History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.011 0 +0
2023-02-06 2023-02-02 0.011 0 +0
2023-02-03 2023-02-01 0.011 0 +0
2023-02-02 2023-01-31 0.011 0 +0
2023-02-01 2023-01-30 0.011 0 +0
2023-01-31 2023-01-27 0.011 0 +0
2023-01-30 2023-01-26 0.011 0 +0
2023-01-27 2023-01-20 0.011 0 +0
2023-01-26 2023-01-19 0.011 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.011 0 +0
2023-01-18 2023-01-16 0.011 0 +0
2023-01-17 2023-01-13 0.011 0 +0
2023-01-16 2023-01-12 0.011 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.011 0 +0
2023-01-11 2023-01-09 0.011 0 +0
2023-01-10 2023-01-06 0.011 0 +0
2023-01-09 2023-01-05 0.011 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.011 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.011 0 +0
2022-12-30 2022-12-28 0.011 0 +0
2022-12-29 2022-12-23 0.011 0 +0
2022-12-28 2022-12-22 0.011 0 +0
2022-12-23 2022-12-21 0.011 0 +0
2022-12-22 2022-12-20 0.011 0 +0
2022-12-21 2022-12-19 0.011 0 +0
2022-12-20 2022-12-16 0.011 0 +0
2022-12-19 2022-12-15 0.011 0 +0
2022-12-16 2022-12-14 0.011 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.011 0 +0
2022-12-13 2022-12-09 0.011 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.011 0 +0
2022-12-07 2022-12-05 0.011 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.011 0 +0
2022-12-02 2022-11-30 0.011 0 +0
2022-12-01 2022-11-29 0.011 0 +0
2022-11-30 2022-11-28 0.011 0 +0
2022-11-29 2022-11-25 0.011 0 +0
2022-11-28 2022-11-24 0.011 0 +0
2022-11-25 2022-11-23 0.011 0 +0
2022-11-24 2022-11-22 0.011 0 +0
2022-11-23 2022-11-21 0.011 0 +0
2022-11-22 2022-11-18 0.011 0 +0
2022-11-21 2022-11-17 0.011 0 +0
2022-11-18 2022-11-16 0.011 0 +0
2022-11-17 2022-11-15 0.011 0 +0
2022-11-16 2022-11-14 0.011 0 +0
2022-11-15 2022-11-11 0.011 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.011 0 +0
2022-11-09 2022-11-07 0.011 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.011 0 +0
2022-11-04 2022-11-02 0.011 0 +0
2022-11-03 2022-11-01 0.011 0 +0
2022-11-02 2022-10-31 0.011 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.011 0 +0
2022-10-28 2022-10-26 0.011 0 +0
2022-10-27 2022-10-25 0.011 0 +0
2022-10-26 2022-10-24 0.011 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.011 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.011 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.011 0 +0
2022-10-10 2022-10-06 0.011 0 +0
2022-10-07 2022-10-05 0.011 0 +0
2022-10-06 2022-10-03 0.011 0 +0
2022-10-05 2022-09-30 0.011 0 +0
2022-10-03 2022-09-29 0.011 0 +0
2022-09-30 2022-09-28 0.011 0 +0
2022-09-29 2022-09-27 0.011 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.011 0 +0
2022-09-26 2022-09-22 0.011 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.011 0 +0
2022-09-21 2022-09-19 0.011 0 +0
2022-09-20 2022-09-16 0.011 0 +0
2022-09-19 2022-09-15 0.011 0 +0
2022-09-16 2022-09-14 0.011 0 +0
2022-09-15 2022-09-13 0.011 0 +0
2022-09-14 2022-09-09 0.011 0 +0
2022-09-13 2022-09-08 0.011 0 +0
2022-09-09 2022-09-07 0.011 0 +0
2022-09-08 2022-09-06 0.011 0 +0
2022-09-07 2022-09-05 0.011 0 +0
2022-09-06 2022-09-02 0.011 0 +0
2022-09-05 2022-09-01 0.011 0 +0
2022-09-02 2022-08-31 0.011 0 +0
2022-09-01 2022-08-30 0.011 0 +0
2022-08-31 2022-08-29 0.011 0 +0
2022-08-30 2022-08-26 0.011 0 +0
2022-08-29 2022-08-25 0.011 0 +0
2022-08-26 2022-08-24 0.011 0 +0
2022-08-25 2022-08-23 0.011 0 +0
2022-08-24 2022-08-22 0.011 0 +0
2022-08-23 2022-08-19 0.011 0 +0
2022-08-22 2022-08-18 0.011 0 +0
2022-08-19 2022-08-17 0.011 0 +0
2022-08-18 2022-08-16 0.011 0 +0
2022-08-17 2022-08-15 0.011 0 +0
2022-08-16 2022-08-12 0.011 0 +0
2022-08-15 2022-08-11 0.011 0 +0
2022-08-12 2022-08-10 0.011 0 +0
2022-08-11 2022-08-09 0.011 0 +0
2022-08-10 2022-08-08 0.011 0 +0
2022-08-09 2022-08-05 0.011 0 +0
2022-08-08 2022-08-04 0.011 0 +0
2022-08-05 2022-08-03 0.011 0 +0
2022-08-04 2022-08-02 0.011 0 +0
2022-08-03 2022-08-01 0.011 0 +0
2022-08-02 2022-07-29 0.011 0 +0
2022-08-01 2022-07-28 0.011 0 +0
2022-07-29 2022-07-27 0.011 0 +0
2022-07-28 2022-07-26 0.011 0 +0
2022-07-27 2022-07-25 0.011 0 +0
2022-07-26 2022-07-22 0.011 0 +0
2022-07-25 2022-07-21 0.011 0 +0
2022-07-22 2022-07-20 0.011 0 +0
2022-07-21 2022-07-19 0.011 0 +0
2022-07-20 2022-07-18 0.011 0 +0
2022-07-19 2022-07-15 0.011 0 +0
2022-07-18 2022-07-14 0.011 0 +0
2022-07-15 2022-07-13 0.011 0 +0
2022-07-14 2022-07-12 0.011 0 +0
2022-07-13 2022-07-11 0.011 0 +0
2022-07-12 2022-07-08 0.011 0 +0
2022-07-11 2022-07-07 0.011 0 +0
2022-07-08 2022-07-06 0.011 0 +0
2022-07-07 2022-07-05 0.011 0 +0
2022-07-06 2022-07-04 0.011 0 +0
2022-07-05 2022-06-30 0.011 0 +0
2022-07-04 2022-06-29 0.011 0 +0
2022-06-30 2022-06-28 0.011 0 +0
2022-06-29 2022-06-27 0.011 0 +0
2022-06-28 2022-06-24 0.011 0 +0
2022-06-27 2022-06-23 0.011 0 +0
2022-06-24 2022-06-22 0.011 0 +0
2022-06-23 2022-06-21 0.011 0 +0
2022-06-22 2022-06-20 0.011 0 +0
2022-06-21 2022-06-17 0.011 0 +0
2022-06-20 2022-06-16 0.011 0 +0
2022-06-17 2022-06-15 0.011 0 +0
2022-06-16 2022-06-14 0.011 0 +0
2022-06-15 2022-06-13 0.011 0 +0
2022-06-14 2022-06-10 0.011 0 +0
2022-06-13 2022-06-09 0.011 0 +0
2022-06-10 2022-06-08 0.011 0 +0
2022-06-09 2022-06-07 0.011 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.011 0 +0
2022-05-25 2022-05-23 0.011 0 +0
2022-05-24 2022-05-20 0.011 0 +0
2022-05-23 2022-05-19 0.011 0 +0
2022-05-20 2022-05-18 0.011 0 +0
2022-05-19 2022-05-17 0.011 0 +0
2022-05-18 2022-05-16 0.011 0 +0
2022-05-17 2022-05-13 0.011 0 +0
2022-05-16 2022-05-12 0.011 0 +0
