255 29,713,086 +400,000 2.03% 7,576,837
2011-10-25 2011-10-21 0.255 29,313,086 +504,000 2.00% 7,474,837
2011-10-24 2011-10-20 0.255 28,809,086 -32,000 1.97% 7,346,317
2011-10-21 2011-10-19 0.260 28,841,086 -56,000 1.97% 7,498,682
2011-10-20 2011-10-18 0.255 28,897,086 +839,620 1.97% 7,368,757
2011-10-19 2011-10-17 0.260 28,057,466 +80,000 1.92% 7,294,941
2011-10-18 2011-10-14 0.265 27,977,466 +24,000 1.91% 7,414,028
2011-10-17 2011-10-13 0.260 27,953,466 +16,000 1.89% 7,267,901
2011-10-14 2011-10-12 0.255 27,937,466 +216,000 1.89% 7,124,054
2011-10-13 2011-10-11 0.250 27,721,466 -552,000 1.87% 6,930,366
2011-10-12 2011-10-10 0.211 28,273,466 +416,000 1.91% 5,965,701
2011-10-11 2011-10-07 0.234 27,857,466 +256,000 1.88% 6,518,647
2011-10-10 2011-10-06 0.250 27,601,466 +176,000 1.86% 6,900,366
2011-10-07 2011-10-04 0.248 27,425,466 +32,000 1.85% 6,801,516
2011-10-06 2011-10-03 0.280 27,393,466 +72,000 1.85% 7,670,170
2011-10-04 2011-09-30 0.285 27,321,466 -168,000 1.84% 7,786,618
2011-10-03 2011-09-28 0.295 27,489,466 -56,000 1.86% 8,109,392
2011-09-30 2011-09-27 0.295 27,545,466 +80,000 1.86% 8,125,912
2011-09-28 2011-09-26 0.285 27,465,466 +160,000 1.85% 7,827,658
2011-09-27 2011-09-23 0.300 27,305,466 +160,908 1.84% 8,191,640
2011-09-26 2011-09-22 0.300 27,144,558 +848,000 1.83% 8,143,367
2011-09-22 2011-09-20 0.305 26,296,558 -24,000 1.78% 8,020,450
2011-09-19 2011-09-15 0.320 26,320,558 +56,000 1.78% 8,422,579
2011-09-16 2011-09-14 0.310 26,264,558 +48,000 1.77% 8,142,013
2011-09-14 2011-09-09 0.310 26,216,558 +712,000 1.77% 8,127,133
2011-09-12 2011-09-08 0.310 25,504,558 +32,000 1.72% 7,906,413
2011-09-09 2011-09-07 0.310 25,472,558 +64,000 1.72% 7,896,493
2011-09-07 2011-09-05 0.315 25,408,558 -320,000 1.72% 8,003,696
2011-09-06 2011-09-02 0.315 25,728,558 +449,498 1.74% 8,104,496
2011-09-05 2011-09-01 0.315 25,279,060 +40,000 1.71% 7,962,904
2011-09-02 2011-08-31 0.320 25,239,060 +24,000 1.70% 8,076,499
2011-09-01 2011-08-30 0.325 25,215,060 +1,304,000 1.70% 8,194,894
2011-08-31 2011-08-29 0.325 23,911,060 -288,000 1.61% 7,771,094
2011-08-30 2011-08-26 0.325 24,199,060 +80,000 1.63% 7,864,694
2011-08-29 2011-08-25 0.335 24,119,060 +8,000 1.63% 8,079,885
2011-08-26 2011-08-24 0.335 24,111,060 -336,000 1.63% 8,077,205
2011-08-25 2011-08-23 0.335 24,447,060 -536,000 1.65% 8,189,765
2011-08-24 2011-08-22 0.340 24,983,060 -248,000 1.73% 8,494,240
2011-08-23 2011-08-19 0.345 25,231,060 +192,000 1.75% 8,704,716
2011-08-22 2011-08-18 0.355 25,039,060 -648,000 1.81% 8,888,866
2011-08-19 2011-08-17 0.335 25,687,060 +448,000 1.86% 8,605,165
2011-08-18 2011-08-16 0.335 25,239,060 -136,000 1.83% 8,455,085
2011-08-17 2011-08-15 0.335 25,375,060 +136,000 1.84% 8,500,645
2011-08-16 2011-08-12 0.330 25,239,060 +104,000 1.83% 8,328,890
2011-08-15 2011-08-11 0.340 25,135,060 +184,000 1.82% 8,545,920
2011-08-12 2011-08-10 0.345 24,951,060 -8,000 1.81% 8,608,116
2011-08-11 2011-08-09 0.335 24,959,060 +24,000 1.81% 8,361,285
2011-08-10 2011-08-08 0.340 24,935,060 +40,000 1.80% 8,477,920
2011-08-09 2011-08-05 0.345 24,895,060 +40,000 1.80% 8,588,796
2011-08-08 2011-08-04 0.350 24,855,060 -48,000 1.80% 8,699,271
2011-08-05 2011-08-03 0.345 24,903,060 -184,000 1.80% 8,591,556
2011-08-04 2011-08-02 0.335 25,087,060 +440,000 1.81% 8,404,165
2011-08-03 2011-08-01 0.335 24,647,060 -328,000 1.78% 8,256,765
2011-08-02 2011-07-29 0.335 24,975,060 -360,000 1.81% 8,366,645
2011-08-01 2011-07-28 0.340 25,335,060 -248,000 1.83% 8,613,920
2011-07-29 2011-07-27 0.340 25,583,060 +432,000 1.85% 8,698,240
2011-07-28 2011-07-26 0.340 25,151,060 +16,000 1.90% 8,551,360
2011-07-27 2011-07-25 0.335 25,135,060 +56,000 1.90% 8,420,245
2011-07-26 2011-07-22 0.370 25,079,060 -264,000 1.90% 9,279,252
2011-07-25 2011-07-21 0.370 25,343,060 +264,000 1.92% 9,376,932
2011-07-22 2011-07-20 0.370 25,079,060 +32,000 1.90% 9,279,252
2011-07-21 2011-07-19 0.370 25,047,060 +360,000 1.89% 9,267,412
2011-07-20 2011-07-18 0.360 24,687,060 +48,000 1.87% 8,887,342
2011-07-19 2011-07-15 0.370 24,639,060 +120,000 1.86% 9,116,452
2011-07-18 2011-07-14 0.375 24,519,060 +16,000 1.85% 9,194,648
2011-07-15 2011-07-13 0.370 24,503,060 +48,000 1.85% 9,066,132
2011-07-14 2011-07-12 0.375 24,455,060 +48,000 1.85% 9,170,648
2011-07-13 2011-07-11 0.380 24,407,060 -64,000 1.85% 9,274,683
2011-07-12 2011-07-08 0.350 24,471,060 -216,000 1.85% 8,564,871
2011-07-11 2011-07-07 0.360 24,687,060 +16,000 1.87% 8,887,342
2011-07-07 2011-07-05 0.380 24,671,060 +64,000 1.87% 9,375,003
2011-07-06 2011-07-04 0.385 24,607,060 -80,000 1.86% 9,473,718
2011-07-05 2011-06-30 0.385 24,687,060 -624,000 1.87% 9,504,518
2011-07-04 2011-06-29 0.375 25,311,060 +48,000 1.91% 9,491,648
2011-06-30 2011-06-28 0.380 25,263,060 +280,000 1.91% 9,599,963
2011-06-29 2011-06-27 0.370 24,983,060 +40,000 1.89% 9,243,732
2011-06-28 2011-06-24 0.360 24,943,060 +8,000 1.89% 8,979,502
2011-06-27 2011-06-23 0.365 24,935,060 +24,000 1.89% 9,101,297
2011-06-23 2011-06-21 0.365 24,911,060 +16,000 1.88% 9,092,537
2011-06-22 2011-06-20 0.365 24,895,060 +24,000 1.88% 9,086,697
2011-06-16 2011-06-14 0.375 24,871,060 -280,000 1.88% 9,326,648
2011-06-15 2011-06-13 0.360 25,151,060 -376,000 1.90% 9,054,382
2011-06-14 2011-06-10 0.330 25,527,060 -328,000 1.93% 8,423,930
2011-06-13 2011-06-09 0.315 25,855,060 -8,000 1.96% 8,144,344
2011-06-10 2011-06-08 0.310 25,863,060 -16,000 1.96% 8,017,549
2011-06-09 2011-06-07 0.320 25,879,060 +56,000 1.96% 8,281,299
2011-06-08 2011-06-03 0.305 25,823,060 -344,000 1.95% 7,876,033
2011-06-07 2011-06-02 0.305 26,167,060 +32,000 1.98% 7,980,953
2011-06-03 2011-06-01 0.310 26,135,060 -1,072,000 1.98% 8,101,869
2011-06-02 2011-05-31 0.315 27,207,060 +136,000 2.06% 8,570,224
2011-06-01 2011-05-30 0.320 27,071,060 +248,000 2.05% 8,662,739
2011-05-31 2011-05-27 0.320 26,823,060 +40,000 2.03% 8,583,379
2011-05-30 2011-05-26 0.325 26,783,060 +168,000 2.03% 8,704,494
2011-05-27 2011-05-25 0.330 26,615,060 +40,905 2.01% 8,782,970
2011-05-26 2011-05-24 0.325 26,574,155 +80,000 2.01% 8,636,600
2011-05-25 2011-05-23 0.330 26,494,155 -128,000 2.00% 8,743,071
2011-05-24 2011-05-20 0.325 26,622,155 +144,000 2.01% 8,652,200
2011-05-23 2011-05-19 0.320 26,478,155 -176,000 2.00% 8,473,010
2011-05-20 2011-05-18 0.340 26,654,155 +104,000 2.02% 9,062,413
2011-05-19 2011-05-17 0.345 26,550,155 +112,000 2.01% 9,159,803
2011-05-18 2011-05-16 0.345 26,438,155 -328,000 2.00% 9,121,163
2011-05-17 2011-05-13 0.350 26,766,155 +432,000 2.02% 9,368,154
2011-05-16 2011-05-12 0.340 26,334,155 -168,000 1.99% 8,953,613
2011-05-13 2011-05-11 0.340 26,502,155 +48,000 2.00% 9,010,733
