History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.011 0 +0
2023-02-06 2023-02-02 0.011 0 +0
2023-02-03 2023-02-01 0.011 0 +0
2023-02-02 2023-01-31 0.011 0 +0
2023-02-01 2023-01-30 0.011 0 +0
2023-01-31 2023-01-27 0.011 0 +0
2023-01-30 2023-01-26 0.011 0 +0
2023-01-27 2023-01-20 0.011 0 +0
2023-01-26 2023-01-19 0.011 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.011 0 +0
2023-01-18 2023-01-16 0.011 0 +0
2023-01-17 2023-01-13 0.011 0 +0
2023-01-16 2023-01-12 0.011 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.011 0 +0
2023-01-11 2023-01-09 0.011 0 +0
2023-01-10 2023-01-06 0.011 0 +0
2023-01-09 2023-01-05 0.011 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.011 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.011 0 +0
2022-12-30 2022-12-28 0.011 0 +0
2022-12-29 2022-12-23 0.011 0 +0
2022-12-28 2022-12-22 0.011 0 +0
2022-12-23 2022-12-21 0.011 0 +0
2022-12-22 2022-12-20 0.011 0 +0
2022-12-21 2022-12-19 0.011 0 +0
2022-12-20 2022-12-16 0.011 0 +0
2022-12-19 2022-12-15 0.011 0 +0
2022-12-16 2022-12-14 0.011 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.011 0 +0
2022-12-13 2022-12-09 0.011 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.011 0 +0
2022-12-07 2022-12-05 0.011 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.011 0 +0
2022-12-02 2022-11-30 0.011 0 +0
2022-12-01 2022-11-29 0.011 0 +0
2022-11-30 2022-11-28 0.011 0 +0
2022-11-29 2022-11-25 0.011 0 +0
2022-11-28 2022-11-24 0.011 0 +0
2022-11-25 2022-11-23 0.011 0 +0
2022-11-24 2022-11-22 0.011 0 +0
2022-11-23 2022-11-21 0.011 0 +0
2022-11-22 2022-11-18 0.011 0 +0
2022-11-21 2022-11-17 0.011 0 +0
2022-11-18 2022-11-16 0.011 0 +0
2022-11-17 2022-11-15 0.011 0 +0
2022-11-16 2022-11-14 0.011 0 +0
2022-11-15 2022-11-11 0.011 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.011 0 +0
2022-11-09 2022-11-07 0.011 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.011 0 +0
2022-11-04 2022-11-02 0.011 0 +0
2022-11-03 2022-11-01 0.011 0 +0
2022-11-02 2022-10-31 0.011 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.011 0 +0
2022-10-28 2022-10-26 0.011 0 +0
2022-10-27 2022-10-25 0.011 0 +0
2022-10-26 2022-10-24 0.011 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.011 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.011 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.011 0 +0
2022-10-10 2022-10-06 0.011 0 +0
2022-10-07 2022-10-05 0.011 0 +0
2022-10-06 2022-10-03 0.011 0 +0
2022-10-05 2022-09-30 0.011 0 +0
2022-10-03 2022-09-29 0.011 0 +0
2022-09-30 2022-09-28 0.011 0 +0
2022-09-29 2022-09-27 0.011 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.011 0 +0
2022-09-26 2022-09-22 0.011 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.011 0 +0
2022-09-21 2022-09-19 0.011 0 +0
2022-09-20 2022-09-16 0.011 0 +0
2022-09-19 2022-09-15 0.011 0 +0
2022-09-16 2022-09-14 0.011 0 +0
2022-09-15 2022-09-13 0.011 0 +0
2022-09-14 2022-09-09 0.011 0 +0
2022-09-13 2022-09-08 0.011 0 +0
2022-09-09 2022-09-07 0.011 0 +0
2022-09-08 2022-09-06 0.011 0 +0
2022-09-07 2022-09-05 0.011 0 +0
2022-09-06 2022-09-02 0.011 0 +0
2022-09-05 2022-09-01 0.011 0 +0
2022-09-02 2022-08-31 0.011 0 +0
2022-09-01 2022-08-30 0.011 0 +0
2022-08-31 2022-08-29 0.011 0 +0
2022-08-30 2022-08-26 0.011 0 +0
2022-08-29 2022-08-25 0.011 0 +0
2022-08-26 2022-08-24 0.011 0 +0
2022-08-25 2022-08-23 0.011 0 +0
2022-08-24 2022-08-22 0.011 0 +0
2022-08-23 2022-08-19 0.011 0 +0
2022-08-22 2022-08-18 0.011 0 +0
2022-08-19 2022-08-17 0.011 0 +0
2022-08-18 2022-08-16 0.011 0 +0
2022-08-17 2022-08-15 0.011 0 +0
2022-08-16 2022-08-12 0.011 0 +0
2022-08-15 2022-08-11 0.011 0 +0
2022-08-12 2022-08-10 0.011 0 +0
2022-08-11 2022-08-09 0.011 0 +0
2022-08-10 2022-08-08 0.011 0 +0
2022-08-09 2022-08-05 0.011 0 +0
2022-08-08 2022-08-04 0.011 0 +0
2022-08-05 2022-08-03 0.011 0 +0
2022-08-04 2022-08-02 0.011 0 +0
2022-08-03 2022-08-01 0.011 0 +0
2022-08-02 2022-07-29 0.011 0 +0
2022-08-01 2022-07-28 0.011 0 +0
2022-07-29 2022-07-27 0.011 0 +0
2022-07-28 2022-07-26 0.011 0 +0
2022-07-27 2022-07-25 0.011 0 +0
2022-07-26 2022-07-22 0.011 0 +0
2022-07-25 2022-07-21 0.011 0 +0
2022-07-22 2022-07-20 0.011 0 +0
2022-07-21 2022-07-19 0.011 0 +0
2022-07-20 2022-07-18 0.011 0 +0
2022-07-19 2022-07-15 0.011 0 +0
2022-07-18 2022-07-14 0.011 0 +0
2022-07-15 2022-07-13 0.011 0 +0
2022-07-14 2022-07-12 0.011 0 +0
2022-07-13 2022-07-11 0.011 0 +0
2022-07-12 2022-07-08 0.011 0 +0
2022-07-11 2022-07-07 0.011 0 +0
2022-07-08 2022-07-06 0.011 0 +0
2022-07-07 2022-07-05 0.011 0 +0
2022-07-06 2022-07-04 0.011 0 +0
2022-07-05 2022-06-30 0.011 0 +0
2022-07-04 2022-06-29 0.011 0 +0
2022-06-30 2022-06-28 0.011 0 +0
2022-06-29 2022-06-27 0.011 0 +0
2022-06-28 2022-06-24 0.011 0 +0
2022-06-27 2022-06-23 0.011 0 +0
2022-06-24 2022-06-22 0.011 0 +0
2022-06-23 2022-06-21 0.011 0 +0
2022-06-22 2022-06-20 0.011 0 +0
2022-06-21 2022-06-17 0.011 0 +0
2022-06-20 2022-06-16 0.011 0 +0
2022-06-17 2022-06-15 0.011 0 +0
2022-06-16 2022-06-14 0.011 0 +0
2022-06-15 2022-06-13 0.011 0 +0
2022-06-14 2022-06-10 0.011 0 +0
2022-06-13 2022-06-09 0.011 0 +0
2022-06-10 2022-06-08 0.011 0 +0
2022-06-09 2022-06-07 0.011 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.011 0 +0
2022-05-25 2022-05-23 0.011 0 +0
2022-05-24 2022-05-20 0.011 0 +0
2022-05-23 2022-05-19 0.011 0 +0
2022-05-20 2022-05-18 0.011 0 +0
2022-05-19 2022-05-17 0.011 0 +0
2022-05-18 2022-05-16 0.011 0 +0
2022-05-17 2022-05-13 0.011 0 +0
2022-05-16 2022-05-12 0.011 0 +0
2022-05-13 2022-05-11 0.011 0 +0
2022-05-12 2022-05-10 0.011 0 +0
2022-05-11 2022-05-06 0.011 0 +0
2022-05-10 2022-05-05 0.011 0 +0
2022-05-06 2022-05-04 0.011 0 +0
2022-05-05 2022-05-03 0.011 0 +0
2022-05-04 2022-04-29 0.011 0 +0
2022-05-03 2022-04-28 0.011 0 +0
2022-04-29 2022-04-27 0.011 0 +0
2022-04-28 2022-04-26 0.011 0 +0
2022-04-27 2022-04-25 0.011 0 +0
2022-04-26 2022-04-22 0.011 0 +0
2022-04-25 2022-04-21 0.011 0 +0
2022-04-22 2022-04-20 0.011 0 +0
2022-04-21 2022-04-19 0.011 0 +0
2022-04-20 2022-04-14 0.011 0 +0
2022-04-19 2022-04-13 0.011 0 +0
2022-04-14 2022-04-12 0.011 0 +0
2022-04-13 2022-04-11 0.011 0 +0
2022-04-12 2022-04-08 0.011 0 +0
2022-04-11 2022-04-07 0.011 0 +0
2022-04-08 2022-04-06 0.011 0 +0
2022-04-07 2022-04-04 0.011 0 +0
2022-04-06 2022-04-01 0.011 0 +0
2022-04-04 2022-03-31 0.011 0 +0
2022-04-01 2022-03-30 0.011 0 +0
2022-03-31 2022-03-29 0.011 0 +0
2022-03-30 2022-03-28 0.011 0 +0
2022-03-29 2022-03-25 0.011 0 +0
2022-03-28 2022-03-24 0.011 0 +0
2022-03-25 2022-03-23 0.011 0 +0
2022-03-24 2022-03-22 0.011 0 +0
2022-03-23 2022-03-21 0.011 0 +0
2022-03-22 2022-03-18 0.011 0 +0
2022-03-21 2022-03-17 0.011 0 +0
2022-03-18 2022-03-16 0.011 0 +0
2022-03-17 2022-03-15 0.011 0 +0
2022-03-16 2022-03-14 0.011 0 +0
2022-03-15 2022-03-11 0.011 0 +0
2022-03-14 2022-03-10 0.011 0 +0