2022-05-13 2022-05-11 0.011 0 +0
2022-05-12 2022-05-10 0.011 0 +0
2022-05-11 2022-05-06 0.011 0 +0
2022-05-10 2022-05-05 0.011 0 +0
2022-05-06 2022-05-04 0.011 0 +0
2022-05-05 2022-05-03 0.011 0 +0
2022-05-04 2022-04-29 0.011 0 +0
2022-05-03 2022-04-28 0.011 0 +0
2022-04-29 2022-04-27 0.011 0 +0
2022-04-28 2022-04-26 0.011 0 +0
2022-04-27 2022-04-25 0.011 0 +0
2022-04-26 2022-04-22 0.011 0 +0
2022-04-25 2022-04-21 0.011 0 +0
2022-04-22 2022-04-20 0.011 0 +0
2022-04-21 2022-04-19 0.011 0 +0
2022-04-20 2022-04-14 0.011 0 +0
2022-04-19 2022-04-13 0.011 0 +0
2022-04-14 2022-04-12 0.011 0 +0
2022-04-13 2022-04-11 0.011 0 +0
2022-04-12 2022-04-08 0.011 0 +0
2022-04-11 2022-04-07 0.011 0 +0
2022-04-08 2022-04-06 0.011 0 +0
2022-04-07 2022-04-04 0.011 0 +0
2022-04-06 2022-04-01 0.011 0 +0
2022-04-04 2022-03-31 0.011 0 +0
2022-04-01 2022-03-30 0.011 0 +0
2022-03-31 2022-03-29 0.011 0 +0
2022-03-30 2022-03-28 0.011 0 +0
2022-03-29 2022-03-25 0.011 0 +0
2022-03-28 2022-03-24 0.011 0 +0
2022-03-25 2022-03-23 0.011 0 +0
2022-03-24 2022-03-22 0.011 0 +0
2022-03-23 2022-03-21 0.011 0 +0
2022-03-22 2022-03-18 0.011 0 +0
2022-03-21 2022-03-17 0.011 0 +0
2022-03-18 2022-03-16 0.011 0 +0
2022-03-17 2022-03-15 0.011 0 +0
2022-03-16 2022-03-14 0.011 0 +0
2022-03-15 2022-03-11 0.011 0 +0
2022-03-14 2022-03-10 0.011 0 +0
2022-03-11 2022-03-09 0.011 0 +0
2022-03-10 2022-03-08 0.011 0 +0
2022-03-09 2022-03-07 0.011 0 +0
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 +0
2022-03-04 2022-03-02 0.011 0 +0
2022-03-03 2022-03-01 0.011 0 +0
2022-03-02 2022-02-28 0.011 0 +0
2022-03-01 2022-02-25 0.011 0 +0
2022-02-28 2022-02-24 0.011 0 +0
2022-02-25 2022-02-23 0.011 0 +0
2022-02-24 2022-02-22 0.011 0 +0
2022-02-23 2022-02-21 0.011 0 +0
2022-02-22 2022-02-18 0.011 0 +0
2022-02-21 2022-02-17 0.011 0 +0
2022-02-18 2022-02-16 0.011 0 +0
2022-02-17 2022-02-15 0.011 0 +0
2022-02-16 2022-02-14 0.011 0 +0
2022-02-15 2022-02-11 0.011 0 +0
2022-02-14 2022-02-10 0.011 0 +0
2022-02-11 2022-02-09 0.011 0 +0
2022-02-10 2022-02-08 0.011 0 +0
2022-02-09 2022-02-07 0.011 0 +0
2022-02-08 2022-02-04 0.011 0 +0
2022-02-07 2022-01-31 0.011 0 +0
2022-02-04 2022-01-27 0.011 0 +0
2022-01-28 2022-01-26 0.011 0 +0
2022-01-27 2022-01-25 0.011 0 +0
2022-01-26 2022-01-24 0.011 0 +0
2022-01-25 2022-01-21 0.011 0 +0
2022-01-24 2022-01-20 0.011 0 +0
2022-01-21 2022-01-19 0.011 0 +0
2022-01-20 2022-01-18 0.011 0 +0
2022-01-19 2022-01-17 0.011 0 +0
2022-01-18 2022-01-14 0.011 0 +0
2022-01-17 2022-01-13 0.011 0 +0
2022-01-14 2022-01-12 0.011 0 +0
2022-01-13 2022-01-11 0.011 0 +0
2022-01-12 2022-01-10 0.011 0 +0
2022-01-11 2022-01-07 0.011 0 +0
2022-01-10 2022-01-06 0.011 0 +0
2022-01-07 2022-01-05 0.011 0 +0
2022-01-06 2022-01-04 0.011 0 +0
2022-01-05 2022-01-03 0.011 0 +0
2022-01-04 2021-12-31 0.011 0 +0
2022-01-03 2021-12-29 0.011 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.013 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.036 0 +0
2021-12-16 2021-12-14 0.036 0 +0
2021-12-15 2021-12-13 0.037 0 +0
2021-12-14 2021-12-10 0.037 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.042 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.042 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.046 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.046 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.044 0 +0
2021-11-09 2021-11-05 0.044 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.047 0 +0
2021-11-03 2021-11-01 0.046 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.049 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.047 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.044 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.044 0 +0
2021-10-05 2021-09-30 0.045 0 +0
2021-10-04 2021-09-29 0.053 0 +0
2021-09-30 2021-09-28 0.052 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.038 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.034 0 +0
2021-09-21 2021-09-17 0.034 0 +0
2021-09-20 2021-09-16 0.034 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.034 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.038 0 +0
2021-09-06 2021-09-02 0.038 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.037 0 +0
2021-08-27 2021-08-25 0.038 0 +0
2021-08-26 2021-08-24 0.038 0 +0
2021-08-25 2021-08-23 0.038 0 +0
2021-08-24 2021-08-20 0.037 0 +0
2021-08-23 2021-08-19 0.037 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.042 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.038 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.034 0 +0
2021-07-13 2021-07-09 0.030 0 +0
2021-07-12 2021-07-08 0.030 0 +0
2021-07-09 2021-07-07 0.030 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.030 0 +0
2021-07-02 2021-06-29 0.031 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.031 0 +0
2021-06-24 2021-06-22 0.031 0 +0
2021-06-23 2021-06-21 0.029 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.030 0 +0
2021-06-18 2021-06-16 0.031 0 +0
2021-06-17 2021-06-15 0.030 0 +0
2021-06-16 2021-06-11 0.030 0 +0
2021-06-15 2021-06-10 0.031 0 +0
2021-06-11 2021-06-09 0.029 0 +0
2021-06-10 2021-06-08 0.029 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.034 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.035 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.042 0 +0
2021-05-25 2021-05-21 0.042 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.031 0 +0
2021-05-17 2021-05-13 0.027 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.035 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.030 0 +0