2011-05-12 2011-05-09 0.350 26,454,155 +183,095 2.00% 9,258,954
2011-05-11 2011-05-06 0.350 26,271,060 -375,095 1.99% 9,194,871
2011-05-09 2011-05-05 0.350 26,646,155 -288,000 2.02% 9,326,154
2011-05-06 2011-05-04 0.350 26,934,155 -48,000 2.04% 9,426,954
2011-05-05 2011-05-03 0.350 26,982,155 +16,000 2.04% 9,443,754
2011-05-04 2011-04-29 0.355 26,966,155 -496,000 2.04% 9,572,985
2011-05-03 2011-04-28 0.350 27,462,155 +824,000 2.08% 9,611,754
2011-04-29 2011-04-27 0.355 26,638,155 +464,000 2.01% 9,456,545
2011-04-28 2011-04-26 0.345 26,174,155 -128,000 1.98% 9,030,083
2011-04-27 2011-04-21 0.350 26,302,155 +296,000 1.99% 9,205,754
2011-04-26 2011-04-20 0.345 26,006,155 +252,800 1.97% 8,972,123
2011-04-21 2011-04-19 0.345 25,753,355 -8,000 1.95% 8,884,907
2011-04-20 2011-04-18 0.350 25,761,355 +424,000 1.96% 9,016,474
2011-04-19 2011-04-15 0.350 25,337,355 +88,000 1.92% 8,868,074
2011-04-18 2011-04-14 0.350 25,249,355 -168,000 1.92% 8,837,274
2011-04-15 2011-04-13 0.355 25,417,355 -336,000 1.93% 9,023,161
2011-04-14 2011-04-12 0.355 25,753,355 -128,000 1.95% 9,142,441
2011-04-13 2011-04-11 0.340 25,881,355 -312,000 1.96% 8,799,661
2011-04-12 2011-04-08 0.340 26,193,355 -496,000 1.99% 8,905,741
2011-04-11 2011-04-07 0.335 26,689,355 +64,000 2.03% 8,940,934
2011-04-08 2011-04-06 0.355 26,625,355 +1,184,000 2.02% 9,452,001
2011-04-07 2011-04-04 0.360 25,441,355 -288,000 1.93% 9,158,888
2011-04-06 2011-04-01 0.350 25,729,355 -376,000 1.95% 9,005,274
2011-04-04 2011-03-31 0.345 26,105,355 +520,000 1.98% 9,006,347
2011-04-01 2011-03-30 0.345 25,585,355 +392,000 1.94% 8,826,947
2011-03-31 2011-03-29 0.350 25,193,355 +160,000 1.91% 8,817,674
2011-03-30 2011-03-28 0.360 25,033,355 +136,000 1.90% 9,012,008
2011-03-29 2011-03-25 0.370 24,897,355 -576,000 1.89% 9,212,021
2011-03-28 2011-03-24 0.375 25,473,355 +304,000 1.93% 9,552,508
2011-03-25 2011-03-23 0.375 25,169,355 +216,000 1.91% 9,438,508
2011-03-24 2011-03-22 0.375 24,953,355 +64,000 1.89% 9,357,508
2011-03-23 2011-03-21 0.395 24,889,355 -1,256,000 1.89% 9,831,295
2011-03-22 2011-03-18 0.385 26,145,355 +1,064,000 1.98% 10,065,962
2011-03-21 2011-03-17 0.365 25,081,355 -496,000 1.90% 9,154,695
2011-03-18 2011-03-16 0.345 25,577,355 +2,000 1.94% 8,824,187
2011-03-17 2011-03-15 0.345 25,575,355 -120,000 1.94% 8,823,497
2011-03-16 2011-03-14 0.355 25,695,355 +328,000 1.95% 9,121,851
2011-03-15 2011-03-11 0.355 25,367,355 +88,000 1.93% 9,005,411
2011-03-14 2011-03-10 0.365 25,279,355 +120,000 1.92% 9,226,965
2011-03-11 2011-03-09 0.345 25,159,355 -56,000 1.91% 8,679,977
2011-03-10 2011-03-08 0.360 25,215,355 -856,000 1.91% 9,077,528
2011-03-09 2011-03-07 0.370 26,071,355 -104,000 1.98% 9,646,401
2011-03-08 2011-03-04 0.375 26,175,355 +208,000 1.99% 9,815,758
2011-03-07 2011-03-03 0.370 25,967,355 +88,000 1.97% 9,607,921
2011-03-04 2011-03-02 0.365 25,879,355 +48,000 1.96% 9,445,965
2011-03-03 2011-03-01 0.370 25,831,355 -120,000 1.96% 9,557,601
2011-03-02 2011-02-28 0.360 25,951,355 -184,000 1.97% 9,342,488
2011-03-01 2011-02-25 0.355 26,135,355 +72,000 1.98% 9,278,051
2011-02-28 2011-02-24 0.355 26,063,355 +16,000 1.98% 9,252,491
2011-02-25 2011-02-23 0.355 26,047,355 -232,000 1.98% 9,246,811
2011-02-23 2011-02-21 0.365 26,279,355 +272,000 1.99% 9,591,965
2011-02-22 2011-02-18 0.360 26,007,355 -400,000 1.97% 9,362,648
2011-02-17 2011-02-15 0.340 26,407,355 +32,000 2.00% 8,978,501
2011-02-16 2011-02-14 0.340 26,375,355 +64,000 2.00% 8,967,621
2011-02-15 2011-02-11 0.345 26,311,355 +201,600 2.00% 9,077,417
2011-02-14 2011-02-10 0.340 26,109,755 +808,000 1.98% 8,877,317
2011-02-11 2011-02-09 0.350 25,301,755 +208,000 1.92% 8,855,614
2011-02-09 2011-02-07 0.360 25,093,755 +136,000 1.90% 9,033,752
2011-02-08 2011-02-02 0.350 24,957,755 +144,000 1.89% 8,735,214
2011-02-07 2011-01-31 0.345 24,813,755 +75,200 1.88% 8,560,745
2011-01-31 2011-01-27 0.355 24,738,555 +208,000 1.88% 8,782,187
2011-01-25 2011-01-21 0.370 24,530,555 -72,000 1.86% 9,076,305
2011-01-24 2011-01-20 0.360 24,602,555 +736,000 1.87% 8,856,920
2011-01-20 2011-01-18 0.370 23,866,555 +360,000 1.81% 8,830,625
2011-01-19 2011-01-17 0.355 23,506,555 +64,000 1.78% 8,344,827
2011-01-18 2011-01-14 0.355 23,442,555 +312,000 1.78% 8,322,107
2011-01-14 2011-01-12 0.340 23,130,555 +40,000 1.76% 7,864,389
2011-01-13 2011-01-11 0.330 23,090,555 -568,000 1.76% 7,619,883
2011-01-12 2011-01-10 0.320 23,658,555 +152,000 1.80% 7,570,738
2011-01-10 2011-01-06 0.325 23,506,555 -16,000 1.79% 7,639,630
2011-01-07 2011-01-05 0.310 23,522,555 +24,000 1.79% 7,291,992
2011-01-06 2011-01-04 0.315 23,498,555 -400,000 1.79% 7,402,045
2011-01-05 2011-01-03 0.310 23,898,555 +712,000 1.82% 7,408,552
2011-01-04 2010-12-31 0.305 23,186,555 +8,000 1.77% 7,071,899
2010-12-30 2010-12-28 0.290 23,178,555 +24,000 1.77% 6,721,781
2010-12-29 2010-12-24 0.295 23,154,555 -8,000 1.77% 6,830,594
2010-12-22 2010-12-20 0.315 23,162,555 -64,000 1.77% 7,296,205
2010-12-20 2010-12-16 0.320 23,226,555 +24,000 1.77% 7,432,498
2010-12-17 2010-12-15 0.330 23,202,555 -118,800 1.77% 7,656,843
2010-12-13 2010-12-09 0.340 23,321,355 -24,000 1.78% 7,929,261
2010-12-10 2010-12-08 0.350 23,345,355 -96,000 1.78% 8,170,874
2010-12-06 2010-12-02 0.350 23,441,355 +696,000 1.79% 8,204,474
2010-12-03 2010-12-01 0.305 22,745,355 +552,000 1.74% 6,937,333
2010-12-02 2010-11-30 0.320 22,193,355 +352,000 1.69% 7,101,874
2010-12-01 2010-11-29 0.330 21,841,355 +384,000 1.67% 7,207,647
2010-11-30 2010-11-26 0.360 21,457,355 +8,000 1.64% 7,724,648
2010-11-29 2010-11-25 0.390 21,449,355 +360,000 1.64% 8,365,248
2010-11-25 2010-11-23 0.390 21,089,355 -152,905 1.61% 8,224,848
2010-11-24 2010-11-22 0.390 21,242,260 +240,905 1.62% 8,284,481
2010-11-19 2010-11-17 0.380 21,001,355 -70,791 1.60% 7,980,515
2010-11-17 2010-11-15 0.380 21,072,146 -300,800 1.61% 8,007,415
2010-11-16 2010-11-12 0.385 21,372,946 -8,000 1.63% 8,228,584
2010-11-15 2010-11-11 0.410 21,380,946 +248,000 1.63% 8,766,188
2010-11-12 2010-11-10 0.410 21,132,946 +344,000 1.61% 8,664,508
2010-11-10 2010-11-08 0.410 20,788,946 +232,000 1.59% 8,523,468
2010-11-09 2010-11-05 0.420 20,556,946 +6,128,000 1.57% 8,633,917
2010-11-08 2010-11-04 0.365 14,428,946 -248,000 1.10% 5,266,565
2010-11-05 2010-11-03 0.380 14,676,946 +72,000 1.12% 5,577,239
2010-11-04 2010-11-02 0.385 14,604,946 -328,000 1.11% 5,622,904
2010-11-03 2010-11-01 0.385 14,932,946 -64,000 1.14% 5,749,184
2010-11-02 2010-10-29 0.355 14,996,946 -744,000 1.14% 5,323,916
2010-10-29 2010-10-27 0.320 15,740,946 +176,000 1.20% 5,037,103
2010-10-28 2010-10-26 0.325 15,564,946 +280,000 1.19% 5,058,607
2010-10-27 2010-10-25 0.310 15,284,946 +8,000 1.17% 4,738,333