2022-03-11 2022-03-09 0.011 0 +0
2022-03-10 2022-03-08 0.011 0 +0
2022-03-09 2022-03-07 0.011 0 +0
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 +0
2022-03-04 2022-03-02 0.011 0 +0
2022-03-03 2022-03-01 0.011 0 +0
2022-03-02 2022-02-28 0.011 0 +0
2022-03-01 2022-02-25 0.011 0 +0
2022-02-28 2022-02-24 0.011 0 +0
2022-02-25 2022-02-23 0.011 0 +0
2022-02-24 2022-02-22 0.011 0 +0
2022-02-23 2022-02-21 0.011 0 +0
2022-02-22 2022-02-18 0.011 0 +0
2022-02-21 2022-02-17 0.011 0 +0
2022-02-18 2022-02-16 0.011 0 +0
2022-02-17 2022-02-15 0.011 0 +0
2022-02-16 2022-02-14 0.011 0 +0
2022-02-15 2022-02-11 0.011 0 +0
2022-02-14 2022-02-10 0.011 0 +0
2022-02-11 2022-02-09 0.011 0 +0
2022-02-10 2022-02-08 0.011 0 +0
2022-02-09 2022-02-07 0.011 0 +0
2022-02-08 2022-02-04 0.011 0 +0
2022-02-07 2022-01-31 0.011 0 +0
2022-02-04 2022-01-27 0.011 0 +0
2022-01-28 2022-01-26 0.011 0 +0
2022-01-27 2022-01-25 0.011 0 +0
2022-01-26 2022-01-24 0.011 0 +0
2022-01-25 2022-01-21 0.011 0 +0
2022-01-24 2022-01-20 0.011 0 +0
2022-01-21 2022-01-19 0.011 0 +0
2022-01-20 2022-01-18 0.011 0 +0
2022-01-19 2022-01-17 0.011 0 +0
2022-01-18 2022-01-14 0.011 0 +0
2022-01-17 2022-01-13 0.011 0 +0
2022-01-14 2022-01-12 0.011 0 +0
2022-01-13 2022-01-11 0.011 0 +0
2022-01-12 2022-01-10 0.011 0 +0
2022-01-11 2022-01-07 0.011 0 +0
2022-01-10 2022-01-06 0.011 0 +0
2022-01-07 2022-01-05 0.011 0 +0
2022-01-06 2022-01-04 0.011 0 +0
2022-01-05 2022-01-03 0.011 0 +0
2022-01-04 2021-12-31 0.011 0 +0
2022-01-03 2021-12-29 0.011 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.013 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.036 0 +0
2021-12-16 2021-12-14 0.036 0 +0
2021-12-15 2021-12-13 0.037 0 +0
2021-12-14 2021-12-10 0.037 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.042 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.042 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.046 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.046 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.044 0 +0
2021-11-09 2021-11-05 0.044 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.047 0 +0
2021-11-03 2021-11-01 0.046 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.049 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.047 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.044 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.044 0 +0
2021-10-05 2021-09-30 0.045 0 +0
2021-10-04 2021-09-29 0.053 0 +0
2021-09-30 2021-09-28 0.052 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.038 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.034 0 +0
2021-09-21 2021-09-17 0.034 0 +0
2021-09-20 2021-09-16 0.034 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.034 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.038 0 +0
2021-09-06 2021-09-02 0.038 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.037 0 +0
2021-08-27 2021-08-25 0.038 0 +0
2021-08-26 2021-08-24 0.038 0 +0
2021-08-25 2021-08-23 0.038 0 +0
2021-08-24 2021-08-20 0.037 0 +0
2021-08-23 2021-08-19 0.037 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.042 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.038 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.034 0 +0
2021-07-13 2021-07-09 0.030 0 +0
2021-07-12 2021-07-08 0.030 0 +0
2021-07-09 2021-07-07 0.030 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.030 0 +0
2021-07-02 2021-06-29 0.031 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.031 0 +0
2021-06-24 2021-06-22 0.031 0 +0
2021-06-23 2021-06-21 0.029 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.030 0 +0
2021-06-18 2021-06-16 0.031 0 +0
2021-06-17 2021-06-15 0.030 0 +0
2021-06-16 2021-06-11 0.030 0 +0
2021-06-15 2021-06-10 0.031 0 +0
2021-06-11 2021-06-09 0.029 0 +0
2021-06-10 2021-06-08 0.029 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.034 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.035 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.042 0 +0
2021-05-25 2021-05-21 0.042 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.031 0 +0
2021-05-17 2021-05-13 0.027 0 -5,600
2021-01-07 2021-01-05 0.036 5,600 -17,424,000 0.00% 202
2020-12-09 2020-12-07 0.041 17,429,600 -1,384,000 0.44% 714,614
2020-11-27 2020-11-25 0.038 18,813,600 -6,136,000 0.48% 714,917
2020-11-24 2020-11-20 0.040 24,949,600 -133,808,000 0.63% 997,984
2020-11-23 2020-11-19 0.040 158,757,600 -194,664,000 4.03% 6,350,304
2020-11-19 2020-11-17 0.047 353,421,600 -52,396,571 8.98% 16,610,815
2020-11-17 2020-11-13 0.039 405,818,171 -204,440,990 10.31% 15,826,909
2020-11-16 2020-11-12 0.040 610,259,161 -830,080 15.51% 24,410,366
2020-11-13 2020-11-11 0.043 611,089,241 -20,552,000 15.53% 26,276,837
2020-11-12 2020-11-10 0.039 631,641,241 -10,448,000 16.05% 24,634,008
2020-11-11 2020-11-09 0.040 642,089,241 -10,006,000 16.32% 25,683,570
2020-11-10 2020-11-06 0.041 652,095,241 -59,048,000 16.57% 26,735,905
2020-11-06 2020-11-04 0.032 711,143,241 -1,000,000 18.07% 22,756,584
2020-11-05 2020-11-03 0.030 712,143,241 -15,514,000 18.10% 21,364,297
2020-10-30 2020-10-28 0.040 727,657,241 +104,000 18.49% 29,106,290
2020-09-30 2020-09-28 0.037 727,553,241 -160,000 18.49% 26,919,470
2020-09-23 2020-09-21 0.039 727,713,241 -800,000 18.49% 28,380,816
2020-09-22 2020-09-18 0.039 728,513,241 -16,000 18.51% 28,412,016
2020-09-18 2020-09-16 0.039 728,529,241 -8,000 18.51% 28,412,640
2020-09-15 2020-09-11 0.047 728,537,241 -824,000 18.51% 34,241,250
2020-09-14 2020-09-10 0.048 729,361,241 +2,944,000 18.54% 35,009,340
2020-09-11 2020-09-09 0.038 726,417,241 +600,000 18.46% 27,603,855
2020-09-10 2020-09-08 0.033 725,817,241 +432,000 18.45% 23,951,969
2020-09-09 2020-09-07 0.033 725,385,241 +520,000 18.43% 23,937,713
2020-09-08 2020-09-04 0.034 724,865,241 +432,000 18.42% 24,645,418
2020-09-07 2020-09-03 0.033 724,433,241 +32,000 18.41% 23,906,297
2020-06-01 2020-05-28 0.021 724,401,241 +416,000 18.41% 15,212,426
2020-05-28 2020-05-26 0.027 723,985,241 +1,504,000 18.40% 19,547,602
2020-05-27 2020-05-25 0.028 722,481,241 +2,232,000 18.36% 20,229,475
2020-05-20 2020-05-18 0.036 720,249,241 +824,000 18.30% 25,928,973
2020-03-11 2020-03-09 0.071 719,425,241 +16,000 19.18% 51,079,192
2020-03-04 2020-03-02 0.082 719,409,241 +16,000 19.18% 58,991,558
2020-02-27 2020-02-25 0.085 719,393,241 +24,000 19.18% 61,148,425
2020-02-26 2020-02-24 0.085 719,369,241 +80,000 19.18% 61,146,385
2020-02-17 2020-02-13 0.092 719,289,241 +336,000 19.17% 66,174,610
2020-02-13 2020-02-11 0.094 718,953,241 +8,000 19.17% 67,581,605
2020-02-12 2020-02-10 0.094 718,945,241 +8,000 19.17% 67,580,853
2020-02-11 2020-02-07 0.093 718,937,241 +32,000 19.17% 66,861,163
2020-02-10 2020-02-06 0.090 718,905,241 +8,000 19.16% 64,701,472
2020-02-07 2020-02-05 0.093 718,897,241 -408,000 19.16% 66,857,443