2021-05-07 2021-05-05 0.031 0 +0
2021-05-06 2021-05-04 0.027 0 +0
2021-05-05 2021-05-03 0.026 0 +0
2021-05-04 2021-04-30 0.026 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.026 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.022 0 +0
2021-04-26 2021-04-22 0.020 0 +0
2021-04-23 2021-04-21 0.019 0 +0
2021-04-22 2021-04-20 0.017 0 +0
2021-04-21 2021-04-19 0.018 0 +0
2021-04-20 2021-04-16 0.018 0 +0
2021-04-19 2021-04-15 0.018 0 +0
2021-04-16 2021-04-14 0.017 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.018 0 +0
2021-04-12 2021-04-08 0.018 0 +0
2021-04-09 2021-04-07 0.018 0 +0
2021-04-08 2021-04-01 0.017 0 +0
2021-04-07 2021-03-31 0.018 0 +0
2021-04-01 2021-03-30 0.018 0 +0
2021-03-31 2021-03-29 0.022 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.028 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.026 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.026 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.026 0 +0
2021-03-08 2021-03-04 0.026 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.026 0 +0
2021-03-02 2021-02-26 0.026 0 +0
2021-03-01 2021-02-25 0.027 0 +0
2021-02-26 2021-02-24 0.028 0 +0
2021-02-25 2021-02-23 0.029 0 +0
2021-02-24 2021-02-22 0.029 0 +0
2021-02-23 2021-02-19 0.030 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.030 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.029 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.034 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.030 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.034 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.034 0 +0
2021-01-22 2021-01-20 0.034 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.036 0 +0
2021-01-19 2021-01-15 0.038 0 +0
2021-01-18 2021-01-14 0.039 0 +0
2021-01-15 2021-01-13 0.038 0 +0
2021-01-14 2021-01-12 0.034 0 +0
2021-01-13 2021-01-11 0.034 0 +0
2021-01-12 2021-01-08 0.034 0 +0
2021-01-11 2021-01-07 0.034 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.036 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.037 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.039 0 +0
2020-12-28 2020-12-22 0.035 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.035 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.045 0 +0
2020-12-11 2020-12-09 0.038 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.048 0 +0
2020-12-07 2020-12-03 0.048 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.039 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.047 0 +0
2020-11-19 2020-11-17 0.047 0 +0
2020-11-18 2020-11-16 0.038 0 +0
2020-11-17 2020-11-13 0.039 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.030 0 +0
2020-11-03 2020-10-30 0.030 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.034 0 +0
2020-10-28 2020-10-23 0.037 0 +0
2020-10-27 2020-10-22 0.037 0 +0
2020-10-23 2020-10-21 0.037 0 +0
2020-10-22 2020-10-20 0.037 0 +0
2020-10-21 2020-10-19 0.037 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.035 0 +0
2020-10-15 2020-10-12 0.035 0 +0
2020-10-14 2020-10-09 0.036 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.034 0 +0
2020-10-08 2020-10-06 0.034 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.035 0 +0
2020-09-30 2020-09-28 0.037 0 +0
2020-09-29 2020-09-25 0.036 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.039 0 +0
2020-09-24 2020-09-22 0.039 0 +0
2020-09-23 2020-09-21 0.039 0 +0
2020-09-22 2020-09-18 0.039 0 +0
2020-09-21 2020-09-17 0.039 0 +0
2020-09-18 2020-09-16 0.039 0 +0
2020-09-17 2020-09-15 0.039 0 +0
2020-09-16 2020-09-14 0.042 0 +0
2020-09-15 2020-09-11 0.047 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.038 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.034 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.030 0 +0
2020-09-02 2020-08-31 0.033 0 +0
2020-09-01 2020-08-28 0.033 0 +0
2020-08-31 2020-08-27 0.028 0 +0
2020-08-28 2020-08-26 0.028 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.025 0 +0
2020-08-21 2020-08-19 0.025 0 +0
2020-08-20 2020-08-18 0.025 0 +0
2020-08-19 2020-08-17 0.026 0 +0
2020-08-18 2020-08-14 0.026 0 +0
2020-08-17 2020-08-13 0.026 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.028 0 +0
2020-08-12 2020-08-10 0.030 0 +0
2020-08-11 2020-08-07 0.030 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.029 0 +0
2020-08-06 2020-08-04 0.029 0 +0
2020-08-05 2020-08-03 0.030 0 +0
2020-08-04 2020-07-31 0.029 0 +0
2020-08-03 2020-07-30 0.030 0 +0
2020-07-31 2020-07-29 0.030 0 +0
2020-07-30 2020-07-28 0.030 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.033 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.030 0 +0
2020-07-22 2020-07-20 0.030 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.028 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.030 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.022 0 +0
2020-07-09 2020-07-07 0.022 0 +0
2020-07-08 2020-07-06 0.022 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.020 0 +0
2020-07-03 2020-06-30 0.019 0 +0
2020-07-02 2020-06-29 0.020 0 +0
2020-06-30 2020-06-26 0.019 0 +0
2020-06-29 2020-06-24 0.020 0 +0
2020-06-26 2020-06-23 0.020 0 +0
2020-06-24 2020-06-22 0.019 0 +0
2020-06-23 2020-06-19 0.019 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.020 0 +0
2020-06-18 2020-06-16 0.013 0 +0
2020-06-17 2020-06-15 0.013 0 +0
2020-06-16 2020-06-12 0.014 0 +0
2020-06-15 2020-06-11 0.014 0 +0
2020-06-12 2020-06-10 0.014 0 +0