2010-10-26 2010-10-22 0.310 15,276,946 -160,000 1.17% 4,735,853
2010-10-25 2010-10-21 0.315 15,436,946 -272,000 1.18% 4,862,638
2010-10-22 2010-10-20 0.320 15,708,946 +200,000 1.20% 5,026,863
2010-10-20 2010-10-18 0.320 15,508,946 +64,000 1.19% 4,962,863
2010-10-18 2010-10-14 0.325 15,444,946 -744,000 1.18% 5,019,607
2010-10-15 2010-10-13 0.325 16,188,946 -385,496 1.24% 5,261,407
2010-10-14 2010-10-12 0.320 16,574,442 +32,000 1.27% 5,303,821
2010-10-13 2010-10-11 0.310 16,542,442 +192,000 1.26% 5,128,157
2010-10-12 2010-10-08 0.305 16,350,442 -800,000 1.25% 4,986,885
2010-10-11 2010-10-07 0.305 17,150,442 +8,000 1.31% 5,230,885
2010-10-08 2010-10-06 0.305 17,142,442 +512,000 1.31% 5,228,445
2010-10-07 2010-10-05 0.305 16,630,442 +200,000 1.27% 5,072,285
2010-10-06 2010-10-04 0.310 16,430,442 +16,000 1.26% 5,093,437
2010-10-05 2010-09-30 0.310 16,414,442 +216,000 1.25% 5,088,477
2010-09-30 2010-09-28 0.315 16,198,442 +16,000 1.24% 5,102,509
2010-09-29 2010-09-27 0.315 16,182,442 -192,000 1.24% 5,097,469
2010-09-28 2010-09-24 0.300 16,374,442 +528,000 1.25% 4,912,333
2010-09-27 2010-09-22 0.290 15,846,442 -336,000 1.21% 4,595,468
2010-09-24 2010-09-21 0.280 16,182,442 -80,000 1.24% 4,531,084
2010-09-22 2010-09-20 0.285 16,262,442 +213,776 1.24% 4,634,796
2010-09-21 2010-09-17 0.290 16,048,666 +80,000 1.23% 4,654,113
2010-09-20 2010-09-16 0.295 15,968,666 +128,000 1.22% 4,710,756
2010-09-16 2010-09-14 0.285 15,840,666 +240,000 1.21% 4,514,590
2010-09-14 2010-09-10 0.285 15,600,666 +64,000 1.19% 4,446,190
2010-09-13 2010-09-09 0.300 15,536,666 +24,000 1.19% 4,661,000
2010-09-10 2010-09-08 0.300 15,512,666 -136,000 1.19% 4,653,800
2010-09-09 2010-09-07 0.315 15,648,666 -248,000 1.20% 4,929,330
2010-09-06 2010-09-02 0.300 15,896,666 -120,000 1.21% 4,769,000
2010-09-03 2010-09-01 0.305 16,016,666 -400,000 1.22% 4,885,083
2010-09-02 2010-08-31 0.300 16,416,666 -240,000 1.25% 4,925,000
2010-09-01 2010-08-30 0.310 16,656,666 -728,000 1.27% 5,163,566
2010-08-31 2010-08-27 0.290 17,384,666 +33,814 1.33% 5,041,553
2010-08-30 2010-08-26 0.295 17,350,852 -160,000 1.33% 5,118,501
2010-08-27 2010-08-25 0.290 17,510,852 -17,951 1.34% 5,078,147
2010-08-26 2010-08-24 0.285 17,528,803 +240,000 1.34% 4,995,709
2010-08-25 2010-08-23 0.290 17,288,803 +120,000 1.32% 5,013,753
2010-08-24 2010-08-20 0.300 17,168,803 +8,000 1.31% 5,150,641
2010-08-23 2010-08-19 0.300 17,160,803 -208,000 1.31% 5,148,241
2010-08-20 2010-08-18 0.300 17,368,803 -32,000 1.33% 5,210,641
2010-08-19 2010-08-17 0.305 17,400,803 -16,000 1.33% 5,307,245
2010-08-18 2010-08-16 0.310 17,416,803 -256,000 1.33% 5,399,209
2010-08-17 2010-08-13 0.290 17,672,803 -576,000 1.35% 5,125,113
2010-08-16 2010-08-12 0.285 18,248,803 -104,000 1.39% 5,200,909
2010-08-11 2010-08-09 0.270 18,352,803 +16,000 1.40% 4,955,257
2010-08-10 2010-08-06 0.270 18,336,803 +243,641 1.40% 4,950,937
2010-08-09 2010-08-05 0.275 18,093,162 +432,000 1.38% 4,975,620
2010-08-06 2010-08-04 0.265 17,661,162 -181,854 1.35% 4,680,208
2010-08-05 2010-08-03 0.242 17,843,016 -24,000 1.36% 4,318,010
2010-08-02 2010-07-29 0.247 17,867,016 +64,000 1.37% 4,413,153
2010-07-30 2010-07-28 0.250 17,803,016 +585,496 1.37% 4,450,754
2010-07-29 2010-07-27 0.255 17,217,520 +144,000 1.32% 4,390,468
2010-07-23 2010-07-21 0.260 17,073,520 +24,000 1.31% 4,439,115
2010-07-22 2010-07-20 0.270 17,049,520 +240,000 1.31% 4,603,370
2010-07-21 2010-07-19 0.270 16,809,520 +808,000 1.29% 4,538,570
2010-07-20 2010-07-16 0.295 16,001,520 +40,000 1.23% 4,720,448
2010-07-19 2010-07-15 0.305 15,961,520 +8,000 1.22% 4,868,264
2010-07-16 2010-07-14 0.310 15,953,520 +72,000 1.22% 4,945,591
2010-07-15 2010-07-13 0.310 15,881,520 +48,000 1.22% 4,923,271
2010-07-14 2010-07-12 0.305 15,833,520 +1,040,000 1.21% 4,829,224
2010-07-13 2010-07-09 0.325 14,793,520 -560,000 1.13% 4,807,894
2010-07-12 2010-07-08 0.300 15,353,520 -6,032,000 1.18% 4,606,056
2010-07-09 2010-07-07 0.390 21,385,520 -1,296,000 1.64% 8,340,353
2010-07-08 2010-07-06 0.405 22,681,520 +1,640,000 1.74% 9,186,016
2010-07-07 2010-07-05 0.370 21,041,520 +552,000 1.61% 7,785,362
2010-07-06 2010-07-02 0.360 20,489,520 -289,200 1.57% 7,376,227
2010-07-02 2010-06-29 0.290 20,778,720 +40,000 1.59% 6,025,829
2010-06-30 2010-06-28 0.290 20,738,720 +168,000 1.59% 6,014,229
2010-06-29 2010-06-25 0.300 20,570,720 +40,000 1.58% 6,171,216
2010-06-24 2010-06-22 0.305 20,530,720 +200,000 1.57% 6,261,870
2010-06-23 2010-06-21 0.330 20,330,720 +200,000 1.56% 6,709,138
2010-06-22 2010-06-18 0.330 20,130,720 -200,000 1.54% 6,643,138
2010-06-21 2010-06-17 0.315 20,330,720 +144,000 1.56% 6,404,177
2010-06-18 2010-06-15 0.330 20,186,720 +80,000 1.55% 6,661,618
2010-06-17 2010-06-14 0.280 20,106,720 +3,040,000 1.54% 5,629,882
2010-06-15 2010-06-11 0.249 17,066,720 +56,000 1.31% 4,249,613
2010-06-14 2010-06-10 0.240 17,010,720 +72,000 1.30% 4,082,573
2010-06-11 2010-06-09 0.240 16,938,720 +304,000 1.30% 4,065,293
2010-06-10 2010-06-08 0.236 16,634,720 -360,000 1.28% 3,925,794
2010-06-09 2010-06-07 0.206 16,994,720 -184,000 1.30% 3,500,912
2010-06-08 2010-06-04 0.193 17,178,720 +2,694,400 1.32% 3,315,493
2010-06-07 2010-06-03 0.227 14,484,320 +48,000 1.11% 3,287,941
2010-06-03 2010-06-01 0.235 14,436,320 +7,219,072 1.11% 3,392,535
2010-06-02 2010-05-31 0.249 7,217,248 -8,000 1.13% 1,797,095
2010-06-01 2010-05-28 0.250 7,225,248 +40,000 1.14% 1,806,312
2010-05-31 2010-05-27 0.240 7,185,248 -40,000 1.13% 1,724,460
2010-05-28 2010-05-26 0.240 7,225,248 +112,000 1.14% 1,734,060
2010-05-27 2010-05-25 0.242 7,113,248 -16,000 1.12% 1,721,406
2010-05-26 2010-05-24 0.239 7,129,248 -64,000 1.12% 1,703,890
2010-05-25 2010-05-20 0.230 7,193,248 +184,000 1.13% 1,654,447
2010-05-24 2010-05-19 0.207 7,009,248 +528,000 1.10% 1,450,914
2010-05-20 2010-05-18 0.240 6,481,248 +200,000 1.02% 1,555,500
2010-05-18 2010-05-14 0.370 6,281,248 -12,800 0.99% 2,324,062
2010-05-17 2010-05-13 0.370 6,294,048 -40,000 0.99% 2,328,798
2010-05-14 2010-05-12 0.380 6,334,048 +32,000 1.00% 2,406,938
2010-05-13 2010-05-11 0.380 6,302,048 -384,000 0.99% 2,394,778
2010-05-12 2010-05-10 0.390 6,686,048 -104,000 1.05% 2,607,559
2010-05-11 2010-05-07 0.360 6,790,048 -4,800 1.07% 2,444,417
2010-05-10 2010-05-06 0.350 6,794,848 +16,000 1.07% 2,378,197
2010-05-07 2010-05-05 0.375 6,778,848 +568,000 1.07% 2,542,068
2010-05-06 2010-05-04 0.390 6,210,848 -1,176,000 0.98% 2,422,231
2010-05-04 2010-04-30 1.326 7,386,848 -640,000 1.16% 9,793,544
2010-05-03 2010-04-29 1.393 8,026,848 +3,196,278 1.26% 11,180,900
2010-04-30 2010-04-28 1.208 4,830,570 -95,338 1.27% 5,836,930
2010-04-29 2010-04-27 1.225 4,925,908 +119,172 1.32% 6,034,799