2020-02-04 2020-01-31 0.103 719,305,241 +80,000 19.17% 74,088,440
2020-01-30 2020-01-24 0.106 719,225,241 +8,000 19.17% 76,237,876
2020-01-29 2020-01-22 0.091 719,217,241 +16,000 19.17% 65,448,769
2020-01-22 2020-01-20 0.090 719,201,241 +32,000 19.17% 64,728,112
2020-01-16 2020-01-14 0.101 719,169,241 +8,000 19.17% 72,636,093
2020-01-15 2020-01-13 0.101 719,161,241 +16,000 19.17% 72,635,285
2020-01-07 2020-01-03 0.105 719,145,241 -248,000 19.17% 75,510,250
2019-12-27 2019-12-20 0.106 719,393,241 +40,000 19.18% 76,255,684
2019-12-23 2019-12-19 0.108 719,353,241 +56,000 19.18% 77,690,150
2019-12-20 2019-12-18 0.116 719,297,241 +8,000 19.17% 83,438,480
2019-12-19 2019-12-17 0.116 719,289,241 +280,000 19.17% 83,437,552
2019-12-18 2019-12-16 0.116 719,009,241 -376,000 19.17% 83,405,072
2019-12-13 2019-12-11 0.119 719,385,241 +24,000 19.18% 85,606,844
2019-12-12 2019-12-10 0.119 719,361,241 -2,752,000 19.18% 85,603,988
2019-12-11 2019-12-09 0.121 722,113,241 +8,000 19.25% 87,375,702
2019-12-04 2019-12-02 0.105 722,105,241 -30,000,000 19.25% 75,821,050
2019-12-03 2019-11-29 0.105 752,105,241 +40,000 20.05% 78,971,050
2019-12-02 2019-11-28 0.111 752,065,241 +8,000 20.05% 83,479,242
2019-11-29 2019-11-27 0.106 752,057,241 +88,000 20.05% 79,718,068
2019-11-28 2019-11-26 0.113 751,969,241 +16,000 20.05% 84,972,524
2019-11-26 2019-11-22 0.113 751,953,241 -256,000 20.05% 84,970,716
2019-11-22 2019-11-20 0.123 752,209,241 +8,000 20.05% 92,521,737
2019-11-21 2019-11-19 0.130 752,201,241 +152,000 20.05% 97,786,161
2019-11-20 2019-11-18 0.129 752,049,241 +80,000 20.05% 97,014,352
2019-11-19 2019-11-15 0.129 751,969,241 +2,040,000 20.05% 97,004,032
2019-11-18 2019-11-14 0.117 749,929,241 +40,000 19.99% 87,741,721
2019-11-15 2019-11-13 0.119 749,889,241 +552,000 19.99% 89,236,820
2019-11-13 2019-11-11 0.118 749,337,241 +128,000 19.98% 88,421,794
2019-10-31 2019-10-29 0.108 749,209,241 +8,000 19.97% 80,914,598
2019-10-25 2019-10-23 0.115 749,201,241 +544,000 19.97% 86,158,143
2019-10-24 2019-10-22 0.117 748,657,241 +520,000 19.96% 87,592,897
2019-10-23 2019-10-21 0.125 748,137,241 -1,168,000 19.94% 93,517,155
2019-10-15 2019-10-11 0.109 749,305,241 +30,000,000 19.97% 81,674,271
2019-10-08 2019-10-03 0.136 719,305,241 +8,000 19.17% 97,825,513
2019-09-24 2019-09-20 0.158 719,297,241 -56,000 19.17% 113,648,964
2019-09-23 2019-09-19 0.159 719,353,241 -200,000 19.18% 114,377,165
2019-09-19 2019-09-17 0.132 719,553,241 +432,000 19.18% 94,981,028
2019-09-17 2019-09-13 0.173 719,121,241 +16,000 19.17% 124,407,975
2019-09-16 2019-09-12 0.168 719,105,241 +16,000 19.17% 120,809,680
2019-09-13 2019-09-11 0.176 719,089,241 +104,000 19.17% 126,559,706
2019-09-12 2019-09-10 0.173 718,985,241 +112,000 19.17% 124,384,447
2019-09-11 2019-09-09 0.169 718,873,241 +80,000 19.16% 121,489,578
2019-09-10 2019-09-06 0.178 718,793,241 +704,000 19.16% 127,945,197
2019-09-06 2019-09-04 0.183 718,089,241 +56,000 19.14% 131,410,331
2019-09-05 2019-09-03 0.180 718,033,241 +560,000 19.14% 129,245,983
2019-09-04 2019-09-02 0.199 717,473,241 +208,000 19.13% 142,777,175
2019-09-03 2019-08-30 0.201 717,265,241 +560,000 19.12% 144,170,313
2019-09-02 2019-08-29 0.208 716,705,241 +400,000 19.11% 149,074,690
2019-08-30 2019-08-28 0.209 716,305,241 +64,000 19.09% 149,707,795
2019-08-28 2019-08-26 0.220 716,241,241 +24,000 19.09% 157,573,073
2019-08-16 2019-08-14 0.234 716,217,241 +16,000 19.09% 167,594,834
2019-08-14 2019-08-12 0.219 716,201,241 +208,000 19.09% 156,848,072
2019-08-13 2019-08-09 0.219 715,993,241 +296,000 19.09% 156,802,520
2019-08-12 2019-08-08 0.204 715,697,241 +192,000 19.08% 146,002,237
2019-08-09 2019-08-07 0.211 715,505,241 +648,000 19.07% 150,971,606
2019-08-08 2019-08-06 0.219 714,857,241 +224,000 19.06% 156,553,736
2019-08-07 2019-08-05 0.236 714,633,241 -2,064,000 19.05% 168,653,445
2019-08-06 2019-08-02 0.240 716,697,241 +272,000 19.11% 172,007,338
2019-08-05 2019-08-01 0.242 716,425,241 +88,000 19.10% 173,374,908
2019-08-02 2019-07-31 0.242 716,337,241 +80,000 19.10% 173,353,612
2019-08-01 2019-07-30 0.235 716,257,241 +728,000 19.09% 168,320,452
2019-07-31 2019-07-29 0.220 715,529,241 +240,000 19.07% 157,416,433
2019-07-30 2019-07-26 0.209 715,289,241 +536,000 19.07% 149,495,451
2019-07-29 2019-07-25 0.205 714,753,241 +264,000 19.05% 146,524,414
2019-07-26 2019-07-24 0.199 714,489,241 +920,000 19.05% 142,183,359
2019-07-25 2019-07-23 0.197 713,569,241 +1,008,000 19.02% 140,573,140
2019-07-24 2019-07-22 0.185 712,561,241 +56,000 19.00% 131,823,830
2019-07-23 2019-07-19 0.174 712,505,241 +24,000 18.99% 123,975,912
2019-07-22 2019-07-18 0.168 712,481,241 +40,000 18.99% 119,696,848
2019-07-19 2019-07-17 0.160 712,441,241 +48,000 18.99% 113,990,599
2019-07-18 2019-07-16 0.164 712,393,241 +16,000 18.99% 116,832,492
2019-07-12 2019-07-10 0.146 712,377,241 +96,000 18.99% 104,007,077
2019-07-02 2019-06-27 0.155 712,281,241 +40,000 18.99% 110,403,592
2019-06-21 2019-06-19 0.155 712,241,241 +24,000 18.99% 110,397,392
2019-06-11 2019-06-06 0.155 712,217,241 +512,000 18.99% 110,393,672
2019-06-06 2019-06-04 0.161 711,705,241 +104,000 18.97% 114,584,544
2019-06-03 2019-05-30 0.158 711,601,241 +488,000 18.97% 112,432,996
2019-05-31 2019-05-29 0.158 711,113,241 +144,000 18.96% 112,355,892
2019-05-30 2019-05-28 0.143 710,969,241 +72,000 18.95% 101,668,601
2019-05-29 2019-05-27 0.142 710,897,241 +56,000 18.95% 100,947,408
2019-05-28 2019-05-24 0.157 710,841,241 +88,000 18.95% 111,602,075
2019-05-21 2019-05-17 0.179 710,753,241 +8,000 18.95% 127,224,830
2019-05-20 2019-05-16 0.170 710,745,241 +128,000 18.95% 120,826,691
2019-05-17 2019-05-15 0.170 710,617,241 +56,000 18.94% 120,804,931
2019-05-15 2019-05-10 0.170 710,561,241 +840,000 18.94% 120,795,411
2019-05-14 2019-05-09 0.175 709,721,241 +64,000 18.92% 124,201,217
2019-05-08 2019-05-06 0.195 709,657,241 +704,000 18.92% 138,383,162
2019-04-30 2019-04-26 0.193 708,953,241 +128,000 18.90% 136,827,976
2019-04-25 2019-04-23 0.190 708,825,241 +8,000 18.90% 134,676,796
2019-04-17 2019-04-15 0.193 708,817,241 +8,000 18.90% 136,801,728
2019-04-16 2019-04-12 0.190 708,809,241 +152,000 18.90% 134,673,756
2019-04-15 2019-04-11 0.203 708,657,241 +88,000 18.89% 143,857,420
2019-04-12 2019-04-10 0.209 708,569,241 +64,000 18.89% 148,090,971
2019-04-11 2019-04-09 0.201 708,505,241 +440,000 18.89% 142,409,553
2019-04-10 2019-04-08 0.213 708,065,241 +976,000 18.88% 150,817,896
2019-04-09 2019-04-04 0.201 707,089,241 +1,096,000 18.85% 142,124,937
2019-04-08 2019-04-03 0.213 705,993,241 +472,000 18.82% 150,376,560
2019-04-04 2019-04-02 0.213 705,521,241 +248,000 18.81% 150,276,024
2019-04-01 2019-03-28 0.236 705,273,241 +56,000 18.80% 166,444,485
2019-03-29 2019-03-27 0.235 705,217,241 +56,000 18.80% 165,726,052
2019-03-28 2019-03-26 0.237 705,161,241 +8,000 18.80% 167,123,214