2020-06-11 2020-06-09 0.015 0 +0
2020-06-10 2020-06-08 0.016 0 +0
2020-06-09 2020-06-05 0.014 0 +0
2020-06-08 2020-06-04 0.014 0 +0
2020-06-05 2020-06-03 0.016 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.019 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.020 0 +0
2020-05-28 2020-05-26 0.027 0 +0
2020-05-27 2020-05-25 0.028 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.034 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.036 0 +0
2020-05-20 2020-05-18 0.036 0 +0
2020-05-19 2020-05-15 0.032 0 +0
2020-05-18 2020-05-14 0.032 0 +0
2020-05-15 2020-05-13 0.032 0 +0
2020-05-14 2020-05-12 0.032 0 +0
2020-05-13 2020-05-11 0.032 0 +0
2020-05-12 2020-05-08 0.032 0 +0
2020-05-11 2020-05-07 0.032 0 +0
2020-05-08 2020-05-06 0.032 0 +0
2020-05-07 2020-05-05 0.033 0 +0
2020-05-06 2020-05-04 0.032 0 +0
2020-05-05 2020-04-29 0.033 0 +0
2020-05-04 2020-04-28 0.035 0 +0
2020-04-29 2020-04-27 0.034 0 +0
2020-04-28 2020-04-24 0.033 0 +0
2020-04-27 2020-04-23 0.033 0 +0
2020-04-24 2020-04-22 0.033 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.033 0 +0
2020-04-17 2020-04-15 0.033 0 +0
2020-04-16 2020-04-14 0.033 0 +0
2020-04-15 2020-04-09 0.032 0 +0
2020-04-14 2020-04-08 0.030 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.045 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.050 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.049 0 +0
2020-03-27 2020-03-25 0.049 0 +0
2020-03-26 2020-03-24 0.051 0 +0
2020-03-25 2020-03-23 0.051 0 +0
2020-03-24 2020-03-20 0.058 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.054 0 +0
2020-03-19 2020-03-17 0.054 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.069 0 +0
2020-03-16 2020-03-12 0.074 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.082 0 +0
2020-03-04 2020-03-02 0.082 0 +0
2020-03-03 2020-02-28 0.084 0 +0
2020-03-02 2020-02-27 0.089 0 +0
2020-02-28 2020-02-26 0.082 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.086 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.090 0 +0
2020-02-19 2020-02-17 0.093 0 +0
2020-02-18 2020-02-14 0.094 0 +0
2020-02-17 2020-02-13 0.092 0 +0
2020-02-14 2020-02-12 0.090 0 +0
2020-02-13 2020-02-11 0.094 0 +0
2020-02-12 2020-02-10 0.094 0 +0
2020-02-11 2020-02-07 0.093 0 +0
2020-02-10 2020-02-06 0.090 0 +0
2020-02-07 2020-02-05 0.093 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.103 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.102 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.106 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.090 0 +0
2020-01-22 2020-01-20 0.090 0 +0
2020-01-21 2020-01-17 0.093 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.101 0 +0
2020-01-15 2020-01-13 0.101 0 +0
2020-01-14 2020-01-10 0.101 0 +0
2020-01-13 2020-01-09 0.101 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.101 0 +0
2020-01-08 2020-01-06 0.108 0 +0
2020-01-07 2020-01-03 0.105 0 +0
2020-01-06 2020-01-02 0.111 0 +0
2020-01-03 2019-12-31 0.107 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.110 0 +0
2019-12-27 2019-12-20 0.106 0 +0
2019-12-23 2019-12-19 0.108 0 +0
2019-12-20 2019-12-18 0.116 0 +0
2019-12-19 2019-12-17 0.116 0 +0
2019-12-18 2019-12-16 0.116 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.121 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.117 0 +0
2019-12-06 2019-12-04 0.117 0 +0
2019-12-05 2019-12-03 0.108 0 +0
2019-12-04 2019-12-02 0.105 0 +0
2019-12-03 2019-11-29 0.105 0 +0
2019-12-02 2019-11-28 0.111 0 +0
2019-11-29 2019-11-27 0.106 0 +0
2019-11-28 2019-11-26 0.113 0 +0
2019-11-27 2019-11-25 0.114 0 +0
2019-11-26 2019-11-22 0.113 0 +0
2019-11-25 2019-11-21 0.123 0 +0
2019-11-22 2019-11-20 0.123 0 +0
2019-11-21 2019-11-19 0.130 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.129 0 +0
2019-11-18 2019-11-14 0.117 0 +0
2019-11-15 2019-11-13 0.119 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.119 0 +0
2019-11-11 2019-11-07 0.119 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.113 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.108 0 +0
2019-10-30 2019-10-28 0.113 0 +0
2019-10-29 2019-10-25 0.117 0 +0
2019-10-28 2019-10-24 0.114 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.117 0 +0
2019-10-23 2019-10-21 0.125 0 +0
2019-10-22 2019-10-18 0.122 0 +0
2019-10-21 2019-10-17 0.125 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.128 0 +0
2019-10-15 2019-10-11 0.109 0 +0
2019-10-14 2019-10-10 0.100 0 +0
2019-10-11 2019-10-09 0.130 0 +0
2019-10-10 2019-10-08 0.140 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.136 0 +0
2019-10-04 2019-10-02 0.163 0 +0
2019-10-03 2019-09-30 0.158 0 +0
2019-10-02 2019-09-27 0.156 0 +0
2019-09-30 2019-09-26 0.154 0 +0
2019-09-27 2019-09-25 0.154 0 +0
2019-09-26 2019-09-24 0.158 0 +0
2019-09-25 2019-09-23 0.158 0 +0
2019-09-24 2019-09-20 0.158 0 +0
2019-09-23 2019-09-19 0.159 0 +0
2019-09-20 2019-09-18 0.149 0 +0
2019-09-19 2019-09-17 0.132 0 +0
2019-09-18 2019-09-16 0.170 0 +0
2019-09-17 2019-09-13 0.173 0 +0
2019-09-16 2019-09-12 0.168 0 +0
2019-09-13 2019-09-11 0.176 0 +0
2019-09-12 2019-09-10 0.173 0 +0
2019-09-11 2019-09-09 0.169 0 +0
2019-09-10 2019-09-06 0.178 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.183 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.199 0 +0
2019-09-03 2019-08-30 0.201 0 +0
2019-09-02 2019-08-29 0.208 0 +0
2019-08-30 2019-08-28 0.209 0 +0
2019-08-29 2019-08-27 0.220 0 +0
2019-08-28 2019-08-26 0.220 0 +0
2019-08-27 2019-08-23 0.220 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.228 0 +0