2010-04-28 2010-04-26 1.192 4,806,736 -42,902 1.28% 5,727,463
2010-04-27 2010-04-23 1.175 4,849,638 -71,503 1.30% 5,697,194
2010-04-26 2010-04-22 1.192 4,921,141 +200,210 1.32% 5,863,782
2010-04-23 2010-04-21 1.141 4,720,931 +4,767 1.26% 5,387,536
2010-04-22 2010-04-20 1.158 4,716,164 -38,136 1.26% 5,461,245
2010-04-21 2010-04-19 1.091 4,754,300 -595,863 1.27% 5,186,252
2010-04-20 2010-04-16 1.158 5,350,163 -19,067 1.43% 6,195,406
2010-04-19 2010-04-15 1.192 5,369,230 +28,601 1.43% 6,397,702
2010-04-16 2010-04-14 1.225 5,340,629 -74,363 1.43% 6,542,879
2010-04-15 2010-04-13 1.175 5,414,992 +61,969 1.45% 6,361,353
2010-04-14 2010-04-12 1.208 5,353,023 -233,578 1.43% 6,468,227
2010-04-13 2010-04-09 1.208 5,586,601 -943,847 1.49% 6,750,467
2010-04-12 2010-04-08 1.158 6,530,448 +114,406 1.75% 7,562,157
2010-04-09 2010-04-07 1.074 6,416,042 +45,762 1.71% 6,891,295
2010-04-08 2010-04-01 0.990 6,370,280 -314,616 1.70% 6,307,600
2010-04-07 2010-03-31 0.873 6,684,896 -219,277 1.79% 5,833,801
2010-04-01 2010-03-30 0.973 6,904,173 -95,338 1.84% 6,720,372
2010-03-31 2010-03-29 0.973 6,999,511 -333,683 1.87% 6,813,172
2010-03-30 2010-03-26 0.873 7,333,194 +338,450 1.96% 6,399,561
2010-03-29 2010-03-25 0.856 6,994,744 -109,639 1.87% 5,986,812
2010-03-26 2010-03-24 0.906 7,104,383 +1,325,199 1.90% 6,438,338
2010-03-25 2010-03-23 0.755 5,779,184 -390,886 1.54% 4,364,482
2010-03-24 2010-03-22 0.705 6,170,070 -595,863 1.65% 4,349,036
2010-03-22 2010-03-18 0.671 6,765,933 +4,767 1.81% 4,541,939
2010-03-19 2010-03-17 0.671 6,761,166 +33,368 1.81% 4,538,739
2010-03-18 2010-03-16 0.646 6,727,798 +238,346 1.80% 4,346,977
2010-03-17 2010-03-15 0.638 6,489,452 +9,533 1.73% 4,138,522
2010-03-12 2010-03-10 0.629 6,479,919 -40,995 1.73% 4,078,068
2010-03-09 2010-03-05 0.638 6,520,914 +4,767 2.30% 4,158,586
2010-03-04 2010-03-02 0.663 6,516,147 +4,767 2.30% 4,319,581
2010-03-01 2010-02-25 0.663 6,511,380 -119,173 2.30% 4,316,421
2010-02-12 2010-02-10 0.671 6,630,553 +119,173 2.34% 4,451,059
2010-02-09 2010-02-05 0.671 6,511,380 -4,767 2.30% 4,371,059
2010-02-08 2010-02-04 0.655 6,516,147 -47,669 2.30% 4,264,903
2010-01-28 2010-01-26 0.562 6,563,816 -33,369 2.33% 3,690,242
2010-01-27 2010-01-25 0.562 6,597,185 +429,022 2.34% 3,709,002
2010-01-21 2010-01-19 0.629 6,168,163 +119,172 2.19% 3,881,868
2010-01-20 2010-01-18 0.604 6,048,991 -1,386,215 2.15% 3,654,594
2010-01-15 2010-01-13 0.663 7,435,206 +238,345 2.64% 4,928,829
2010-01-14 2010-01-12 0.638 7,196,861 -85,804 2.56% 4,589,658
2010-01-08 2010-01-06 0.529 7,282,665 -23,835 2.59% 3,849,945
2010-01-07 2010-01-05 0.554 7,306,500 +421,395 2.59% 4,046,476
2010-01-05 2009-12-31 0.503 6,885,105 -29,552,056 2.45% 3,466,454
2009-12-18 2009-12-16 0.197 36,437,161 +29,149,729 12.94% 7,164,813
2009-12-17 2009-12-15 0.212 7,287,432 -13,352,966 2.59% 1,541,520
2009-12-15 2009-12-11 0.220 20,640,398 -268,518 2.60% 4,550,574
2009-12-14 2009-12-10 0.223 20,908,916 -214,815 2.64% 4,672,068
2009-12-11 2009-12-09 0.232 21,123,731 +37,593 2.66% 4,908,871
2009-12-10 2009-12-08 0.238 21,086,138 -118,148 2.66% 5,025,779
2009-12-09 2009-12-07 0.229 21,204,286 -563,888 2.67% 4,864,416
2009-12-08 2009-12-04 0.238 21,768,174 -437,685 2.74% 5,188,339
2009-12-07 2009-12-03 0.238 22,205,859 -136,944 2.80% 5,292,659
2009-12-04 2009-12-02 0.238 22,342,803 +2,443,515 2.82% 5,325,299
2009-12-03 2009-12-01 0.229 19,899,288 +271,203 2.51% 4,565,040
2009-12-02 2009-11-30 0.220 19,628,085 +335,648 2.47% 4,327,390
2009-12-01 2009-11-27 0.223 19,292,437 +3,157,773 2.43% 4,310,868
2009-11-30 2009-11-26 0.232 16,134,664 +494,073 2.03% 3,749,479
2009-11-27 2009-11-25 0.226 15,640,591 -515,554 1.97% 3,541,466
2009-11-26 2009-11-24 0.223 16,156,145 +724,999 2.04% 3,610,068
2009-11-25 2009-11-23 0.244 15,431,146 +1,893,052 1.95% 3,769,888
2009-11-24 2009-11-20 0.185 13,538,094 -1,721,201 1.71% 2,500,723
2009-11-23 2009-11-19 0.212 15,259,295 +1,095,554 1.92% 3,227,819
2009-11-20 2009-11-18 0.229 14,163,741 -1,055,276 1.79% 3,249,265
2009-11-19 2009-11-17 0.206 15,219,017 +2,628,792 1.92% 3,128,615
2009-11-18 2009-11-16 0.149 12,590,225 +365,185 1.59% 1,875,512
2009-11-17 2009-11-13 0.140 12,225,040 -48,333 1.54% 1,711,845
2009-11-12 2009-11-10 0.143 12,273,373 +1,006,943 1.55% 1,755,179
2009-11-11 2009-11-09 0.146 11,266,430 -1,664,813 1.42% 1,644,746
2009-11-10 2009-11-06 0.149 12,931,243 -53,703 1.63% 1,926,312
2009-11-09 2009-11-05 0.146 12,984,946 -1,941,386 1.64% 1,895,626
2009-11-06 2009-11-04 0.149 14,926,332 -1,181,480 1.88% 2,223,512
2009-11-05 2009-11-03 0.152 16,107,812 -1,664,813 2.03% 2,447,502
2009-11-04 2009-11-02 0.140 17,772,625 -636,388 2.24% 2,488,661
2009-11-03 2009-10-30 0.143 18,409,013 -11,884,612 2.32% 2,632,620
2009-11-02 2009-10-29 0.161 30,293,625 -2,086,386 3.82% 4,873,729
2009-10-30 2009-10-28 0.161 32,380,011 -1,286,202 4.20% 5,209,393
2009-10-29 2009-10-27 0.164 33,666,213 -378,611 4.37% 5,516,623
2009-10-28 2009-10-23 0.179 34,044,824 -665,925 4.42% 6,085,814
2009-10-27 2009-10-22 0.185 34,710,749 -319,536 4.51% 6,411,683
2009-10-23 2009-10-21 0.194 35,030,285 -518,240 4.55% 6,783,806
2009-10-22 2009-10-20 0.194 35,548,525 -7,193,601 4.62% 6,884,166
2009-10-21 2009-10-19 0.173 42,742,126 -687,406 5.55% 7,385,850
2009-10-20 2009-10-16 0.173 43,429,532 -174,537 5.64% 7,504,634
2009-10-19 2009-10-15 0.167 43,604,069 -1,627,220 5.66% 7,274,973
2009-10-16 2009-10-14 0.173 45,231,289 +26,854,499 5.87% 7,815,978
2009-10-15 2009-10-13 0.173 18,376,790 +120,833 2.39% 3,175,514
2009-10-14 2009-10-12 0.167 18,255,957 -25,526,677 2.37% 3,045,853
2009-10-13 2009-10-09 0.173 43,782,634 -2,685 5.68% 7,565,650
2009-10-12 2009-10-08 0.173 43,785,319 +1,565,461 5.68% 7,566,114
2009-10-09 2009-10-07 0.146 42,219,858 +260,462 5.48% 6,163,526
2009-10-08 2009-10-06 0.137 41,959,396 +13,426 5.45% 5,750,471
2009-10-07 2009-10-05 0.149 41,945,970 -91,296 5.45% 6,248,512
2009-10-06 2009-10-02 0.137 42,037,266 +437,685 5.46% 5,761,143
2009-10-05 2009-09-30 0.209 41,599,581 +252,407 5.40% 8,675,677
2009-09-30 2009-09-28 0.253 41,347,174 +397,407 5.37% 10,470,830
2009-09-29 2009-09-25 0.268 40,949,767 -5,371 5.48% 10,980,201
2009-09-28 2009-09-24 0.247 40,955,138 +59,074 5.48% 10,127,514
2009-09-25 2009-09-23 0.268 40,896,064 -48,333 5.47% 10,965,802
2009-09-24 2009-09-22 0.277 40,944,397 +263,148 5.48% 11,344,720
2009-09-23 2009-09-21 0.313 40,681,249 -276,574 5.44% 12,726,235
2009-09-22 2009-09-18 0.340 40,957,823 +115,463 5.48% 13,910,991
2009-09-21 2009-09-17 0.378 40,842,360 +206,759 5.46% 15,453,644
2009-09-18 2009-09-16 0.402 40,635,601 +42,963 5.44% 16,343,942
2009-09-17 2009-09-15 0.414 40,592,638 +2,685 5.43% 16,810,415