2019-03-25 2019-03-21 0.237 705,153,241 +240,000 18.80% 167,121,318
2019-03-22 2019-03-20 0.239 704,913,241 +1,008,000 18.79% 168,474,265
2019-03-21 2019-03-19 0.239 703,905,241 +720,000 18.76% 168,233,353
2019-03-20 2019-03-18 0.240 703,185,241 +344,000 18.75% 168,764,458
2019-03-15 2019-03-13 0.249 702,841,241 +80,000 18.74% 175,007,469
2019-03-14 2019-03-12 0.250 702,761,241 +8,000 18.73% 175,690,310
2019-03-04 2019-02-28 0.240 702,753,241 +2,944,000 18.73% 168,660,778
2019-03-01 2019-02-27 0.250 699,809,241 +160,000 18.66% 174,952,310
2019-02-22 2019-02-20 0.250 699,649,241 +72,000 18.65% 174,912,310
2019-02-18 2019-02-14 0.255 699,577,241 +56,000 18.65% 178,392,196
2019-02-11 2019-02-04 0.250 699,521,241 +96,000 18.65% 174,880,310
2019-01-25 2019-01-23 0.250 699,425,241 +50,000,000 18.64% 174,856,310
2019-01-22 2019-01-18 0.249 649,425,241 +16,000 17.31% 161,706,885
2019-01-21 2019-01-17 0.249 649,409,241 +72,000 17.31% 161,702,901
2019-01-14 2019-01-10 0.248 649,337,241 +264,000 17.31% 161,035,636
2019-01-09 2019-01-07 0.250 649,073,241 +304,000 17.30% 162,268,310
2019-01-07 2019-01-03 0.250 648,769,241 +8,000 17.29% 162,192,310
2019-01-04 2019-01-02 0.250 648,761,241 +40,000 17.29% 162,190,310
2019-01-03 2018-12-31 0.250 648,721,241 +192,000 17.29% 162,180,310
2018-12-28 2018-12-24 0.255 648,529,241 +400,000 17.29% 165,374,956
2018-12-21 2018-12-19 0.238 648,129,241 +88,000 17.28% 154,254,759
2018-12-18 2018-12-14 0.194 648,041,241 -112,000 17.28% 125,720,001
2018-12-17 2018-12-13 0.204 648,153,241 +40,000 17.28% 132,223,261
2018-12-10 2018-12-06 0.192 648,113,241 +912,000 17.28% 124,437,742
2018-12-07 2018-12-05 0.208 647,201,241 -680,000 17.25% 134,617,858
2018-12-06 2018-12-04 0.208 647,881,241 +3,200,000 17.27% 134,759,298
2018-12-05 2018-12-03 0.211 644,681,241 +2,632,000 17.19% 136,027,742
2018-11-23 2018-11-21 0.215 642,049,241 +2,032,000 17.12% 138,040,587
2018-11-20 2018-11-16 0.208 640,017,241 -9,000,000 17.06% 133,123,586
2018-11-19 2018-11-15 0.210 649,017,241 -10,000,000 17.30% 136,293,621
2018-11-15 2018-11-13 0.211 659,017,241 -800,000 17.57% 139,052,638
2018-11-13 2018-11-09 0.205 659,817,241 -5,168,000 17.59% 135,262,534
2018-11-02 2018-10-31 0.205 664,985,241 +184,000 17.73% 136,321,974
2018-10-25 2018-10-23 0.210 664,801,241 +72,000 17.72% 139,608,261
2018-10-23 2018-10-19 0.190 664,729,241 +1,280,000 17.72% 126,298,556
2018-10-19 2018-10-16 0.212 663,449,241 +32,000 17.69% 140,651,239
2018-10-18 2018-10-15 0.218 663,417,241 -1,688,000 17.69% 144,624,959
2018-10-15 2018-10-11 0.220 665,105,241 +264,000 17.73% 146,323,153
2018-10-12 2018-10-10 0.220 664,841,241 +10,000,000 17.72% 146,265,073
2018-10-11 2018-10-09 0.223 654,841,241 +72,000 17.46% 146,029,597
2018-10-04 2018-10-02 0.228 654,769,241 +472,000 17.45% 149,287,387
2018-10-03 2018-09-28 0.211 654,297,241 +152,000 17.44% 138,056,718
2018-10-02 2018-09-27 0.220 654,145,241 +808,000 17.44% 143,911,953
2018-09-26 2018-09-21 0.238 653,337,241 +128,000 17.42% 155,494,263
2018-09-20 2018-09-18 0.238 653,209,241 +88,000 17.41% 155,463,799
2018-09-19 2018-09-17 0.239 653,121,241 +32,000 17.41% 156,095,977
2018-09-18 2018-09-14 0.240 653,089,241 +32,000 17.41% 156,741,418
2018-09-17 2018-09-13 0.234 653,057,241 +1,408,000 17.41% 152,815,394
2018-09-11 2018-09-07 0.244 651,649,241 +72,000 17.37% 159,002,415
2018-09-10 2018-09-06 0.250 651,577,241 +64,000 17.37% 162,894,310
2018-09-07 2018-09-05 0.255 651,513,241 +32,000 17.37% 166,135,876
2018-09-06 2018-09-04 0.244 651,481,241 +248,000 17.37% 158,961,423
2018-09-05 2018-09-03 0.245 651,233,241 +1,040,000 17.36% 159,552,144
2018-09-04 2018-08-31 0.247 650,193,241 +352,000 17.33% 160,597,731
2018-08-27 2018-08-23 0.249 649,841,241 +136,000 17.32% 161,810,469
2018-08-20 2018-08-16 0.239 649,705,241 +256,000 17.32% 155,279,553
2018-08-16 2018-08-14 0.248 649,449,241 +776,000 17.31% 161,063,412
2018-08-10 2018-08-08 0.250 648,673,241 +176,000 17.29% 162,168,310
2018-08-08 2018-08-06 0.255 648,497,241 +3,120,000 17.29% 165,366,796
2018-08-06 2018-08-02 0.250 645,377,241 +832,000 17.20% 161,344,310
2018-08-03 2018-08-01 0.250 644,545,241 +4,616,000 17.18% 161,136,310
2018-08-02 2018-07-31 0.250 639,929,241 +5,424,000 17.06% 159,982,310
2018-07-31 2018-07-27 0.255 634,505,241 +600,000 16.91% 161,798,836
2018-07-30 2018-07-26 0.250 633,905,241 +512,000 16.90% 158,476,310
2018-07-27 2018-07-25 0.250 633,393,241 +1,104,000 16.88% 158,348,310
2018-07-25 2018-07-23 0.255 632,289,241 +240,000 16.86% 161,233,756
2018-07-24 2018-07-20 0.250 632,049,241 +912,000 16.85% 158,012,310
2018-07-23 2018-07-19 0.255 631,137,241 +5,800,000 16.82% 160,939,996
2018-07-19 2018-07-17 0.265 625,337,241 +400,000 16.67% 165,714,369
2018-07-18 2018-07-16 0.260 624,937,241 +5,112,000 16.66% 162,483,683
2018-07-17 2018-07-13 0.255 619,825,241 +1,200,000 16.52% 158,055,436
2018-07-16 2018-07-12 0.265 618,625,241 +400,000 16.49% 163,935,689
2018-07-13 2018-07-11 0.265 618,225,241 +1,912,000 16.48% 163,829,689
2018-07-10 2018-07-06 0.260 616,313,241 +248,000 16.43% 160,241,443
2018-06-29 2018-06-27 0.270 616,065,241 +544,000 16.42% 166,337,615
2018-06-25 2018-06-21 0.275 615,521,241 +1,672,000 16.41% 169,268,341
2018-06-22 2018-06-20 0.280 613,849,241 +240,000 16.36% 171,877,787
2018-06-20 2018-06-15 0.270 613,609,241 +200,000 16.36% 165,674,495
2018-06-19 2018-06-14 0.270 613,409,241 +2,032,000 16.35% 165,620,495
2018-06-12 2018-06-08 0.275 611,377,241 +304,000 16.30% 168,128,741
2018-06-11 2018-06-07 0.280 611,073,241 -7,600,000 16.29% 171,100,507
2018-06-08 2018-06-06 0.280 618,673,241 +800,000 16.49% 173,228,507
2018-06-07 2018-06-05 0.280 617,873,241 +400,000 16.47% 173,004,507
2018-06-06 2018-06-04 0.280 617,473,241 +800,000 16.46% 172,892,507
2018-06-05 2018-06-01 0.285 616,673,241 +800,000 16.44% 175,751,874
2018-06-04 2018-05-31 0.295 615,873,241 +1,264,000 16.42% 181,682,606
2018-06-01 2018-05-30 0.295 614,609,241 +856,000 16.38% 181,309,726
2018-05-31 2018-05-29 0.300 613,753,241 +760,000 16.36% 184,125,972
2018-05-30 2018-05-28 0.300 612,993,241 +400,000 16.34% 183,897,972
2018-05-29 2018-05-25 0.300 612,593,241 +200,000 16.33% 183,777,972
2018-05-28 2018-05-24 0.305 612,393,241 +192,000 16.32% 186,779,939
2018-05-23 2018-05-18 0.305 612,201,241 +424,000 16.32% 186,721,379
2018-05-17 2018-05-15 0.300 611,777,241 +200,000 16.31% 183,533,172
2018-05-16 2018-05-14 0.300 611,577,241 +296,000 16.30% 183,473,172
2018-05-15 2018-05-11 0.295 611,281,241 +200,000 16.30% 180,327,966
2018-05-11 2018-05-09 0.290 611,081,241 +200,000 16.29% 177,213,560
2018-05-10 2018-05-08 0.290 610,881,241 +200,000 16.28% 177,155,560
2018-05-09 2018-05-07 0.290 610,681,241 +760,000 16.28% 177,097,560
2018-05-08 2018-05-04 0.290 609,921,241 +104,000 16.26% 176,877,160