2019-08-21 2019-08-19 0.228 0 +0
2019-08-20 2019-08-16 0.228 0 +0
2019-08-19 2019-08-15 0.228 0 +0
2019-08-16 2019-08-14 0.234 0 +0
2019-08-15 2019-08-13 0.219 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.219 0 +0
2019-08-12 2019-08-08 0.204 0 +0
2019-08-09 2019-08-07 0.211 0 +0
2019-08-08 2019-08-06 0.219 0 +0
2019-08-07 2019-08-05 0.236 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.242 0 +0
2019-08-02 2019-07-31 0.242 0 +0
2019-08-01 2019-07-30 0.235 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.205 0 +0
2019-07-26 2019-07-24 0.199 0 +0
2019-07-25 2019-07-23 0.197 0 +0
2019-07-24 2019-07-22 0.185 0 +0
2019-07-23 2019-07-19 0.174 0 +0
2019-07-22 2019-07-18 0.168 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.165 0 +0
2019-07-16 2019-07-12 0.149 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.146 0 +0
2019-07-11 2019-07-09 0.150 0 -12,512,000
2018-07-25 2018-07-23 0.255 12,512,000 -16,000 0.33% 3,190,560
2018-05-15 2018-05-11 0.295 12,528,000 +16,000 0.33% 3,695,760
2018-04-11 2018-04-09 0.335 12,512,000 -352,000 0.33% 4,191,520
2018-04-10 2018-04-06 0.340 12,864,000 -24,000 0.34% 4,373,760
2018-04-09 2018-04-04 0.340 12,888,000 -584,000 0.34% 4,381,920
2018-04-03 2018-03-28 0.340 13,472,000 -8,000 0.36% 4,580,480
2018-03-16 2018-03-14 0.365 13,480,000 -8,000 0.36% 4,920,200
2018-03-15 2018-03-13 0.365 13,488,000 -32,000 0.36% 4,923,120
2018-03-14 2018-03-12 0.370 13,520,000 -8,000 0.36% 5,002,400
2018-03-08 2018-03-06 0.365 13,528,000 -8,000 0.36% 4,937,720
2018-03-05 2018-03-01 0.370 13,536,000 -8,000 0.36% 5,008,320
2018-03-01 2018-02-27 0.385 13,544,000 -8,000 0.36% 5,214,440
2018-02-28 2018-02-26 0.375 13,552,000 -8,000 0.36% 5,082,000
2018-02-27 2018-02-23 0.375 13,560,000 -8,000 0.36% 5,085,000
2018-02-26 2018-02-22 0.380 13,568,000 -80,000 0.38% 5,155,840
2018-02-23 2018-02-21 0.385 13,648,000 +528,000 0.38% 5,254,480
2018-02-20 2018-02-13 0.375 13,120,000 +600,000 0.37% 4,920,000
2018-02-14 2018-02-12 0.385 12,520,000 +8,000 0.35% 4,820,200
2018-02-12 2018-02-08 0.405 12,512,000 -152,000 0.35% 5,067,360
2018-02-09 2018-02-07 0.395 12,664,000 -48,000 0.35% 5,002,280
2018-02-08 2018-02-06 0.385 12,712,000 +200,000 0.35% 4,894,120
2018-02-06 2018-02-02 0.400 12,512,000 -8,000 0.35% 5,004,800
2018-02-05 2018-02-01 0.395 12,520,000 +8,000 0.35% 4,945,400
2018-02-01 2018-01-30 0.395 12,512,000 -64,000 0.35% 4,942,240
2018-01-31 2018-01-29 0.400 12,576,000 +64,000 0.35% 5,030,400
2018-01-29 2018-01-25 0.410 12,512,000 -104,000 0.35% 5,129,920
2018-01-26 2018-01-24 0.410 12,616,000 +104,000 0.35% 5,172,560
2018-01-24 2018-01-22 0.360 12,512,000 -16,000 0.35% 4,504,320
2018-01-23 2018-01-19 0.340 12,528,000 +16,000 0.35% 4,259,520
2018-01-17 2018-01-15 0.320 12,512,000 -24,000 0.35% 4,003,840
2018-01-12 2018-01-10 0.320 12,536,000 +24,000 0.35% 4,011,520
2017-11-07 2017-11-03 0.270 12,512,000 -168,000 0.35% 3,378,240
2017-10-04 2017-09-29 0.249 12,680,000 -48,000 0.36% 3,157,320
2017-09-20 2017-09-18 0.240 12,728,000 -16,000 0.36% 3,054,720
2017-09-18 2017-09-14 0.244 12,744,000 -40,000 0.36% 3,109,536
2017-09-13 2017-09-11 0.249 12,784,000 -72,000 0.36% 3,183,216
2017-09-12 2017-09-08 0.235 12,856,000 -80,000 0.36% 3,021,160
2017-08-08 2017-08-04 0.265 12,936,000 +328,000 0.36% 3,428,040
2017-08-07 2017-08-03 0.265 12,608,000 -24,000 0.35% 3,341,120
2017-08-04 2017-08-02 0.280 12,632,000 +48,000 0.35% 3,536,960
2017-07-12 2017-07-10 0.290 12,584,000 -16,000 0.35% 3,649,360
2017-07-03 2017-06-29 0.300 12,600,000 -96,000 0.35% 3,780,000
2017-06-30 2017-06-28 0.280 12,696,000 +24,000 0.36% 3,554,880
2017-06-29 2017-06-27 0.300 12,672,000 +40,000 0.36% 3,801,600
2017-06-28 2017-06-26 0.315 12,632,000 +112,000 0.35% 3,979,080
2017-06-27 2017-06-23 0.315 12,520,000 -24,000 0.35% 3,943,800
2017-06-23 2017-06-21 0.305 12,544,000 -40,000 0.35% 3,825,920
2017-06-22 2017-06-20 0.310 12,584,000 -192,000 0.35% 3,901,040
2017-06-21 2017-06-19 0.320 12,776,000 +176,000 0.36% 4,088,320
2017-06-20 2017-06-16 0.350 12,600,000 +32,000 0.36% 4,410,000
2017-06-13 2017-06-09 0.355 12,568,000 +16,000 0.36% 4,461,640
2017-06-12 2017-06-08 0.355 12,552,000 +16,000 0.36% 4,455,960
2017-06-08 2017-06-06 0.350 12,536,000 -8,000 0.36% 4,387,600
2017-06-07 2017-06-05 0.365 12,544,000 +32,000 0.36% 4,578,560
2017-02-13 2017-02-09 0.310 12,512,000 -40,000 0.38% 3,878,720
2016-12-14 2016-12-12 0.305 12,552,000 +40,000 0.38% 3,828,360
2016-11-22 2016-11-18 0.335 12,512,000 -24,000 0.38% 4,191,520
2016-11-15 2016-11-11 0.315 12,536,000 +24,000 0.38% 3,948,840
2016-11-01 2016-10-28 0.345 12,512,000 -400,000 0.38% 4,316,640
2016-10-27 2016-10-25 0.345 12,912,000 -64,000 0.43% 4,454,640
2016-10-26 2016-10-24 0.345 12,976,000 -96,000 0.43% 4,476,720
2016-10-24 2016-10-19 0.350 13,072,000 -160,000 0.43% 4,575,200
2016-10-20 2016-10-18 0.330 13,232,000 +32,000 0.44% 4,366,560
2016-10-19 2016-10-17 0.365 13,200,000 +208,000 0.43% 4,818,000
2016-10-18 2016-10-14 0.380 12,992,000 +200,000 0.43% 4,936,960
2016-10-17 2016-10-13 0.395 12,792,000 +192,000 0.42% 5,052,840
2016-10-12 2016-10-07 0.395 12,600,000 -72,000 0.42% 4,977,000
2016-10-11 2016-10-06 0.380 12,672,000 +16,000 0.42% 4,815,360
2016-09-30 2016-09-28 0.350 12,656,000 +48,000 0.42% 4,429,600
2016-09-29 2016-09-27 0.345 12,608,000 -56,000 0.42% 4,349,760
2016-09-26 2016-09-22 0.355 12,664,000 +8,000 0.43% 4,495,720
2016-09-14 2016-09-12 0.355 12,656,000 +144,000 0.43% 4,492,880