2009-09-16 2009-09-14 0.423 40,589,953 +244,351 5.43% 17,172,094
2009-09-15 2009-09-11 0.423 40,345,602 +34,908 5.40% 17,068,718
2009-09-14 2009-09-10 0.435 40,310,694 +110,092 5.39% 17,534,343
2009-09-11 2009-09-09 0.447 40,200,602 +110,093 5.38% 17,965,536
2009-09-10 2009-09-08 0.444 40,090,509 -21,482 5.36% 17,796,894
2009-09-09 2009-09-07 0.447 40,111,991 +32,222 5.37% 17,925,936
2009-09-08 2009-09-04 0.465 40,079,769 -64,444 5.36% 18,627,998
2009-09-07 2009-09-03 0.474 40,144,213 -271,203 5.37% 19,016,756
2009-09-04 2009-09-02 0.483 40,415,416 +631,017 5.41% 19,506,459
2009-09-03 2009-09-01 0.471 39,784,399 +26,852 5.32% 18,727,778
2009-09-02 2009-08-31 0.483 39,757,547 +10,741 5.32% 19,188,939
2009-09-01 2009-08-28 0.447 39,746,806 +42,963 5.32% 17,762,736
2009-08-31 2009-08-27 0.459 39,703,843 +136,944 5.31% 18,216,697
2009-08-28 2009-08-26 0.477 39,566,899 -16,111 5.29% 18,861,158
2009-08-27 2009-08-25 0.477 39,583,010 -169,167 5.30% 18,868,838
2009-08-26 2009-08-24 0.483 39,752,177 +389,352 5.32% 19,186,347
2009-08-25 2009-08-21 0.506 39,362,825 +118,148 5.27% 19,936,621
2009-08-24 2009-08-20 0.459 39,244,677 +42,963 5.25% 18,006,025
2009-08-20 2009-08-18 0.477 39,201,714 +37,592 5.24% 18,687,078
2009-08-19 2009-08-17 0.506 39,164,122 +816,295 5.24% 19,835,981
2009-08-18 2009-08-14 0.512 38,347,827 +61,760 5.13% 19,651,041
2009-08-17 2009-08-13 0.545 38,286,067 +59,073 5.12% 20,874,122
2009-08-14 2009-08-12 0.551 38,226,994 +16,112 5.11% 21,069,695
2009-08-13 2009-08-11 0.593 38,210,882 +16,111 5.11% 22,654,606
2009-08-12 2009-08-10 0.596 38,194,771 +306,110 5.11% 22,758,848
2009-08-11 2009-08-07 0.596 37,888,661 +29,537 5.07% 22,576,448
2009-08-10 2009-08-06 0.620 37,859,124 +18,797 5.07% 23,461,202
2009-08-07 2009-08-05 0.697 37,840,327 -118,148 5.06% 26,380,748
2009-08-06 2009-08-04 0.715 37,958,475 -48,334 5.08% 27,141,657
2009-08-05 2009-08-03 0.715 38,006,809 +196,019 5.09% 27,176,218
2009-08-04 2009-07-31 0.712 37,810,790 +88,611 5.27% 26,923,407
2009-08-03 2009-07-30 0.700 37,722,179 +29,537 5.26% 26,410,766
2009-07-31 2009-07-29 0.697 37,692,642 +45,648 5.77% 26,277,788
2009-07-30 2009-07-28 0.688 37,646,994 -136,945 5.76% 25,909,477
2009-07-29 2009-07-27 0.697 37,783,939 -61,759 5.78% 26,341,436
2009-07-28 2009-07-24 0.697 37,845,698 -102,037 5.79% 26,384,492
2009-07-27 2009-07-23 0.715 37,947,735 +120,834 5.81% 27,133,978
2009-07-24 2009-07-22 0.700 37,826,901 -77,871 5.79% 26,484,086
2009-07-23 2009-07-21 0.641 37,904,772 +7,821,934 5.80% 24,280,002
2009-07-21 2009-07-17 0.641 30,082,838 -397,407 4.60% 19,269,641
2009-07-20 2009-07-16 0.632 30,480,245 -120,833 4.66% 19,251,771
2009-07-17 2009-07-15 0.635 30,601,078 -238,982 4.68% 19,419,261
2009-07-16 2009-07-14 0.658 30,840,060 -118,148 4.72% 20,305,975
2009-07-15 2009-07-13 0.664 30,958,208 +620,277 4.74% 20,568,236
2009-07-14 2009-07-10 0.655 30,337,931 -147,685 4.64% 19,884,973
2009-07-13 2009-07-09 0.635 30,485,616 +61,759 4.67% 19,345,989
2009-07-10 2009-07-08 0.635 30,423,857 +77,871 4.66% 19,306,797
2009-07-09 2009-07-07 0.635 30,345,986 +85,926 4.64% 19,257,381
2009-07-08 2009-07-06 0.626 30,260,060 +249,721 4.63% 18,932,390
2009-07-07 2009-07-03 0.676 30,010,339 +115,463 4.59% 20,296,125
2009-07-06 2009-07-02 0.685 29,894,876 -61,759 4.57% 20,485,235
2009-07-03 2009-06-30 0.691 29,956,635 +1,774,905 4.58% 20,706,056
2009-07-02 2009-06-29 0.688 28,181,730 +51,018 4.31% 19,395,277
2009-06-30 2009-06-26 0.685 28,130,712 +32,223 4.30% 19,276,355
2009-06-29 2009-06-25 0.697 28,098,489 +34,907 4.46% 19,589,132
2009-06-26 2009-06-24 0.700 28,063,582 +346,388 4.45% 19,648,406
2009-06-25 2009-06-23 0.700 27,717,194 +437,685 4.40% 19,405,887
2009-06-24 2009-06-22 0.703 27,279,509 +67,129 4.33% 19,180,721
2009-06-23 2009-06-19 0.700 27,212,380 +196,019 4.32% 19,052,447
2009-06-22 2009-06-18 0.739 27,016,361 +614,906 4.28% 19,961,579
2009-06-19 2009-06-17 0.733 26,401,455 +335,648 4.19% 19,349,927
2009-06-18 2009-06-16 0.715 26,065,807 +443,055 4.13% 18,637,977
2009-06-17 2009-06-15 0.721 25,622,752 +233,611 4.60% 18,473,854
2009-06-16 2009-06-12 0.721 25,389,141 +61,759 4.56% 18,305,422
2009-06-15 2009-06-11 0.745 25,327,382 +155,740 4.55% 18,864,560
2009-06-12 2009-06-10 0.760 25,171,642 +13,426 4.52% 19,123,531
2009-06-11 2009-06-09 0.721 25,158,216 +499,444 4.52% 18,138,926
2009-06-10 2009-06-08 0.733 24,658,772 +1,009,628 4.43% 18,072,695
2009-06-09 2009-06-05 0.742 23,649,144 +77,870 4.98% 17,544,102
2009-06-08 2009-06-04 0.760 23,571,274 -96,666 4.97% 17,907,691
2009-06-05 2009-06-03 0.775 23,667,940 -150,370 4.99% 18,333,702
2009-06-04 2009-06-02 0.790 23,818,310 -196,019 5.02% 18,804,993
2009-06-03 2009-06-01 0.804 24,014,329 +136,945 5.06% 19,317,485
2009-06-02 2009-05-29 0.790 23,877,384 +252,407 5.03% 18,851,633
2009-06-01 2009-05-27 0.819 23,624,977 -85,926 4.98% 19,356,216
2009-05-29 2009-05-26 0.834 23,710,903 +338,333 5.00% 19,779,827
2009-05-27 2009-05-25 0.879 23,372,570 -647,129 4.93% 20,542,101
2009-05-26 2009-05-22 0.819 24,019,699 +77,870 5.06% 19,679,616
2009-05-25 2009-05-21 0.834 23,941,829 -268,518 5.05% 19,972,467
2009-05-22 2009-05-20 0.834 24,210,347 -88,611 5.10% 20,196,467
2009-05-21 2009-05-19 0.819 24,298,958 -134,259 5.12% 19,908,416
2009-05-20 2009-05-18 0.834 24,433,217 +115,463 5.15% 20,382,387
2009-05-19 2009-05-15 0.849 24,317,754 +8,055 5.12% 20,648,318
2009-05-18 2009-05-14 0.849 24,309,699 +10,741 5.12% 20,641,479
2009-05-15 2009-05-13 0.849 24,298,958 +169,167 5.12% 20,632,359
2009-05-14 2009-05-12 0.879 24,129,791 +5,370 5.08% 21,207,620
2009-05-13 2009-05-11 0.879 24,124,421 -75,185 5.08% 21,202,901
2009-05-12 2009-05-08 0.849 24,199,606 +2,685 5.10% 20,547,998
2009-05-11 2009-05-07 0.834 24,196,921 -26,852 5.10% 20,185,267
2009-05-08 2009-05-06 0.819 24,223,773 +29,537 5.10% 19,846,816
2009-05-07 2009-05-05 0.804 24,194,236 +21,482 5.10% 19,462,205
2009-05-06 2009-05-04 0.864 24,172,754 +13,426 5.09% 20,885,289
2009-05-05 2009-04-30 0.879 24,159,328 +856,572 5.09% 21,233,580
2009-05-04 2009-04-29 0.938 23,302,756 +405,463 4.91% 21,869,266
2009-04-30 2009-04-28 1.043 22,897,293 +467,221 4.83% 23,876,384
2009-04-29 2009-04-27 0.849 22,430,072 -80,555 4.73% 19,045,479
2009-04-27 2009-04-23 0.894 22,510,627 -5,370 4.74% 20,119,872
2009-04-24 2009-04-22 0.894 22,515,997 -96,667 4.74% 20,124,672
2009-04-23 2009-04-21 0.909 22,612,664 +34,907 4.77% 20,547,923
2009-04-22 2009-04-20 0.938 22,577,757 -10,740 4.76% 21,188,866
2009-04-21 2009-04-17 0.909 22,588,497 +5,370 4.76% 20,525,963
2009-04-20 2009-04-16 0.924 22,583,127 -59,074 4.76% 20,857,494