2018-05-07 2018-05-03 0.290 609,817,241 +200,000 16.26% 176,847,000
2018-05-04 2018-05-02 0.285 609,617,241 +2,984,000 16.25% 173,740,914
2018-05-03 2018-04-30 0.295 606,633,241 +1,720,000 16.17% 178,956,806
2018-05-02 2018-04-27 0.300 604,913,241 +552,000 16.13% 181,473,972
2018-04-30 2018-04-26 0.300 604,361,241 +3,408,000 16.11% 181,308,372
2018-04-27 2018-04-25 0.310 600,953,241 +808,000 16.02% 186,295,505
2018-04-26 2018-04-24 0.310 600,145,241 +504,000 16.00% 186,045,025
2018-04-25 2018-04-23 0.320 599,641,241 +8,000 15.98% 191,885,197
2018-04-24 2018-04-20 0.310 599,633,241 +80,000 15.98% 185,886,305
2018-04-23 2018-04-19 0.305 599,553,241 +600,000 15.98% 182,863,739
2018-04-20 2018-04-18 0.305 598,953,241 +4,544,000 15.97% 182,680,739
2018-04-19 2018-04-17 0.310 594,409,241 +3,208,000 15.85% 184,266,865
2018-04-18 2018-04-16 0.315 591,201,241 +6,320,000 15.76% 186,228,391
2018-04-17 2018-04-13 0.315 584,881,241 +3,066,000 15.59% 184,237,591
2018-04-16 2018-04-12 0.330 581,815,241 +2,584,000 15.51% 191,999,030
2018-04-13 2018-04-11 0.325 579,231,241 +3,096,000 15.44% 188,250,153
2018-04-12 2018-04-10 0.335 576,135,241 +2,008,000 15.36% 193,005,306
2018-04-11 2018-04-09 0.335 574,127,241 +3,656,000 15.30% 192,332,626
2018-04-10 2018-04-06 0.340 570,471,241 +224,000 15.21% 193,960,222
2018-04-09 2018-04-04 0.340 570,247,241 +4,600,000 15.20% 193,884,062
2018-04-06 2018-04-03 0.340 565,647,241 +8,000 15.08% 192,320,062
2018-04-04 2018-03-29 0.350 565,639,241 +16,000 15.08% 197,973,734
2018-03-28 2018-03-26 0.345 565,623,241 +8,000 15.11% 195,140,018
2018-03-27 2018-03-23 0.345 565,615,241 +2,008,000 15.11% 195,137,258
2018-03-26 2018-03-22 0.360 563,607,241 +6,040,000 15.05% 202,898,607
2018-03-13 2018-03-09 0.380 557,567,241 +8,000 14.89% 211,875,552
2018-03-12 2018-03-08 0.375 557,559,241 +1,792,000 14.89% 209,084,715
2018-03-09 2018-03-07 0.375 555,767,241 +14,200,000 14.85% 208,412,715
2018-03-08 2018-03-06 0.365 541,567,241 +3,600,000 14.47% 197,672,043
2018-03-07 2018-03-05 0.370 537,967,241 +2,344,000 14.37% 199,047,879
2018-03-06 2018-03-02 0.375 535,623,241 +3,208,000 14.31% 200,858,715
2018-03-02 2018-02-28 0.375 532,415,241 +132,792,000 14.22% 199,655,715
2018-03-01 2018-02-27 0.385 399,623,241 +8,000 10.67% 153,854,948
2018-02-28 2018-02-26 0.375 399,615,241 +1,160,000 10.67% 149,855,715
2018-02-27 2018-02-23 0.375 398,455,241 +2,240,000 10.70% 149,420,715
2018-02-26 2018-02-22 0.380 396,215,241 +10,904,000 11.03% 150,561,792
2018-02-23 2018-02-21 0.385 385,311,241 +2,344,000 10.72% 148,344,828
2018-02-22 2018-02-20 0.395 382,967,241 +456,000 10.66% 151,272,060
2018-02-21 2018-02-15 0.390 382,511,241 +1,544,000 10.65% 149,179,384
2018-02-20 2018-02-13 0.375 380,967,241 +2,000,000 10.60% 142,862,715
2018-02-14 2018-02-12 0.385 378,967,241 +5,920,000 10.55% 145,902,388
2018-02-13 2018-02-09 0.395 373,047,241 -3,200,000 10.38% 147,353,660
2018-02-12 2018-02-08 0.405 376,247,241 +45,552,000 10.47% 152,380,133
2018-02-09 2018-02-07 0.395 330,695,241 -800,000 9.20% 130,624,620
2018-02-08 2018-02-06 0.385 331,495,241 +8,000 9.23% 127,625,668
2018-02-07 2018-02-05 0.405 331,487,241 -2,048,000 9.23% 134,252,333
2018-02-06 2018-02-02 0.400 333,535,241 -3,152,000 9.28% 133,414,096
2018-02-05 2018-02-01 0.395 336,687,241 +1,000,000 9.37% 132,991,460
2018-02-02 2018-01-31 0.400 335,687,241 -2,000,000 9.34% 134,274,896
2018-02-01 2018-01-30 0.395 337,687,241 +8,000 9.40% 133,386,460
2018-01-31 2018-01-29 0.400 337,679,241 +1,288,000 9.40% 135,071,696
2018-01-30 2018-01-26 0.415 336,391,241 -1,488,000 9.43% 139,602,365
2018-01-29 2018-01-25 0.410 337,879,241 -10,560,000 9.48% 138,530,489
2018-01-26 2018-01-24 0.410 348,439,241 -9,088,000 9.77% 142,860,089
2018-01-25 2018-01-23 0.370 357,527,241 -23,688,000 10.03% 132,285,079
2018-01-24 2018-01-22 0.360 381,215,241 -18,440,000 10.69% 137,237,487
2018-01-23 2018-01-19 0.340 399,655,241 -12,968,000 11.21% 135,882,782
2018-01-22 2018-01-18 0.325 412,623,241 -640,000 11.57% 134,102,553
2018-01-19 2018-01-17 0.315 413,263,241 +8,000 11.59% 130,177,921
2018-01-16 2018-01-12 0.315 413,255,241 +8,000 11.59% 130,175,401
2018-01-15 2018-01-11 0.320 413,247,241 -8,000 11.59% 132,239,117
2018-01-11 2018-01-09 0.310 413,255,241 -8,000 11.59% 128,109,125
2018-01-10 2018-01-08 0.295 413,263,241 +280,000 11.59% 121,912,656
2018-01-04 2018-01-02 0.325 412,983,241 -560,000 11.58% 134,219,553
2018-01-03 2017-12-29 0.330 413,543,241 -536,000 11.60% 136,469,270
2018-01-02 2017-12-28 0.305 414,079,241 -76,880,000 11.61% 126,294,169
2017-12-29 2017-12-27 0.300 490,959,241 -192,000 13.77% 147,287,772
2017-12-22 2017-12-20 0.280 491,151,241 +1,816,000 13.77% 137,522,347
2017-12-20 2017-12-18 0.295 489,335,241 -1,096,000 13.72% 144,353,896
2017-12-19 2017-12-15 0.305 490,431,241 -61,400,000 13.75% 149,581,529
2017-12-18 2017-12-14 0.300 551,831,241 -1,856,000 15.48% 165,549,372
2017-12-13 2017-12-11 0.255 553,687,241 -30,000,000 15.53% 141,190,246
2017-12-05 2017-12-01 0.250 583,687,241 +208,000 16.37% 145,921,810
2017-10-27 2017-10-25 0.290 583,479,241 -920,000 16.36% 169,208,980
2017-10-26 2017-10-24 0.285 584,399,241 +272,000 16.39% 166,553,784
2017-10-25 2017-10-23 0.300 584,127,241 -1,000,000 16.38% 175,238,172
2017-10-24 2017-10-20 0.295 585,127,241 -4,792,000 16.41% 172,612,536
2017-10-20 2017-10-18 0.275 589,919,241 -152,000 16.54% 162,227,791
2017-10-19 2017-10-17 0.265 590,071,241 +1,344,000 16.55% 156,368,879
2017-10-18 2017-10-16 0.280 588,727,241 -2,392,000 16.51% 164,843,627
2017-10-17 2017-10-13 0.270 591,119,241 +240,000 16.58% 159,602,195
2017-10-16 2017-10-12 0.250 590,879,241 +64,000 16.57% 147,719,810
2017-10-13 2017-10-11 0.220 590,815,241 +152,000 16.57% 129,979,353
2017-10-11 2017-10-09 0.237 590,663,241 +8,000 16.56% 139,987,188
2017-10-06 2017-10-03 0.249 590,655,241 +152,000 16.56% 147,073,155
2017-10-04 2017-09-29 0.249 590,503,241 +80,000 16.56% 147,035,307
2017-10-03 2017-09-28 0.229 590,423,241 +120,000 16.56% 135,206,922
2017-09-28 2017-09-26 0.210 590,303,241 +120,000 16.55% 123,963,681
2017-09-20 2017-09-18 0.240 590,183,241 +672,000 16.55% 141,643,978
2017-09-19 2017-09-15 0.243 589,511,241 +312,000 16.53% 143,251,232
2017-09-18 2017-09-14 0.244 589,199,241 +160,000 16.52% 143,764,615
2017-09-15 2017-09-13 0.239 589,039,241 +2,088,000 16.52% 140,780,379
2017-09-14 2017-09-12 0.235 586,951,241 +128,000 16.46% 137,933,542
2017-09-13 2017-09-11 0.249 586,823,241 +816,000 16.46% 146,118,987
2017-09-12 2017-09-08 0.235 586,007,241 +4,120,000 16.43% 137,711,702
2017-09-11 2017-09-07 0.250 581,887,241 +3,024,000 16.32% 145,471,810
2017-09-08 2017-09-06 0.260 578,863,241 +16,000 16.23% 150,504,443
2017-09-07 2017-09-05 0.265 578,847,241 -5,224,000 16.23% 153,394,519