2016-09-13 2016-09-09 0.350 12,512,000 -120,000 0.42% 4,379,200
2016-09-12 2016-09-08 0.325 12,632,000 -40,000 0.43% 4,105,400
2016-09-08 2016-09-06 0.325 12,672,000 -72,000 0.43% 4,118,400
2016-09-07 2016-09-05 0.295 12,744,000 -24,000 0.43% 3,759,480
2016-09-06 2016-09-02 0.295 12,768,000 -8,000 0.43% 3,766,560
2016-09-05 2016-09-01 0.290 12,776,000 +264,000 0.43% 3,705,040
2016-08-25 2016-08-23 0.237 12,512,000 -16,000 0.42% 2,965,344
2016-08-24 2016-08-22 0.234 12,528,000 -88,000 0.42% 2,931,552
2016-08-22 2016-08-18 0.224 12,616,000 +24,000 0.43% 2,825,984
2016-08-19 2016-08-17 0.231 12,592,000 -40,000 0.43% 2,908,752
2016-08-18 2016-08-16 0.242 12,632,000 -40,000 0.43% 3,056,944
2016-08-17 2016-08-15 0.247 12,672,000 +40,000 0.43% 3,129,984
2016-08-15 2016-08-11 0.260 12,632,000 +80,000 0.43% 3,284,320
2016-08-11 2016-08-09 0.265 12,552,000 -240,000 0.42% 3,326,280
2016-08-04 2016-08-01 0.275 12,792,000 -8,000 0.43% 3,517,800
2016-08-03 2016-07-29 0.270 12,800,000 +96,000 0.43% 3,456,000
2016-08-01 2016-07-28 0.290 12,704,000 +40,000 0.43% 3,684,160
2016-07-28 2016-07-26 0.300 12,664,000 -24,000 0.43% 3,799,200
2016-07-27 2016-07-25 0.295 12,688,000 -264,000 0.43% 3,742,960
2016-07-26 2016-07-22 0.300 12,952,000 -64,000 0.44% 3,885,600
2016-07-20 2016-07-18 0.300 13,016,000 +312,000 0.44% 3,904,800
2016-07-19 2016-07-15 0.320 12,704,000 -16,000 0.43% 4,065,280
2016-07-18 2016-07-14 0.310 12,720,000 -32,000 0.43% 3,943,200
2016-07-15 2016-07-13 0.325 12,752,000 +240,000 0.43% 4,144,400
2016-07-13 2016-07-11 0.325 12,512,000 -16,000 0.42% 4,066,400
2016-07-12 2016-07-08 0.340 12,528,000 -32,000 0.42% 4,259,520
2016-07-11 2016-07-07 0.300 12,560,000 -32,000 0.43% 3,768,000
2016-07-08 2016-07-06 0.310 12,592,000 -112,000 0.43% 3,903,520
2016-07-06 2016-07-04 0.320 12,704,000 -40,000 0.43% 4,065,280
2016-07-05 2016-06-30 0.330 12,744,000 +128,000 0.43% 4,205,520
2016-07-04 2016-06-29 0.335 12,616,000 -136,000 0.43% 4,226,360
2016-06-30 2016-06-28 0.345 12,752,000 -32,000 0.43% 4,399,440
2016-06-29 2016-06-27 0.320 12,784,000 +48,000 0.43% 4,090,880
2016-06-28 2016-06-24 0.325 12,736,000 -16,000 0.43% 4,139,200
2016-06-27 2016-06-23 0.330 12,752,000 +32,000 0.43% 4,208,160
2016-06-24 2016-06-22 0.340 12,720,000 +8,000 0.43% 4,324,800
2016-06-21 2016-06-17 0.310 12,712,000 +24,000 0.43% 3,940,720
2016-06-15 2016-06-13 0.320 12,688,000 +96,000 0.43% 4,060,160
2016-06-14 2016-06-10 0.335 12,592,000 -48,000 0.43% 4,218,320
2016-06-13 2016-06-08 0.320 12,640,000 +8,000 0.43% 4,044,800
2016-06-03 2016-06-01 0.236 12,632,000 +120,000 0.43% 2,981,152
2016-06-02 2016-05-31 0.225 12,512,000 -48,000 0.42% 2,815,200
2016-05-27 2016-05-25 0.216 12,560,000 -48,000 0.43% 2,712,960
2016-05-23 2016-05-19 0.210 12,608,000 +96,000 0.43% 2,647,680
2015-09-07 2015-09-02 0.239 12,512,000 -128,000 0.42% 2,990,368
2015-09-04 2015-09-01 0.239 12,640,000 -152,000 0.43% 3,020,960
2015-08-14 2015-08-12 0.330 12,792,000 -8,000 0.43% 4,221,360
2015-08-03 2015-07-30 0.350 12,800,000 +288,000 0.43% 4,480,000
2015-07-31 2015-07-29 0.360 12,512,000 -184,000 0.42% 4,504,320
2015-07-30 2015-07-28 0.355 12,696,000 -120,000 0.43% 4,507,080
2015-07-27 2015-07-23 0.380 12,816,000 -40,000 0.43% 4,870,080
2015-07-23 2015-07-21 0.390 12,856,000 -8,000 0.43% 5,013,840
2015-07-20 2015-07-16 0.390 12,864,000 -8,000 0.43% 5,016,960
2015-07-16 2015-07-14 0.395 12,872,000 +40,000 0.43% 5,084,440
2015-07-15 2015-07-13 0.400 12,832,000 -24,000 0.41% 5,132,800
2015-07-14 2015-07-10 0.355 12,856,000 +24,000 0.41% 4,563,880
2015-07-13 2015-07-09 0.320 12,832,000 +16,000 0.41% 4,106,240
2015-07-10 2015-07-08 0.255 12,816,000 +304,000 0.41% 3,268,080
2015-07-08 2015-07-06 0.335 12,512,000 -168,000 0.40% 4,191,520
2015-07-07 2015-07-03 0.365 12,680,000 -40,000 0.41% 4,628,200
2015-07-03 2015-06-30 0.415 12,720,000 -56,000 0.41% 5,278,800
2015-07-02 2015-06-29 0.420 12,776,000 +16,000 0.41% 5,365,920
2015-06-30 2015-06-26 0.445 12,760,000 +248,000 0.41% 5,678,200
2015-06-26 2015-06-24 0.450 12,512,000 -232,000 0.40% 5,630,400
2015-06-25 2015-06-23 0.455 12,744,000 +112,000 0.41% 5,798,520
2015-06-23 2015-06-19 0.465 12,632,000 +96,000 0.40% 5,873,880
2015-06-22 2015-06-18 0.480 12,536,000 -176,000 0.40% 6,017,280
2015-06-19 2015-06-17 0.475 12,712,000 -40,000 0.41% 6,038,200
2015-06-17 2015-06-15 0.475 12,752,000 +152,000 0.41% 6,057,200
2015-06-16 2015-06-12 0.510 12,600,000 +48,000 0.40% 6,426,000
2015-06-15 2015-06-11 0.475 12,552,000 -48,000 0.40% 5,962,200
2015-06-12 2015-06-10 0.475 12,600,000 -128,000 0.40% 5,985,000
2015-06-11 2015-06-09 0.485 12,728,000 -24,000 0.40% 6,173,080
2015-06-10 2015-06-08 0.495 12,752,000 +88,000 0.41% 6,312,240
2015-06-09 2015-06-05 0.500 12,664,000 -48,000 0.40% 6,332,000
2015-06-08 2015-06-04 0.485 12,712,000 -40,000 0.40% 6,165,320
2015-06-04 2015-06-02 0.510 12,752,000 +24,000 0.41% 6,503,520
2015-06-02 2015-05-29 0.520 12,728,000 -8,000 0.40% 6,618,560
2015-05-29 2015-05-27 0.510 12,736,000 -1,808,000 0.40% 6,495,360
2015-05-28 2015-05-26 0.530 14,544,000 +32,000 0.46% 7,708,320
2015-05-22 2015-05-20 0.540 14,512,000 -96,000 0.46% 7,836,480
2015-05-21 2015-05-19 0.540 14,608,000 -128,000 0.46% 7,888,320
2015-05-20 2015-05-18 0.550 14,736,000 +48,000 0.47% 8,104,800
2015-05-19 2015-05-15 0.590 14,688,000 -48,000 0.47% 8,665,920
2015-05-18 2015-05-14 0.570 14,736,000 +16,000 0.47% 8,399,520
2015-05-15 2015-05-13 0.560 14,720,000 +8,000 0.47% 8,243,200