2009-04-17 2009-04-15 1.013 22,642,201 +26,852 4.77% 22,935,802
2009-04-16 2009-04-14 1.043 22,615,349 +10,741 4.77% 23,582,384
2009-04-15 2009-04-09 1.043 22,604,608 -13,426 4.76% 23,571,184
2009-04-14 2009-04-08 1.028 22,618,034 +5,370 4.77% 23,248,252
2009-04-09 2009-04-07 1.043 22,612,664 +134,259 4.77% 23,579,584
2009-04-08 2009-04-06 1.043 22,478,405 +5,370 4.74% 23,439,584
2009-04-07 2009-04-03 1.028 22,473,035 +34,908 4.74% 23,099,213
2009-04-06 2009-04-02 1.028 22,438,127 -273,889 4.73% 23,063,333
2009-04-03 2009-04-01 1.058 22,712,016 -1,170,739 4.79% 24,021,516
2009-04-02 2009-03-31 1.192 23,882,755 +784,073 5.03% 28,461,696
2009-04-01 2009-03-30 1.132 23,098,682 -16,111 4.87% 26,150,931
2009-03-31 2009-03-27 1.102 23,114,793 -48,333 4.87% 25,480,509
2009-03-30 2009-03-26 1.073 23,163,126 +37,592 4.88% 24,843,686
2009-03-27 2009-03-25 1.073 23,125,534 -24,166 4.87% 24,803,367
2009-03-26 2009-03-24 1.073 23,149,700 +2,685 4.88% 24,829,286
2009-03-25 2009-03-23 1.073 23,147,015 +2,685 4.88% 24,826,406
2009-03-24 2009-03-20 1.073 23,144,330 +5,370 4.88% 24,823,527
2009-03-23 2009-03-19 1.058 23,138,960 +2,686 4.88% 24,473,076
2009-03-20 2009-03-18 1.087 23,136,274 +10,740 4.88% 25,159,537
2009-03-19 2009-03-17 1.087 23,125,534 +18,797 4.87% 25,147,858
2009-03-18 2009-03-16 1.117 23,106,737 +8,055 4.87% 25,815,840
2009-03-17 2009-03-13 1.087 23,098,682 +13,426 4.87% 25,118,658
2009-03-16 2009-03-12 1.073 23,085,256 +13,426 4.86% 24,760,167
2009-03-13 2009-03-11 1.132 23,071,830 +10,741 4.86% 26,120,531
2009-03-12 2009-03-10 1.117 23,061,089 +10,740 4.86% 25,764,840
2009-03-11 2009-03-09 1.102 23,050,349 +13,426 4.86% 25,409,469
2009-03-10 2009-03-06 1.147 23,036,923 +67,130 4.85% 26,424,183
2009-03-09 2009-03-05 1.162 22,969,793 +45,648 4.84% 26,689,353
2009-03-06 2009-03-04 1.162 22,924,145 -8,056 4.83% 26,636,314
2009-03-05 2009-03-03 1.147 22,932,201 +29,537 4.83% 26,304,063
2009-03-04 2009-03-02 1.162 22,902,664 +18,797 4.83% 26,611,354
2009-03-03 2009-02-27 1.192 22,883,867 +300,740 4.82% 27,271,296
2009-03-02 2009-02-26 1.177 22,583,127 +13,426 4.76% 26,576,485
2009-02-27 2009-02-25 1.177 22,569,701 +2,685 4.76% 26,560,685
2009-02-26 2009-02-24 1.132 22,567,016 +37,593 4.76% 25,549,011
2009-02-25 2009-02-23 1.177 22,529,423 +24,166 4.75% 26,513,284
2009-02-24 2009-02-20 1.162 22,505,257 +158,426 4.74% 26,149,594
2009-02-23 2009-02-19 1.162 22,346,831 +45,648 4.71% 25,965,514
2009-02-20 2009-02-18 1.147 22,301,183 +96,667 4.70% 25,580,262
2009-02-19 2009-02-17 1.147 22,204,516 -32,223 4.68% 25,469,382
2009-02-18 2009-02-16 1.147 22,236,739 +24,167 4.69% 25,506,343
2009-02-17 2009-02-13 1.177 22,212,572 +16,111 4.68% 26,140,405
2009-02-16 2009-02-12 1.177 22,196,461 -26,852 4.68% 26,121,445
2009-02-13 2009-02-11 1.192 22,223,313 -5,370 4.68% 26,484,096
2009-02-12 2009-02-10 1.192 22,228,683 -182,592 4.68% 26,490,496
2009-02-11 2009-02-09 1.192 22,411,275 -102,037 4.72% 26,708,096
2009-02-10 2009-02-06 1.087 22,513,312 -134,259 4.74% 24,482,097
2009-02-09 2009-02-05 1.043 22,647,571 -61,760 4.77% 23,615,984
2009-02-06 2009-02-04 1.058 22,709,331 +118,148 4.79% 24,018,676
2009-02-05 2009-02-03 1.043 22,591,183 +257,778 4.76% 23,557,184
2009-02-04 2009-02-02 1.073 22,333,405 -21,482 4.71% 23,953,766
2009-02-03 2009-01-30 1.102 22,354,887 +42,963 4.71% 24,642,829
2009-02-02 2009-01-29 1.102 22,311,924 -10,740 4.70% 24,595,469
2009-01-30 2009-01-23 1.117 22,322,664 -88,611 4.70% 24,939,840
2009-01-29 2009-01-22 1.117 22,411,275 -88,611 4.72% 25,038,840
2009-01-23 2009-01-21 1.132 22,499,886 -32,223 4.74% 25,473,011
2009-01-22 2009-01-20 1.147 22,532,109 -314,166 4.75% 25,845,143
2009-01-21 2009-01-19 1.117 22,846,275 -249,722 4.81% 25,524,840
2009-01-20 2009-01-16 1.192 23,095,997 +185,278 4.87% 27,524,096
2009-01-19 2009-01-15 1.192 22,910,719 +1,433,887 4.83% 27,303,296
2009-01-16 2009-01-14 1.192 21,476,832 +426,944 4.53% 25,594,496
2009-01-15 2009-01-13 1.222 21,049,888 +1,036,480 4.44% 25,712,838
2009-01-14 2009-01-12 1.222 20,013,408 +61,759 4.22% 24,446,758
2009-01-13 2009-01-09 1.222 19,951,649 -102,037 4.20% 24,371,318
2009-01-12 2009-01-08 1.222 20,053,686 +252,407 4.23% 24,495,958
2009-01-09 2009-01-07 1.207 19,801,279 -279,259 4.17% 23,892,667
2009-01-08 2009-01-06 1.222 20,080,538 -142,315 4.23% 24,528,758
2009-01-07 2009-01-05 1.192 20,222,853 +107,408 4.26% 24,100,097
2009-01-06 2009-01-02 1.311 20,115,445 +4,301,660 4.24% 26,369,305
2009-01-05 2008-12-31 1.490 15,813,785 +3,278,607 3.33% 23,557,120
2009-01-02 2008-12-29 0.998 12,535,178 +230,925 2.64% 12,510,990
2008-12-30 2008-12-24 1.013 12,304,253 +1,353,332 3.02% 12,463,802
2008-12-29 2008-12-22 1.073 10,950,921 +432,314 2.69% 11,745,446
2008-12-23 2008-12-19 1.087 10,518,607 +351,759 2.58% 11,438,457
2008-12-22 2008-12-18 1.385 10,166,848 +631,017 2.72% 14,084,961
2008-12-19 2008-12-17 1.385 9,535,831 +397,407 2.55% 13,210,762
2008-12-18 2008-12-16 1.177 9,138,424 +306,111 2.44% 10,754,365
2008-12-17 2008-12-15 1.370 8,832,313 +174,536 2.47% 12,104,550
2008-12-11 2008-12-09 1.356 8,657,777 +8,056 2.42% 11,736,380
2008-12-10 2008-12-08 1.251 8,649,721 -1,243,239 2.42% 10,823,501
2008-12-09 2008-12-05 1.207 9,892,960 -1,296,943 2.77% 11,937,067
2008-12-08 2008-12-04 1.162 11,189,903 +2,686 3.13% 13,001,914
2008-12-05 2008-12-03 1.177 11,187,217 +2,685 3.13% 13,165,444
2008-12-04 2008-12-02 1.162 11,184,532 +18,796 3.13% 12,995,673
2008-12-03 2008-12-01 1.147 11,165,736 +10,741 3.13% 12,807,503
2008-12-02 2008-11-28 1.132 11,154,995 +174,537 3.12% 12,629,011
2008-12-01 2008-11-27 1.132 10,980,458 +2,685 3.08% 12,431,411
2008-11-28 2008-11-26 1.132 10,977,773 +185,277 3.07% 12,428,371
2008-11-27 2008-11-25 1.162 10,792,496 +5,371 3.02% 12,540,154
2008-11-26 2008-11-24 1.132 10,787,125 +42,963 3.02% 12,212,531
2008-11-25 2008-11-21 1.132 10,744,162 +2,685 3.01% 12,163,891
2008-11-21 2008-11-19 1.147 10,741,477 +2,685 3.01% 12,320,862
2008-11-20 2008-11-18 1.147 10,738,792 +2,685 3.01% 12,317,782
2008-11-19 2008-11-17 1.162 10,736,107 +42,963 3.01% 12,474,634
2008-11-18 2008-11-14 1.102 10,693,144 +2,685 2.99% 11,787,549
2008-11-17 2008-11-13 1.192 10,690,459 +196,018 2.99% 12,740,096
2008-11-14 2008-11-12 1.192 10,494,441 +2,686 2.94% 12,506,497
2008-11-13 2008-11-11 1.147 10,491,755 +5,370 2.94% 12,034,422
2008-11-12 2008-11-10 1.043 10,486,385 +75,185 2.94% 10,934,784
2008-11-11 2008-11-07 1.043 10,411,200 +469,907 2.92% 10,856,384
2008-11-10 2008-11-06 1.043 9,941,293 +2,685 2.78% 10,366,384
2008-11-07 2008-11-05 1.192 9,938,608 +123,518 2.78% 11,844,096
2008-11-06 2008-11-04 0.953 9,815,090 +2,686 2.75% 9,357,517