2017-09-06 2017-09-04 0.260 584,071,241 +120,000 16.38% 151,858,523
2017-09-05 2017-09-01 0.260 583,951,241 +752,000 16.38% 151,827,323
2017-09-04 2017-08-31 0.260 583,199,241 +648,000 16.35% 151,631,803
2017-09-01 2017-08-30 0.270 582,551,241 +40,000 16.34% 157,288,835
2017-08-31 2017-08-29 0.270 582,511,241 +112,000 16.34% 157,278,035
2017-08-30 2017-08-28 0.270 582,399,241 +240,000 16.33% 157,247,795
2017-08-29 2017-08-25 0.270 582,159,241 +448,000 16.33% 157,182,995
2017-08-28 2017-08-24 0.270 581,711,241 +384,000 16.31% 157,062,035
2017-08-25 2017-08-22 0.265 581,327,241 +2,680,000 16.30% 154,051,719
2017-08-24 2017-08-21 0.255 578,647,241 +840,000 16.23% 147,555,046
2017-08-22 2017-08-18 0.255 577,807,241 +1,664,000 16.20% 147,340,846
2017-08-21 2017-08-17 0.255 576,143,241 +672,000 16.16% 146,916,526
2017-08-17 2017-08-15 0.260 575,471,241 +16,000 16.14% 149,622,523
2017-08-14 2017-08-10 0.265 575,455,241 -112,000 16.14% 152,495,639
2017-08-10 2017-08-08 0.260 575,567,241 +56,000 16.14% 149,647,483
2017-08-09 2017-08-07 0.250 575,511,241 +280,000 16.14% 143,877,810
2017-08-08 2017-08-04 0.265 575,231,241 +7,568,000 16.13% 152,436,279
2017-08-07 2017-08-03 0.265 567,663,241 +688,000 15.92% 150,430,759
2017-08-04 2017-08-02 0.280 566,975,241 +8,000 15.90% 158,753,067
2017-08-02 2017-07-31 0.290 566,967,241 -432,000 15.90% 164,420,500
2017-08-01 2017-07-28 0.290 567,399,241 +600,000 15.91% 164,545,780
2017-07-31 2017-07-27 0.300 566,799,241 +584,000 15.89% 170,039,772
2017-07-28 2017-07-26 0.295 566,215,241 +2,672,000 15.88% 167,033,496
2017-07-27 2017-07-25 0.275 563,543,241 +816,000 15.80% 154,974,391
2017-07-26 2017-07-24 0.275 562,727,241 +1,464,000 15.78% 154,749,991
2017-07-25 2017-07-21 0.280 561,263,241 +480,000 15.74% 157,153,707
2017-07-24 2017-07-20 0.280 560,783,241 +1,512,000 15.73% 157,019,307
2017-07-21 2017-07-19 0.280 559,271,241 +2,088,000 15.68% 156,595,947
2017-07-20 2017-07-18 0.290 557,183,241 +4,328,000 15.63% 161,583,140
2017-07-19 2017-07-17 0.295 552,855,241 +32,360,000 15.50% 163,092,296
2017-07-18 2017-07-14 0.310 520,495,241 +18,704,000 14.60% 161,353,525
2017-07-17 2017-07-13 0.300 501,791,241 +1,368,000 14.07% 150,537,372
2017-07-13 2017-07-11 0.285 500,423,241 +416,000 14.03% 142,620,624
2017-07-12 2017-07-10 0.290 500,007,241 +5,200,000 14.02% 145,002,100
2017-07-11 2017-07-07 0.285 494,807,241 +1,184,000 13.88% 141,020,064
2017-07-10 2017-07-06 0.285 493,623,241 +8,000 13.84% 140,682,624
2017-07-05 2017-07-03 0.300 493,615,241 +33,000,000 13.84% 148,084,572
2017-07-04 2017-06-30 0.315 460,615,241 +20,656,000 12.92% 145,093,801
2017-07-03 2017-06-29 0.300 439,959,241 +520,000 12.34% 131,987,772
2017-06-30 2017-06-28 0.280 439,439,241 +728,000 12.32% 123,042,987
2017-06-29 2017-06-27 0.300 438,711,241 +64,000 12.30% 131,613,372
2017-06-28 2017-06-26 0.315 438,647,241 -560,000 12.30% 138,173,881
2017-06-27 2017-06-23 0.315 439,207,241 +1,528,000 12.32% 138,350,281
2017-06-26 2017-06-22 0.305 437,679,241 +224,000 12.29% 133,492,169
2017-06-23 2017-06-21 0.305 437,455,241 +48,000 12.28% 133,423,849
2017-06-22 2017-06-20 0.310 437,407,241 +480,000 12.28% 135,596,245
2017-06-20 2017-06-16 0.350 436,927,241 +800,000 12.44% 152,924,534
2017-06-19 2017-06-15 0.345 436,127,241 -19,176,000 12.42% 150,463,898
2017-06-15 2017-06-13 0.350 455,303,241 +112,000 12.96% 159,356,134
2017-06-14 2017-06-12 0.345 455,191,241 +2,200,000 13.08% 157,040,978
2017-06-13 2017-06-09 0.355 452,991,241 -13,336,000 13.02% 160,811,891
2017-06-09 2017-06-07 0.350 466,327,241 -1,400,000 13.48% 163,214,534
2017-06-08 2017-06-06 0.350 467,727,241 -152,000 13.52% 163,704,534
2017-06-07 2017-06-05 0.365 467,879,241 -2,024,000 13.53% 170,775,923
2017-05-31 2017-05-26 0.365 469,903,241 +43,640,000 13.59% 171,514,683
2017-05-29 2017-05-25 0.350 426,263,241 -11,400,000 12.32% 149,192,134
2017-05-26 2017-05-24 0.370 437,663,241 -5,960,000 12.65% 161,935,399
2017-05-25 2017-05-23 0.360 443,623,241 -4,280,000 12.83% 159,704,367
2017-05-24 2017-05-22 0.335 447,903,241 -1,432,000 12.95% 150,047,586
2017-05-19 2017-05-17 0.285 449,335,241 +8,064,000 12.99% 128,060,544
2017-05-18 2017-05-16 0.290 441,271,241 +1,456,000 12.76% 127,968,660
2017-05-17 2017-05-15 0.290 439,815,241 +7,104,000 12.72% 127,546,420
2017-05-16 2017-05-12 0.275 432,711,241 +16,000 12.51% 118,995,591
2017-05-15 2017-05-11 0.285 432,695,241 +176,000 12.51% 123,318,144
2017-05-09 2017-05-05 0.275 432,519,241 +128,000 13.09% 118,942,791
2017-05-05 2017-05-02 0.280 432,391,241 +32,000 13.08% 121,069,547
2017-05-04 2017-04-28 0.280 432,359,241 +64,000 13.08% 121,060,587
2017-05-02 2017-04-27 0.285 432,295,241 +800,000 13.08% 123,204,144
2017-04-24 2017-04-20 0.275 431,495,241 +400,000 13.06% 118,661,191
2017-04-20 2017-04-18 0.285 431,095,241 +100,400,000 13.04% 122,862,144
2017-04-19 2017-04-13 0.265 330,695,241 +264,000 10.01% 87,634,239
2017-04-06 2017-04-03 0.300 330,431,241 +280,000 10.00% 99,129,372
2017-04-05 2017-03-31 0.295 330,151,241 +568,000 9.99% 97,394,616
2017-04-03 2017-03-30 0.295 329,583,241 +800,000 9.97% 97,227,056
2017-03-31 2017-03-29 0.300 328,783,241 +2,352,000 9.95% 98,634,972
2017-03-27 2017-03-23 0.300 326,431,241 +8,000 9.88% 97,929,372
2017-03-23 2017-03-21 0.295 326,423,241 +8,000 9.88% 96,294,856
2017-03-20 2017-03-16 0.290 326,415,241 +152,000 9.88% 94,660,420
2017-03-16 2017-03-14 0.290 326,263,241 +136,000 9.87% 94,616,340
2017-03-14 2017-03-10 0.300 326,127,241 +8,000 9.87% 97,838,172
2017-03-13 2017-03-09 0.295 326,119,241 +6,208,000 9.87% 96,205,176
2017-03-09 2017-03-07 0.300 319,911,241 +16,000 9.68% 95,973,372
2017-03-07 2017-03-03 0.295 319,895,241 +8,000 9.68% 94,369,096
2017-03-06 2017-03-02 0.295 319,887,241 +8,000 9.68% 94,366,736
2017-03-02 2017-02-28 0.300 319,879,241 +88,000 9.68% 95,963,772
2017-03-01 2017-02-27 0.300 319,791,241 +24,000 9.68% 95,937,372
2017-02-27 2017-02-23 0.300 319,767,241 +24,000 9.68% 95,930,172
2017-02-24 2017-02-22 0.300 319,743,241 +8,000 9.67% 95,922,972
2017-02-23 2017-02-21 0.300 319,735,241 +8,000 9.67% 95,920,572
2017-02-22 2017-02-20 0.300 319,727,241 -152,000 9.67% 95,918,172
2017-02-20 2017-02-16 0.305 319,879,241 +48,008,000 9.68% 97,563,169
2017-02-13 2017-02-09 0.310 271,871,241 +16,000 8.23% 84,280,085
2017-02-10 2017-02-08 0.300 271,855,241 +8,000 8.23% 81,556,572
2017-02-09 2017-02-07 0.305 271,847,241 +8,000 8.23% 82,913,409
2017-01-20 2017-01-18 0.305 271,839,241 +4,000,000 8.23% 82,910,969
2017-01-12 2017-01-10 0.290 267,839,241 +8,000 8.10% 77,673,380
2017-01-11 2017-01-09 0.290 267,831,241 +16,000 8.10% 77,671,060
2017-01-10 2017-01-06 0.300 267,815,241 +8,000 8.10% 80,344,572
2017-01-04 2016-12-30 0.350 267,807,241 +3,360,000 8.10% 93,732,534
2016-12-30 2016-12-28 0.300 264,447,241 +24,000 8.00% 79,334,172