2015-05-14 2015-05-12 0.550 14,712,000 +184,000 0.47% 8,091,600
2015-05-12 2015-05-08 0.540 14,528,000 -208,000 0.46% 7,845,120
2015-05-11 2015-05-07 0.540 14,736,000 -1,800,000 0.47% 7,957,440
2015-04-27 2015-04-23 0.520 16,536,000 +72,000 0.53% 8,598,720
2015-04-24 2015-04-22 0.540 16,464,000 -40,000 0.52% 8,890,560
2015-04-22 2015-04-20 0.530 16,504,000 -32,000 0.52% 8,747,120
2015-04-21 2015-04-17 0.540 16,536,000 +88,000 0.53% 8,929,440
2015-04-20 2015-04-16 0.550 16,448,000 -16,000 0.52% 9,046,400
2015-04-17 2015-04-15 0.570 16,464,000 -72,000 0.52% 9,384,480
2015-04-10 2015-04-08 0.540 16,536,000 +224,000 0.52% 8,929,440
2015-04-09 2015-04-02 0.550 16,312,000 -16,000 0.51% 8,971,600
2015-04-08 2015-04-01 0.550 16,328,000 +5,008,000 0.51% 8,980,400
2015-04-02 2015-03-31 0.540 11,320,000 -72,000 0.36% 6,112,800
2015-04-01 2015-03-30 0.550 11,392,000 +4,856,000 0.36% 6,265,600
2015-03-31 2015-03-27 0.500 6,536,000 +1,496,000 0.21% 3,268,000
2015-03-30 2015-03-26 0.500 5,040,000 +208,000 0.16% 2,520,000
2015-03-27 2015-03-25 0.550 4,832,000 +1,504,000 0.15% 2,657,600
2015-03-26 2015-03-24 0.550 3,328,000 +3,328,000 0.10% 1,830,400
2015-03-24 2015-03-20 0.490 0 -120,000
2015-03-23 2015-03-19 0.475 120,000 -48,000 0.00% 57,000
2015-03-20 2015-03-18 0.485 168,000 +24,000 0.01% 81,480
2015-03-19 2015-03-17 0.485 144,000 +88,000 0.00% 69,840
2015-03-18 2015-03-16 0.495 56,000 -16,000 0.00% 27,720
2015-03-17 2015-03-13 0.490 72,000 -168,000 0.00% 35,280
2015-03-12 2015-03-10 0.500 240,000 -64,000 0.01% 120,000
2015-03-09 2015-03-05 0.500 304,000 +272,000 0.01% 152,000
2015-03-06 2015-03-04 0.455 32,000 +32,000 0.00% 14,560
2015-03-04 2015-03-02 0.380 0 -80,000
2015-03-03 2015-02-27 0.400 80,000 -168,000 0.00% 32,000
2015-03-02 2015-02-26 0.415 248,000 +72,000 0.01% 102,920
2015-02-27 2015-02-25 0.425 176,000 +56,000 0.01% 74,800
2015-02-26 2015-02-24 0.440 120,000 -24,000 0.00% 52,800
2015-02-24 2015-02-18 0.435 144,000 -96,000 0.00% 62,640
2015-02-23 2015-02-16 0.440 240,000 -24,000 0.01% 105,600
2015-02-17 2015-02-13 0.425 264,000 +264,000 0.01% 112,200
2015-02-16 2015-02-12 0.440 0 -112,000
2015-02-12 2015-02-10 0.455 112,000 -104,000 0.00% 50,960
2015-02-11 2015-02-09 0.455 216,000 -24,000 0.01% 98,280
2015-02-10 2015-02-06 0.455 240,000 +80,000 0.01% 109,200
2015-02-09 2015-02-05 0.460 160,000 -8,000 0.01% 73,600
2015-02-06 2015-02-04 0.455 168,000 -16,000 0.01% 76,440
2015-02-05 2015-02-03 0.420 184,000 +176,000 0.01% 77,280
2015-02-04 2015-02-02 0.435 8,000 -208,000 0.00% 3,480
2015-02-03 2015-01-30 0.450 216,000 +56,000 0.01% 97,200
2015-02-02 2015-01-29 0.480 160,000 +80,000 0.00% 76,800
2015-01-30 2015-01-28 0.490 80,000 -8,000 0.00% 39,200
2015-01-29 2015-01-27 0.495 88,000 -80,000 0.00% 43,560
2015-01-27 2015-01-23 0.520 168,000 +32,000 0.01% 87,360
2015-01-26 2015-01-22 0.500 136,000 +8,000 0.00% 68,000
2015-01-23 2015-01-21 0.495 128,000 -72,000 0.00% 63,360
2015-01-22 2015-01-20 0.510 200,000 +16,000 0.01% 102,000
2015-01-20 2015-01-16 0.540 184,000 +72,000 0.01% 99,360
2015-01-12 2015-01-08 0.540 112,000 -8,000 0.00% 60,480
2015-01-07 2015-01-05 0.550 120,000 +88,000 0.00% 66,000
2015-01-05 2014-12-31 0.580 32,000 -8,000 0.00% 18,560
2015-01-02 2014-12-29 0.580 40,000 -64,000 0.00% 23,200
2014-12-22 2014-12-18 0.560 104,000 +96,000 0.00% 58,240
2014-12-09 2014-12-05 0.580 8,000 -24,000 0.00% 4,640
2014-12-05 2014-12-03 0.560 32,000 +32,000 0.00% 17,920
2014-12-04 2014-12-02 0.610 0 -64,000
2014-12-03 2014-12-01 0.580 64,000 -48,000 0.00% 37,120
2014-12-02 2014-11-28 0.550 112,000 +72,000 0.00% 61,600
2014-12-01 2014-11-27 0.550 40,000 -8,000 0.00% 22,000
2014-11-28 2014-11-26 0.570 48,000 -16,000 0.00% 27,360
2014-11-27 2014-11-25 0.590 64,000 -56,000 0.00% 37,760
2014-11-25 2014-11-21 0.550 120,000 -168,000 0.00% 66,000
2014-11-24 2014-11-20 0.570 288,000 +120,000 0.01% 164,160
2014-11-21 2014-11-19 0.680 168,000 -40,000 0.01% 114,240
2014-11-20 2014-11-18 0.690 208,000 +40,000 0.01% 143,520
2014-11-19 2014-11-17 0.700 168,000 -112,000 0.01% 117,600
2014-11-18 2014-11-14 0.610 280,000 -8,000 0.01% 170,800
2014-11-13 2014-11-11 0.620 288,000 +80,000 0.01% 178,560
2014-11-12 2014-11-10 0.630 208,000 +8,000 0.01% 131,040
2014-11-07 2014-11-05 0.660 200,000 +168,000 0.01% 132,000
2014-11-06 2014-11-04 0.680 32,000 -32,000 0.00% 21,760
2014-11-05 2014-11-03 0.680 64,000 +16,000 0.00% 43,520
2014-10-31 2014-10-29 0.620 48,000 -8,000 0.00% 29,760
2014-10-30 2014-10-28 0.590 56,000 -88,000 0.00% 33,040
2014-10-24 2014-10-22 0.510 144,000 +32,000 0.01% 73,440
2014-10-16 2014-10-14 0.490 112,000 +16,000 0.00% 54,880
2014-10-15 2014-10-13 0.455 96,000 +96,000 0.00% 43,680
2014-10-13 2014-10-09 0.490 0 -32,000
2014-10-10 2014-10-08 0.490 32,000 +8,000 0.00% 15,680
2014-10-09 2014-10-07 0.520 24,000 +24,000 0.00% 12,480
2014-10-06 2014-09-30 0.490 0 -96,000
2014-10-03 2014-09-29 0.500 96,000 +80,000 0.00% 48,000
2014-09-29 2014-09-25 0.520 16,000 +16,000 0.00% 8,320
2014-09-26 2014-09-24 0.560 0 -48,000
2014-09-25 2014-09-23 0.520 48,000 +16,000 0.00% 24,960
2014-09-24 2014-09-22 0.520 32,000 +32,000 0.00% 16,640
2014-09-22 2014-09-18 0.550 0 -120,000
2014-09-19 2014-09-17 0.560 120,000 +120,000 0.01% 67,200
2014-09-15 2014-09-11 0.560 0 -48,000
2014-09-12 2014-09-10 0.550 48,000 -48,000 0.00% 26,400
2014-09-08 2014-09-04 0.520 96,000 -64,000 0.00% 49,920
2014-09-05 2014-09-03 0.510 160,000 +80,000 0.01% 81,600