2008-11-05 2008-11-03 0.894 9,812,404 +8,055 2.75% 8,770,272
2008-11-04 2008-10-31 0.894 9,804,349 -61,759 2.75% 8,763,072
2008-11-03 2008-10-30 0.894 9,866,108 +8,055 2.76% 8,818,272
2008-10-31 2008-10-29 0.760 9,858,053 +2,686 2.76% 7,489,412
2008-10-30 2008-10-28 0.739 9,855,367 +5,370 2.76% 7,281,835
2008-10-29 2008-10-27 0.775 9,849,997 +2,685 2.76% 7,630,022
2008-10-28 2008-10-24 0.745 9,847,312 +2,685 2.76% 7,334,560
2008-10-27 2008-10-23 0.834 9,844,627 +34,908 2.76% 8,212,467
2008-10-22 2008-10-20 1.043 9,809,719 +34,907 2.75% 10,229,184
2008-10-21 2008-10-17 1.043 9,774,812 +72,500 2.74% 10,192,784
2008-10-20 2008-10-16 0.983 9,702,312 +5,370 2.72% 9,539,059
2008-10-17 2008-10-15 0.998 9,696,942 +2,685 2.72% 9,678,231
2008-10-16 2008-10-14 0.953 9,694,257 +8,056 2.85% 9,242,317
2008-10-15 2008-10-13 1.013 9,686,201 +2,685 2.85% 9,811,802
2008-10-09 2008-10-06 1.147 9,683,516 -2,685 2.96% 11,107,343
2008-10-08 2008-10-03 1.192 9,686,201 -96,666 2.96% 11,543,296
2008-10-06 2008-10-02 1.177 9,782,867 +53,703 2.99% 11,512,764
2008-10-03 2008-09-30 1.132 9,729,164 -5,370 2.98% 11,014,771
2008-09-30 2008-09-26 1.117 9,734,534 +673,980 2.98% 10,875,840
2008-09-29 2008-09-25 1.058 9,060,554 -2,685 2.77% 9,582,956
2008-09-26 2008-09-24 1.073 9,063,239 -8,055 2.77% 9,720,807
2008-09-25 2008-09-23 1.102 9,071,294 +21,481 2.78% 9,999,708
2008-09-24 2008-09-22 1.087 9,049,813 +177,222 2.77% 9,841,218
2008-09-23 2008-09-19 1.028 8,872,591 +21,481 2.71% 9,119,813
2008-09-22 2008-09-18 0.909 8,851,110 -51,018 2.71% 8,042,924
2008-09-19 2008-09-17 1.192 8,902,128 +2,685 2.72% 10,608,896
2008-09-18 2008-09-16 1.192 8,899,443 +10,741 2.72% 10,605,696
2008-09-17 2008-09-12 1.192 8,888,702 +83,241 2.72% 10,592,896
2008-09-16 2008-09-11 1.162 8,805,461 +64,444 2.69% 10,231,353
2008-09-12 2008-09-10 1.281 8,741,017 +123,518 2.67% 11,198,163
2008-09-11 2008-09-09 1.311 8,617,499 +163,796 2.64% 11,296,666
2008-09-08 2008-09-04 1.415 8,453,703 +292,685 2.59% 11,963,464
2008-09-05 2008-09-03 1.415 8,161,018 +8,056 2.50% 11,549,264
2008-09-04 2008-09-02 1.430 8,152,962 -67,130 2.49% 11,659,315
2008-09-03 2008-09-01 1.430 8,220,092 -69,278 2.52% 11,755,315
2008-09-02 2008-08-29 1.430 8,289,370 +2,686 2.54% 11,854,388
2008-09-01 2008-08-28 1.281 8,286,684 +150,370 2.54% 10,616,115
2008-08-29 2008-08-27 1.162 8,136,314 +174,536 2.49% 9,453,849
2008-08-28 2008-08-26 1.162 7,961,778 -888,795 2.44% 9,251,050
2008-08-27 2008-08-25 1.222 8,850,573 +300,741 2.71% 10,811,143
2008-08-25 2008-08-20 1.385 8,549,832 +21,481 2.62% 11,844,777
2008-08-21 2008-08-19 1.400 8,528,351 +53,704 2.61% 11,942,061
2008-08-20 2008-08-18 1.430 8,474,647 -5,371 2.59% 12,119,347
2008-08-19 2008-08-15 1.400 8,480,018 -61,759 2.59% 11,874,381
2008-08-18 2008-08-14 1.430 8,541,777 -51,018 2.61% 12,215,348
2008-08-13 2008-08-11 1.519 8,592,795 +10,741 2.63% 13,056,326
2008-08-12 2008-08-08 1.549 8,582,054 -59,074 2.63% 13,295,692
2008-08-11 2008-08-07 1.579 8,641,128 -13,426 2.64% 13,644,659
2008-08-08 2008-08-05 1.609 8,654,554 +13,426 2.65% 13,923,705
2008-08-07 2008-08-04 1.549 8,641,128 +48,333 2.64% 13,387,212
2008-08-05 2008-08-01 1.609 8,592,795 -155,741 2.63% 13,824,345
2008-08-04 2008-07-31 1.698 8,748,536 +123,519 2.68% 14,856,845
2008-08-01 2008-07-30 1.668 8,625,017 +85,926 2.64% 14,390,118
2008-07-31 2008-07-29 1.668 8,539,091 +40,277 2.61% 14,246,758
2008-07-30 2008-07-28 1.639 8,498,814 +316,852 2.60% 13,926,352
2008-07-29 2008-07-25 1.579 8,181,962 +413,518 2.50% 12,919,619
2008-07-28 2008-07-24 1.549 7,768,444 +32,222 2.38% 12,035,212
2008-07-25 2008-07-23 1.609 7,736,222 +85,926 2.37% 12,446,265
2008-07-24 2008-07-22 1.609 7,650,296 +134,259 2.34% 12,308,025
2008-07-23 2008-07-21 1.639 7,516,037 +193,333 2.30% 12,315,951
2008-07-22 2008-07-18 1.609 7,322,704 +394,721 2.24% 11,780,985
2008-07-21 2008-07-17 1.639 6,927,983 +671,296 2.12% 11,352,353
2008-07-18 2008-07-16 1.788 6,256,687 +518,240 1.91% 11,184,383
2008-06-30 2008-06-26 1.788 5,738,447 +671,295 1.76% 10,257,983
2008-06-26 2008-06-24 1.788 5,067,152 +107,407 1.55% 9,057,984
2008-06-16 2008-06-12 1.788 4,959,745 +34,908 1.52% 8,865,984
2008-06-13 2008-06-11 1.817 4,924,837 +308,795 1.51% 8,950,310
2008-06-12 2008-06-10 1.817 4,616,042 +21,482 1.41% 8,389,111
2008-06-11 2008-06-06 1.788 4,594,560 +53,704 1.41% 8,213,184
2008-06-10 2008-06-05 1.817 4,540,856 -16,112 1.39% 8,252,470
2008-06-06 2008-06-04 1.907 4,556,968 -5,370 1.39% 8,689,050
2008-06-05 2008-06-03 1.966 4,562,338 -147,685 1.40% 8,971,143
2008-06-04 2008-06-02 2.056 4,710,023 +2,685 1.44% 9,682,522
2008-06-03 2008-05-30 2.234 4,707,338 -120,833 1.44% 10,518,481
2008-06-02 2008-05-29 1.877 4,828,171 -746,480 1.48% 9,062,323
2008-05-30 2008-05-28 1.937 5,574,651 +34,907 1.71% 10,795,615
2008-05-29 2008-05-27 1.937 5,539,744 -67,667 1.70% 10,728,016
2008-05-28 2008-05-26 1.966 5,607,411 +26,852 1.72% 11,026,119
2008-05-27 2008-05-23 2.056 5,580,559 +53,704 1.71% 11,472,106
2008-05-26 2008-05-22 2.086 5,526,855 -20,622 1.69% 11,526,368
2008-05-23 2008-05-21 2.086 5,547,477 +83,240 1.70% 11,569,375
2008-05-22 2008-05-20 2.145 5,464,237 -45,648 1.67% 11,721,370
2008-05-21 2008-05-19 2.205 5,509,885 -13,426 1.69% 12,147,604
2008-05-20 2008-05-16 2.234 5,523,311 +115,463 1.69% 12,341,761
2008-05-19 2008-05-15 2.205 5,407,848 -169,166 1.65% 11,922,644
2008-05-16 2008-05-14 2.205 5,577,014 +48,333 1.71% 12,295,603
2008-05-15 2008-05-13 2.175 5,528,681 -13,426 1.69% 12,024,326
2008-05-14 2008-05-09 2.175 5,542,107 -29,537 1.70% 12,053,527
2008-05-13 2008-05-08 2.205 5,571,644 -26,852 1.70% 12,283,763
2008-05-09 2008-05-07 2.205 5,598,496 -67,129 1.71% 12,342,964
2008-05-08 2008-05-06 2.354 5,665,625 -134,259 2.18% 13,334,947
2008-05-07 2008-05-05 2.383 5,799,884 -24,167 2.23% 13,823,743
2008-05-06 2008-05-02 2.413 5,824,051 +3,477,310 2.24% 14,054,861
2008-05-05 2008-04-30 2.264 2,346,741 -327,592 0.90% 5,313,677
2008-05-02 2008-04-29 1.937 2,674,333 +99,351 1.03% 5,178,992
2008-04-30 2008-04-28 1.877 2,574,982 -48,333 0.99% 4,833,159
2008-04-29 2008-04-25 1.847 2,623,315 -145,000 1.01% 4,845,722
2008-04-28 2008-04-24 1.877 2,768,315 -67,129 1.07% 5,196,039
2008-04-25 2008-04-23 1.877 2,835,444 -83,241 1.12% 5,322,038
2008-04-24 2008-04-22 1.877 2,918,685 +37,593 1.15% 5,478,279
2008-04-23 2008-04-21 1.966 2,881,092 -2,051,479 1.14% 5,665,228
2008-04-22 2008-04-18 1.907 4,932,571 -6,151,750 1.95% 9,405,236
2008-04-21 2008-04-17 1.996 11,084,321 +99,352 4.38% 22,125,865
2008-04-18 2008-04-16 2.026 10,984,969 -93,982 4.34% 22,254,821
2008-04-17 2008-04-15 1.996 11,078,951 +88,611 4.38% 22,115,146