2016-12-28 2016-12-22 0.310 264,423,241 +35,276,190 8.00% 81,971,205
2016-12-22 2016-12-20 0.310 229,147,051 +2,696,000 6.93% 71,035,586
2016-12-20 2016-12-16 0.300 226,451,051 +264,000 6.85% 67,935,315
2016-12-15 2016-12-13 0.300 226,187,051 +240,000 6.84% 67,856,115
2016-12-09 2016-12-07 0.335 225,947,051 +1,696,000 6.84% 75,692,262
2016-12-07 2016-12-05 0.305 224,251,051 -1,184,000 6.79% 68,396,571
2016-11-30 2016-11-28 0.305 225,435,051 +1,320,000 6.82% 68,757,691
2016-11-29 2016-11-25 0.330 224,115,051 -1,104,000 6.78% 73,957,967
2016-11-28 2016-11-24 0.330 225,219,051 +30,320,000 6.81% 74,322,287
2016-11-25 2016-11-23 0.330 194,899,051 +21,688,000 5.90% 64,316,687
2016-11-24 2016-11-22 0.330 173,211,051 +288,000 5.24% 57,159,647
2016-11-23 2016-11-21 0.330 172,923,051 +408,000 5.23% 57,064,607
2016-11-22 2016-11-18 0.335 172,515,051 -432,000 5.22% 57,792,542
2016-11-21 2016-11-17 0.340 172,947,051 -1,288,000 5.23% 58,801,997
2016-11-18 2016-11-16 0.330 174,235,051 +8,000 5.27% 57,497,567
2016-11-16 2016-11-14 0.320 174,227,051 -808,000 5.27% 55,752,656
2016-11-15 2016-11-11 0.315 175,035,051 -560,000 5.30% 55,136,041
2016-11-14 2016-11-10 0.315 175,595,051 -2,048,000 5.31% 55,312,441
2016-11-11 2016-11-09 0.315 177,643,051 -2,472,000 5.38% 55,957,561
2016-11-04 2016-11-02 0.345 180,115,051 +32,000 5.45% 62,139,693
2016-11-03 2016-11-01 0.345 180,083,051 +16,000 5.45% 62,128,653
2016-11-01 2016-10-28 0.345 180,067,051 -256,000 5.45% 62,123,133
2016-10-28 2016-10-26 0.360 180,323,051 -40,000 5.94% 64,916,298
2016-10-20 2016-10-18 0.330 180,363,051 +520,000 5.94% 59,519,807
2016-10-19 2016-10-17 0.365 179,843,051 +1,600,000 5.92% 65,642,714
2016-10-18 2016-10-14 0.380 178,243,051 +2,424,000 5.87% 67,732,359
2016-10-17 2016-10-13 0.395 175,819,051 +4,192,000 5.79% 69,448,525
2016-10-14 2016-10-12 0.400 171,627,051 +4,720,000 5.65% 68,650,820
2016-10-13 2016-10-11 0.400 166,907,051 +3,912,000 5.50% 66,762,820
2016-10-12 2016-10-07 0.395 162,995,051 +8,536,000 5.37% 64,383,045
2016-10-11 2016-10-06 0.380 154,459,051 +8,696,000 5.09% 58,694,439
2016-10-07 2016-10-05 0.360 145,763,051 +5,864,000 4.80% 52,474,698
2016-10-06 2016-10-04 0.355 139,899,051 +1,312,000 4.61% 49,664,163
2016-10-05 2016-10-03 0.355 138,587,051 +824,000 4.56% 49,198,403
2016-10-04 2016-09-30 0.350 137,763,051 +832,000 4.54% 48,217,068
2016-10-03 2016-09-29 0.350 136,931,051 +1,000,000 4.51% 47,925,868
2016-09-30 2016-09-28 0.350 135,931,051 -2,736,000 4.48% 47,575,868
2016-09-29 2016-09-27 0.345 138,667,051 +1,536,000 4.57% 47,840,133
2016-09-28 2016-09-26 0.345 137,131,051 +1,464,000 4.64% 47,310,213
2016-09-27 2016-09-23 0.350 135,667,051 +2,392,000 4.59% 47,483,468
2016-09-26 2016-09-22 0.355 133,275,051 +8,360,000 4.51% 47,312,643
2016-09-23 2016-09-21 0.350 124,915,051 +5,792,000 4.23% 43,720,268
2016-09-22 2016-09-20 0.355 119,123,051 +8,496,000 4.03% 42,288,683
2016-09-21 2016-09-19 0.355 110,627,051 +6,688,000 3.74% 39,272,603
2016-09-20 2016-09-15 0.355 103,939,051 +6,496,000 3.52% 36,898,363
2016-09-19 2016-09-14 0.350 97,443,051 +10,024,000 3.30% 34,105,068
2016-09-15 2016-09-13 0.355 87,419,051 +4,320,000 2.96% 31,033,763
2016-09-14 2016-09-12 0.355 83,099,051 +30,176,000 2.81% 29,500,163
2016-09-13 2016-09-09 0.350 52,923,051 +8,968,000 1.79% 18,523,068
2016-09-12 2016-09-08 0.325 43,955,051 +4,168,000 1.49% 14,285,392
2016-09-09 2016-09-07 0.325 39,787,051 +16,000 1.35% 12,930,792
2016-09-05 2016-09-01 0.290 39,771,051 +15,200,000 1.35% 11,533,605
2016-08-30 2016-08-26 0.250 24,571,051 -72,000 0.83% 6,142,763
2016-08-29 2016-08-25 0.238 24,643,051 +8,000 0.83% 5,865,046
2016-08-24 2016-08-22 0.234 24,635,051 +72,000 0.83% 5,764,602
2016-08-16 2016-08-12 0.250 24,563,051 +864,000 0.83% 6,140,763
2016-08-15 2016-08-11 0.260 23,699,051 +888,000 0.80% 6,161,753
2016-08-12 2016-08-10 0.265 22,811,051 +104,000 0.77% 6,044,929
2016-07-29 2016-07-27 0.290 22,707,051 +160,000 0.77% 6,585,045
2016-07-28 2016-07-26 0.300 22,547,051 +232,000 0.76% 6,764,115
2016-07-15 2016-07-13 0.325 22,315,051 +1,048,000 0.76% 7,252,392
2016-07-14 2016-07-12 0.315 21,267,051 +88,000 0.72% 6,699,121
2016-07-13 2016-07-11 0.325 21,179,051 +272,000 0.72% 6,883,192
2016-07-12 2016-07-08 0.340 20,907,051 -24,840,000 0.71% 7,108,397
2016-07-11 2016-07-07 0.300 45,747,051 -26,296,000 1.55% 13,724,115
2016-07-08 2016-07-06 0.310 72,043,051 -47,088,000 2.44% 22,333,346
2016-07-06 2016-07-04 0.320 119,131,051 -17,128,000 4.03% 38,121,936
2016-07-04 2016-06-29 0.335 136,259,051 -12,064,000 4.61% 45,646,782
2016-06-30 2016-06-28 0.345 148,323,051 -21,896,000 5.02% 51,171,453
2016-06-28 2016-06-24 0.325 170,219,051 +48,000 5.76% 55,321,192
2016-04-12 2016-04-08 0.214 170,171,051 -56,000 5.78% 36,416,605
2016-04-07 2016-04-05 0.211 170,227,051 +14,000,000 5.78% 35,917,908
2016-04-05 2016-03-31 0.216 156,227,051 -20,000,000 5.30% 33,745,043
2016-03-24 2016-03-22 0.229 176,227,051 +140,000,000 5.98% 40,355,995
2016-03-03 2016-03-01 0.233 36,227,051 +21,516,571 1.23% 8,440,903
2016-01-29 2016-01-27 0.325 14,710,480 -50,000,000 0.50% 4,780,906
2016-01-13 2016-01-11 0.290 64,710,480 -160,000 2.20% 18,766,039
2016-01-04 2015-12-29 0.305 64,870,480 -608,000 2.20% 19,785,496
2015-12-08 2015-12-04 0.300 65,478,480 -1,440,000 2.22% 19,643,544
2015-12-07 2015-12-03 0.300 66,918,480 -960,000 2.27% 20,075,544
2015-12-03 2015-12-01 0.305 67,878,480 -528,000 2.30% 20,702,936
2015-12-02 2015-11-30 0.310 68,406,480 -600,000 2.32% 21,206,009
2015-11-26 2015-11-24 0.315 69,006,480 +48,000 2.34% 21,737,041
2015-11-23 2015-11-19 0.330 68,958,480 +152,000 2.34% 22,756,298
2015-11-20 2015-11-18 0.325 68,806,480 +800,000 2.34% 22,362,106
2015-11-19 2015-11-17 0.320 68,006,480 +168,000 2.31% 21,762,074
2015-11-18 2015-11-16 0.315 67,838,480 +2,968,000 2.30% 21,369,121
2015-11-16 2015-11-12 0.350 64,870,480 -416,000 2.20% 22,704,668
2015-11-12 2015-11-10 0.365 65,286,480 -328,000 2.22% 23,829,565
2015-11-11 2015-11-09 0.360 65,614,480 +72,000 2.23% 23,621,213
2015-11-10 2015-11-06 0.375 65,542,480 +248,000 2.23% 24,578,430
2015-11-09 2015-11-05 0.360 65,294,480 +56,000 2.22% 23,506,013
2015-11-06 2015-11-04 0.380 65,238,480 +368,000 2.22% 24,790,622
2015-11-05 2015-11-03 0.365 64,870,480 +160,000 2.20% 23,677,725
2015-10-28 2015-10-26 0.405 64,710,480 -576,000 2.20% 26,207,744
2015-10-15 2015-10-13 0.245 65,286,480 -280,000 2.22% 15,995,188
2015-10-14 2015-10-12 0.245 65,566,480 +280,000 2.23% 16,063,788
2015-10-06 2015-10-02 0.250 65,286,480 +72,000 2.22% 16,321,620
2015-09-30 2015-09-25 0.255 65,214,480 +504,000 2.21% 16,629,692
2015-09-17 2015-09-15 0.260 64,710,480 -48,000 2.20% 16,824,725
2015-09-07 2015-09-02 0.239 64,758,480 -24,000 2.20% 15,477,277
2015-07-15 2015-07-13 0.400 64,782,480 -25,520,000 2.07% 25,912,992
2015-07-14 2015-07-10 0.355 90,302,480 -168,000 2.89% 32,057,380
2015-07-13 2015-07-09 0.320 90,470,480 +48,000 2.90% 28,950,554
2015-07-10 2015-07-08 0.255 90,422,480 +25,520,000 2.90% 23,057,732
2015-07-09 2015-07-07 0.300 64,902,480 +120,000 2.08% 19,470,744
2015-07-08 2015-07-06 0.335 64,782,480 -39,152,000 2.07% 21,702,131
2015-07-07 2015-07-03 0.365 103,934,480 -64,000 3.33% 37,936,085
2015-07-06 2015-07-02 0.400 103,998,480 +160,000 3.33% 41,599,392
2015-07-02 2015-06-29 0.420 103,838,480 +10,360,000 3.33% 43,612,162
2015-06-30 2015-06-26 0.445 93,478,480 +40,000 2.99% 41,597,924
2015-06-25 2015-06-23 0.455 93,438,480 +9,152,000 2.99% 42,514,508
2015-06-24 2015-06-22 0.460 84,286,480 +6,904,000 2.69% 38,771,781
2015-06-23 2015-06-19 0.465 77,382,480 +7,096,000 2.47% 35,982,853
2015-06-22 2015-06-18 0.480 70,286,480 +5,504,000 2.25% 33,737,510
2015-06-17 2015-06-15 0.475 64,782,480 -8,320,000 2.07% 30,771,678
2015-06-15 2015-06-11 0.475 73,102,480 +1,000,000 2.32% 34,723,678
2015-06-12 2015-06-10 0.475 72,102,480 +1,344,000 2.29% 34,248,678
2015-06-11 2015-06-09 0.485 70,758,480 -7,664,000 2.25% 34,317,863
2015-06-10 2015-06-08 0.495 78,422,480 +11,560,000 2.49% 38,819,128
2015-06-09 2015-06-05 0.500 66,862,480 +1,984,000 2.12% 33,431,240
2015-06-05 2015-06-03 0.495 64,878,480 -24,000 2.06% 32,114,848
2015-06-03 2015-06-01 0.510 64,902,480 -408,000 2.06% 33,100,265
2015-06-02 2015-05-29 0.520 65,310,480 -616,000 2.08% 33,961,450
2015-06-01 2015-05-28 0.520 65,926,480 -10,584,000 2.09% 34,281,770
2015-05-29 2015-05-27 0.510 76,510,480 +48,000 2.43% 39,020,345
2015-05-28 2015-05-26 0.530 76,462,480 -7,184,000 2.43% 40,525,114
2015-05-20 2015-05-18 0.550 83,646,480 -11,608,000 2.66% 46,005,564
2015-05-19 2015-05-15 0.590 95,254,480 -39,040,000 3.03% 56,200,143
2015-05-18 2015-05-14 0.570 134,294,480 -10,088,000 4.27% 76,547,854
2015-05-15 2015-05-13 0.560 144,382,480 +5,072,000 4.59% 80,854,189
2015-05-14 2015-05-12 0.550 139,310,480 +8,744,000 4.43% 76,620,764
2015-05-13 2015-05-11 0.540 130,566,480 +53,128,000 4.15% 70,505,899
2015-05-12 2015-05-08 0.540 77,438,480 +1,336,000 2.46% 41,816,779
2015-05-08 2015-05-06 0.550 76,102,480 +1,920,000 2.42% 41,856,364
2015-05-07 2015-05-05 0.550 74,182,480 +10,784,000 2.36% 40,800,364
2015-05-06 2015-05-04 0.530 63,398,480 +2,232,000 2.01% 33,601,194
2015-04-30 2015-04-28 0.530 61,166,480 +1,272,000 1.94% 32,418,234
2015-04-28 2015-04-24 0.510 59,894,480 -2,000,000 1.90% 30,546,185
2015-04-27 2015-04-23 0.520 61,894,480 -6,000,000 1.97% 32,185,130
2015-04-24 2015-04-22 0.540 67,894,480 -1,640,000 2.16% 36,663,019
2015-04-23 2015-04-21 0.530 69,534,480 -5,000,000 2.21% 36,853,274
2015-04-22 2015-04-20 0.530 74,534,480 -520,000 2.37% 39,503,274
2015-04-21 2015-04-17 0.540 75,054,480 +520,000 2.38% 40,529,419
2015-04-20 2015-04-16 0.550 74,534,480 -8,000 2.37% 40,993,964
2015-04-17 2015-04-15 0.570 74,542,480 -7,368,000 2.37% 42,489,214
2015-04-16 2015-04-14 0.610 81,910,480 +1,240,000 2.60% 49,965,393
2015-04-15 2015-04-13 0.610 80,670,480 -13,800,000 2.56% 49,208,993
2015-04-14 2015-04-10 0.610 94,470,480 -11,360,000 3.00% 57,626,993
2015-04-13 2015-04-09 0.600 105,830,480 -5,424,000 3.32% 63,498,288
2015-04-10 2015-04-08 0.540 111,254,480 -10,304,000 3.49% 60,077,419
2015-04-09 2015-04-02 0.550 121,558,480 -19,192,000 3.81% 66,857,164
2015-04-08 2015-04-01 0.550 140,750,480 -24,016,000 4.42% 77,412,764
2015-04-02 2015-03-31 0.540 164,766,480 -25,920,000 5.17% 88,973,899
2015-04-01 2015-03-30 0.550 190,686,480 +72,000 5.98% 104,877,564
2015-03-31 2015-03-27 0.500 190,614,480 -3,264,000 5.98% 95,307,240
2015-03-30 2015-03-26 0.500 193,878,480 -688,000 6.08% 96,939,240
2015-03-27 2015-03-25 0.550 194,566,480 -3,424,000 6.11% 107,011,564
2015-03-26 2015-03-24 0.550 197,990,480 +640,000 6.21% 108,894,764
2015-03-25 2015-03-23 0.495 197,350,480 +4,768,000 6.19% 97,688,488
2015-03-24 2015-03-20 0.490 192,582,480 -2,584,000 6.04% 94,365,415
2015-03-23 2015-03-19 0.475 195,166,480 +3,000,000 6.12% 92,704,078
2015-03-18 2015-03-16 0.495 192,166,480 +1,464,000 6.03% 95,122,408
2015-03-17 2015-03-13 0.490 190,702,480 +7,080,000 5.98% 93,444,215
2015-03-16 2015-03-12 0.495 183,622,480 -728,000 5.76% 90,893,128
2015-03-13 2015-03-11 0.500 184,350,480 +13,888,000 5.78% 92,175,240
2015-03-12 2015-03-10 0.500 170,462,480 +8,960,000 5.35% 85,231,240
2015-03-11 2015-03-09 0.490 161,502,480 -1,560,000 5.07% 79,136,215
2015-03-10 2015-03-06 0.500 163,062,480 +72,000 5.12% 81,531,240
2015-03-09 2015-03-05 0.500 162,990,480 -3,512,000 5.11% 81,495,240
2015-03-06 2015-03-04 0.455 166,502,480 -3,296,000 5.22% 75,758,628
2015-03-05 2015-03-03 0.405 169,798,480 +3,200,000 5.33% 68,768,384
2015-03-03 2015-02-27 0.400 166,598,480 +4,702,000 5.23% 66,639,392
2015-03-02 2015-02-26 0.415 161,896,480 +14,636,800 5.08% 67,187,039
2015-02-26 2015-02-24 0.440 147,259,680 -40,000 4.62% 64,794,259
2015-02-12 2015-02-10 0.455 147,299,680 +70,000,000 4.62% 67,021,354
2015-02-11 2015-02-09 0.455 77,299,680 -16,000 2.43% 35,171,354
2015-02-09 2015-02-05 0.460 77,315,680 +72,000 2.43% 35,565,213
2015-01-30 2015-01-28 0.490 77,243,680 +992,000 2.39% 37,849,403
2015-01-27 2015-01-23 0.520 76,251,680 -400,000 2.36% 39,650,874
2015-01-26 2015-01-22 0.500 76,651,680 +1,488,000 2.38% 38,325,840
2015-01-23 2015-01-21 0.495 75,163,680 +3,320,000 2.34% 37,206,022
2015-01-22 2015-01-20 0.510 71,843,680 +200,000 2.24% 36,640,277
2015-01-21 2015-01-19 0.530 71,643,680 +1,144,000 2.23% 37,971,150
2015-01-20 2015-01-16 0.540 70,499,680 +176,000 2.19% 38,069,827
2015-01-19 2015-01-15 0.550 70,323,680 +416,000 2.19% 38,678,024
2015-01-16 2015-01-14 0.550 69,907,680 -880,000 2.17% 38,449,224
2015-01-15 2015-01-13 0.550 70,787,680 +7,896,000 2.20% 38,933,224
2015-01-13 2015-01-09 0.540 62,891,680 +408,000 1.96% 33,961,507
2015-01-09 2015-01-07 0.550 62,483,680 +2,928,000 1.94% 34,366,024
2015-01-08 2015-01-06 0.550 59,555,680 +1,344,000 1.85% 32,755,624
2015-01-06 2015-01-02 0.560 58,211,680 +133,600 1.81% 32,598,541
2015-01-05 2014-12-31 0.580 58,078,080 +7,024,000 1.81% 33,685,286
2015-01-02 2014-12-29 0.580 51,054,080 +104,000 1.59% 29,611,366
2014-12-30 2014-12-24 0.550 50,950,080 +3,238,080 1.59% 28,022,544
2014-12-29 2014-12-22 0.550 47,712,000 +6,224,000 1.48% 26,241,600
2014-12-23 2014-12-19 0.560 41,488,000 +424,000 1.29% 23,233,280
2014-12-22 2014-12-18 0.560 41,064,000 +11,248,000 1.28% 22,995,840
2014-12-19 2014-12-17 0.570 29,816,000 +1,176,000 0.93% 16,995,120
2014-12-18 2014-12-16 0.570 28,640,000 +24,640,000 0.89% 16,324,800
2014-12-17 2014-12-15 0.570 4,000,000 +3,000,000 0.12% 2,280,000
2014-12-15 2014-12-11 0.570 1,000,000 +1,000,000 0.03% 570,000
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top