2008-04-16 2008-04-14 2.086 10,990,340 +1,262,035 4.34% 22,920,576
2008-04-15 2008-04-11 2.205 9,728,305 -142,314 3.85% 21,447,924
2008-04-14 2008-04-10 2.234 9,870,619 -177,222 3.90% 22,055,759
2008-04-11 2008-04-09 2.264 10,047,841 -85,926 3.97% 22,751,116
2008-04-10 2008-04-08 2.234 10,133,767 -53,704 4.01% 22,643,760
2008-04-09 2008-04-07 2.354 10,187,471 -115,462 4.03% 23,977,828
2008-04-08 2008-04-03 2.383 10,302,933 -18,797 4.07% 24,556,543
2008-04-07 2008-04-02 2.383 10,321,730 +177,222 4.08% 24,601,345
2008-04-03 2008-04-01 2.383 10,144,508 +5,371 4.01% 24,178,945
2008-04-02 2008-03-31 2.383 10,139,137 +671,295 4.01% 24,166,143
2008-04-01 2008-03-28 2.383 9,467,842 -5,370 3.74% 22,566,144
2008-03-31 2008-03-27 2.413 9,473,212 -13,426 3.74% 22,861,180
2008-03-28 2008-03-26 2.503 9,486,638 +5,370 3.75% 23,741,490
2008-03-27 2008-03-25 2.413 9,481,268 -8,055 3.75% 22,880,621
2008-03-19 2008-03-17 2.086 9,489,323 +21,481 3.75% 19,790,175
2008-03-17 2008-03-13 2.503 9,467,842 +21,481 3.74% 23,694,451
2008-03-14 2008-03-12 2.443 9,446,361 -249,721 3.73% 23,077,819
2008-03-13 2008-03-11 2.622 9,696,082 -42,963 3.83% 25,421,157
2008-03-12 2008-03-10 2.771 9,739,045 -5,371 3.85% 26,984,581
2008-03-11 2008-03-07 2.890 9,744,416 -456,481 3.85% 28,160,730
2008-03-10 2008-03-06 2.950 10,200,897 -306,110 4.03% 30,087,765
2008-03-07 2008-03-05 2.920 10,507,007 +265,833 4.15% 30,677,606
2008-03-06 2008-03-04 2.860 10,241,174 +722,314 4.05% 29,291,212
2008-03-05 2008-03-03 2.652 9,518,860 -107,408 3.76% 25,240,114
2008-03-04 2008-02-29 2.950 9,626,268 +741,110 3.81% 28,392,884
2008-03-03 2008-02-28 2.860 8,885,158 +1,079,443 3.51% 25,412,814
2008-02-29 2008-02-27 2.801 7,805,715 +585,370 3.09% 21,860,340
2008-02-28 2008-02-26 2.771 7,220,345 +416,203 2.85% 20,005,862
2008-02-27 2008-02-25 2.801 6,804,142 +37,592 2.69% 19,055,379
2008-02-26 2008-02-22 2.801 6,766,550 -40,277 2.67% 18,950,100
2008-02-25 2008-02-21 2.532 6,806,827 -82,274 2.69% 17,237,727
2008-02-22 2008-02-20 2.473 6,889,101 -271,204 2.72% 17,035,583
2008-02-21 2008-02-19 2.294 7,160,305 -104,722 2.83% 16,426,257
2008-02-20 2008-02-18 2.175 7,265,027 -214,814 2.87% 15,800,705
2008-02-19 2008-02-15 2.115 7,479,841 -72,500 2.96% 15,822,208
2008-02-18 2008-02-14 2.115 7,552,341 +539,721 2.99% 15,975,568
2008-02-15 2008-02-13 2.056 7,012,620 +811,462 2.77% 14,416,033
2008-02-14 2008-02-12 2.145 6,201,158 +228,241 2.45% 13,302,144
2008-02-13 2008-02-11 1.966 5,972,917 +596,110 2.36% 11,744,831
2008-02-12 2008-02-06 1.937 5,376,807 +1,141,202 2.13% 10,412,480
2008-02-11 2008-02-04 1.758 4,235,605 +284,629 1.67% 7,445,328
2008-02-05 2008-02-01 1.788 3,950,976 +2,685 1.56% 7,062,720
2008-02-04 2008-01-31 1.758 3,948,291 +115,463 4.64% 6,940,289
2008-02-01 2008-01-30 1.847 3,832,828 +53,704 4.50% 7,079,904
2008-01-30 2008-01-28 1.639 3,779,124 +77,870 4.45% 6,192,560
2008-01-29 2008-01-25 1.788 3,701,254 +37,593 4.35% 6,616,320
2008-01-28 2008-01-24 1.639 3,663,661 -8,056 4.31% 6,003,359
2008-01-25 2008-01-23 1.579 3,671,717 +196,018 4.32% 5,797,776
2008-01-24 2008-01-22 1.370 3,475,699 +107,408 4.09% 4,763,392
2008-01-23 2008-01-21 1.698 3,368,291 +657,869 3.96% 5,720,063
2008-01-22 2008-01-18 1.430 2,710,422 +80,555 3.19% 3,876,096
2008-01-14 2008-01-10 1.460 2,629,867 -2,685 3.09% 3,839,249
2008-01-11 2008-01-09 1.579 2,632,552 +563,888 3.10% 4,156,896
2008-01-03 2007-12-31 1.266 2,068,664 -145,000 2.43% 2,619,360
2007-12-13 2007-12-11 1.490 2,213,664 -8,055 2.60% 3,297,601
2007-11-26 2007-11-22 1.400 2,221,719 +37,592 2.61% 3,111,024
2007-11-22 2007-11-20 1.549 2,184,127 +16,112 2.57% 3,383,745
2007-11-20 2007-11-16 1.668 2,168,015 +13,425 2.55% 3,617,151
2007-11-19 2007-11-15 1.639 2,154,590 +37,593 2.53% 3,530,561
2007-11-16 2007-11-14 1.579 2,116,997 +118,148 2.49% 3,342,816
2007-11-15 2007-11-13 1.609 1,998,849 +2,685 2.35% 3,215,808
2007-11-14 2007-11-12 1.519 1,996,164 +120,833 2.35% 3,033,072
2007-11-12 2007-11-08 1.579 1,875,331 -26,851 2.21% 2,961,217
2007-11-08 2007-11-06 1.549 1,902,182 -5,371 2.24% 2,946,943
2007-11-07 2007-11-05 1.549 1,907,553 +1,012,314 2.24% 2,955,264
2007-11-06 2007-11-02 1.519 895,239 -61,760 1.05% 1,360,271
2007-11-05 2007-11-01 1.609 956,999 +2,686 1.13% 1,539,649
2007-11-01 2007-10-30 1.549 954,313 +45,648 1.12% 1,478,463
2007-10-31 2007-10-29 1.788 908,665 +26,851 1.07% 1,624,319
2007-10-30 2007-10-26 1.788 881,814 +42,963 1.04% 1,576,321
2007-10-29 2007-10-25 1.817 838,851 +120,834 0.99% 1,524,513
2007-09-07 2007-09-05 1.758 718,017 -26,852 0.84% 1,262,127
2007-09-06 2007-09-04 1.728 744,869 -45,648 0.88% 1,287,135
2007-09-05 2007-09-03 1.758 790,517 -18,797 0.93% 1,389,567
2007-09-04 2007-08-31 1.490 809,314 +26,852 0.95% 1,205,601
2007-09-03 2007-08-30 1.445 782,462 -13,426 0.92% 1,130,632
2007-08-31 2007-08-29 1.341 795,888 +2,685 0.94% 1,067,040
2007-08-29 2007-08-27 1.370 793,203 -8,055 0.93% 1,087,073
2007-08-23 2007-08-21 1.266 801,258 +21,481 0.94% 1,014,560
2007-08-17 2007-08-15 1.370 779,777 -8,055 0.92% 1,068,672
2007-08-15 2007-08-13 1.341 787,832 +8,055 0.93% 1,056,240
2007-08-14 2007-08-10 1.222 779,777 +8,056 0.92% 952,512
2007-08-10 2007-08-08 1.490 771,721 +45,648 0.91% 1,149,600
2007-08-09 2007-08-07 1.370 726,073 +32,222 0.85% 995,072
2007-08-06 2007-08-02 1.937 693,851 +29,537 0.82% 1,343,680
2007-08-03 2007-08-01 1.996 664,314 -45,648 0.78% 1,326,064
2007-08-02 2007-07-31 2.175 709,962 +29,537 0.84% 1,544,096
2007-08-01 2007-07-30 1.877 680,425 +61,759 0.80% 1,277,136
2007-07-31 2007-07-27 1.788 618,666 +29,269 1.02% 1,105,920
2007-07-30 2007-07-26 1.966 589,397 -8,056 0.97% 1,158,959
2007-07-27 2007-07-25 1.937 597,453 +8,056 0.98% 1,157,000
2007-07-26 2007-07-24 1.788 589,397 +26,852 0.97% 1,053,599
2007-07-25 2007-07-23 1.877 562,545 +2,685 0.93% 1,055,879
2007-07-24 2007-07-20 1.877 559,860 +10,740 0.92% 1,050,839
2007-07-23 2007-07-19 1.877 549,120 +13,426 0.90% 1,030,681
2007-07-20 2007-07-18 1.311 535,694 +59,074 0.88% 702,240
2007-07-19 2007-07-17 1.222 476,620 +40,278 0.78% 582,200
2007-07-18 2007-07-16 1.222 436,342 +26,852 0.72% 533,000
2007-07-17 2007-07-13 1.222 409,490 -2,685 0.67% 500,200
2007-07-13 2007-07-11 1.192 412,175 +40,277 0.68% 491,200
2007-07-12 2007-07-10 1.222 371,898 +69,815 0.61% 454,280
2007-07-11 2007-07-09 1.222 302,083 +13,426 0.50% 369,000
2007-07-06 2007-07-04 1.177 288,657 +26,852 0.48% 339,700
2007-07-03 2007-06-28 1.281 261,805 -26,852 0.43% 335,400
2007-06-28 2007-06-26 1.177 288,657 +48,333 0.48% 339,700
2007-06-27 2007-06-25 1.251 240,324 +85,926 0.40% 300,720
2007-06-26 2007-06-22 1.362 154,398 0.25% 210,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top