2014-09-04 2014-09-02 0.530 80,000 -40,000 0.00% 42,400
2014-09-03 2014-09-01 0.530 120,000 -40,000 0.01% 63,600
2014-09-02 2014-08-29 0.495 160,000 +64,000 0.01% 79,200
2014-08-29 2014-08-27 0.510 96,000 -32,000 0.00% 48,960
2014-08-26 2014-08-22 0.495 128,000 -16,000 0.01% 63,360
2014-08-25 2014-08-21 0.510 144,000 +32,000 0.01% 73,440
2014-08-21 2014-08-19 0.550 112,000 +112,000 0.00% 61,600
2012-09-07 2012-09-05 0.150 0 -56,000
2012-09-05 2012-09-03 0.152 56,000 +8,000 0.00% 8,512
2012-08-31 2012-08-29 0.152 48,000 -24,000 0.00% 7,296
2012-08-30 2012-08-28 0.138 72,000 +72,000 0.00% 9,936
2012-04-20 2012-04-18 0.105 0 -144,000
2012-03-21 2012-03-19 0.104 144,000 -8,000 0.01% 14,976
2012-03-13 2012-03-09 0.117 152,000 +16,000 0.01% 17,784
2012-03-12 2012-03-08 0.110 136,000 -32,000 0.01% 14,960
2012-03-08 2012-03-06 0.100 168,000 +16,000 0.01% 16,800
2012-03-07 2012-03-05 0.103 152,000 +64,000 0.01% 15,656
2012-03-06 2012-03-02 0.104 88,000 +88,000 0.01% 9,152
2011-11-29 2011-11-25 0.248 0 -24,000
2011-11-28 2011-11-24 0.240 24,000 -40,000 0.00% 5,760
2011-11-25 2011-11-23 0.245 64,000 -32,000 0.00% 15,680
2011-11-24 2011-11-22 0.245 96,000 -8,000 0.01% 23,520
2011-11-23 2011-11-21 0.245 104,000 -88,000 0.01% 25,480
2011-11-18 2011-11-16 0.255 192,000 +24,000 0.01% 48,960
2011-11-17 2011-11-15 0.255 168,000 +80,000 0.01% 42,840
2011-11-16 2011-11-14 0.260 88,000 +40,000 0.01% 22,880
2011-11-10 2011-11-08 0.260 48,000 -16,000 0.00% 12,480
2011-11-09 2011-11-07 0.246 64,000 -120,000 0.00% 15,744
2011-11-08 2011-11-04 0.250 184,000 -48,000 0.01% 46,000
2011-11-07 2011-11-03 0.260 232,000 -8,000 0.02% 60,320
2011-11-04 2011-11-02 0.260 240,000 -24,000 0.02% 62,400
2011-11-03 2011-11-01 0.260 264,000 +264,000 0.02% 68,640
2011-06-16 2011-06-14 0.375 0 -80,000
2011-06-01 2011-05-30 0.320 80,000 +80,000 0.01% 25,600
2011-01-12 2011-01-10 0.320 0 -48,000
2011-01-07 2011-01-05 0.310 48,000 -16,000 0.00% 14,880
2011-01-06 2011-01-04 0.315 64,000 -8,000 0.00% 20,160
2010-12-28 2010-12-22 0.295 72,000 -8,000 0.01% 21,240
2010-12-20 2010-12-16 0.320 80,000 -8,000 0.01% 25,600
2010-12-15 2010-12-13 0.330 88,000 -16,000 0.01% 29,040
2010-12-02 2010-11-30 0.320 104,000 +8,000 0.01% 33,280
2010-11-23 2010-11-19 0.400 96,000 -8,000 0.01% 38,400
2010-11-15 2010-11-11 0.410 104,000 +32,000 0.01% 42,640
2010-11-10 2010-11-08 0.410 72,000 -32,000 0.01% 29,520
2010-11-03 2010-11-01 0.385 104,000 -24,000 0.01% 40,040
2010-10-29 2010-10-27 0.320 128,000 -24,000 0.01% 40,960
2010-09-29 2010-09-27 0.315 152,000 -16,000 0.01% 47,880
2010-09-28 2010-09-24 0.300 168,000 -24,000 0.01% 50,400
2010-09-17 2010-09-15 0.295 192,000 -32,000 0.01% 56,640
2010-08-30 2010-08-26 0.295 224,000 -16,000 0.02% 66,080
2010-08-26 2010-08-24 0.285 240,000 -8,000 0.02% 68,400
2010-08-24 2010-08-20 0.300 248,000 -8,000 0.02% 74,400
2010-08-18 2010-08-16 0.310 256,000 +80,000 0.02% 79,360
2010-08-17 2010-08-13 0.290 176,000 +8,000 0.01% 51,040
2010-08-12 2010-08-10 0.270 168,000 +48,000 0.01% 45,360
2010-08-06 2010-08-04 0.265 120,000 +120,000 0.01% 31,800
2010-08-03 2010-07-30 0.247 0 -8,000
2010-07-30 2010-07-28 0.250 8,000 -80,000 0.00% 2,000
2010-07-28 2010-07-26 0.260 88,000 +16,000 0.01% 22,880
2010-07-21 2010-07-19 0.270 72,000 +40,000 0.01% 19,440
2010-07-16 2010-07-14 0.310 32,000 +8,000 0.00% 9,920
2010-07-15 2010-07-13 0.310 24,000 -8,000 0.00% 7,440
2010-07-09 2010-07-07 0.390 32,000 -48,000 0.00% 12,480
2010-07-08 2010-07-06 0.405 80,000 +80,000 0.01% 32,400
2010-07-07 2010-07-05 0.370 0 -104,000
2010-07-06 2010-07-02 0.360 104,000 -24,000 0.01% 37,440
2010-06-24 2010-06-22 0.305 128,000 +16,000 0.01% 39,040
2010-06-22 2010-06-18 0.330 112,000 -8,000 0.01% 36,960
2010-06-17 2010-06-14 0.280 120,000 +88,000 0.01% 33,600
2010-06-15 2010-06-11 0.249 32,000 +32,000 0.00% 7,968
2010-06-09 2010-06-07 0.206 0 -128,000
2010-06-08 2010-06-04 0.193 128,000 +32,000 0.01% 24,704
2010-06-07 2010-06-03 0.227 96,000 +88,000 0.01% 21,792
2010-06-01 2010-05-28 0.250 8,000 +8,000 0.00% 2,000
2010-05-25 2010-05-20 0.230 0 -80,000
2010-05-20 2010-05-18 0.240 80,000 +16,000 0.01% 19,200
2010-05-19 2010-05-17 0.285 64,000 +16,000 0.01% 18,240
2010-05-05 2010-05-03 0.480 48,000 +40,000 0.01% 23,040
2010-05-04 2010-04-30 1.326 8,000 +8,000 0.00% 10,606
2010-05-03 2010-04-29 1.393 0 -28,601
2010-04-26 2010-04-22 1.192 28,601 +23,834 0.01% 34,079
2010-04-23 2010-04-21 1.141 4,767 -33,368 0.00% 5,440
2010-04-13 2010-04-09 1.208 38,135 +19,067 0.01% 46,080
2010-04-12 2010-04-08 1.158 19,068 +19,068 0.01% 22,080
2010-02-11 2010-02-09 0.671 0 -28,601
2010-02-03 2010-02-01 0.571 28,601 +14,300 0.01% 16,320
2010-01-25 2010-01-21 0.587 14,301 +9,534 0.01% 8,400
2010-01-22 2010-01-20 0.571 4,767 -23,834 0.00% 2,720
2010-01-21 2010-01-19 0.629 28,601 +23,834 0.01% 18,000
2010-01-20 2010-01-18 0.604 4,767 -19,068 0.00% 2,880
2010-01-19 2010-01-15 0.629 23,835 -14,300 0.01% 15,000
2010-01-18 2010-01-14 0.655 38,135 +14,300 0.01% 24,960
2010-01-15 2010-01-13 0.663 23,835 +23,835 0.01% 15,800
2009-11-24 2009-11-20 0.185 0 -40,278
2009-11-20 2009-11-18 0.229 40,278 -26,852 0.01% 9,240
2009-11-19 2009-11-17 0.206 67,130 -18,796 0.01% 13,800
2009-10-13 2009-10-09 0.173 85,926 -16,111 0.01% 14,848
2009-09-29 2009-09-25 0.268 102,037 +64,444 0.01% 27,360
2009-09-23 2009-09-21 0.313 37,593 +37,593 0.01% 11,760
2009-09-21 2009-09-17 0.378 0 -24,167
2009-09-16 2009-09-14 0.423 24,167 -2,685 0.00% 10,224
2009-09-15 2009-09-11 0.423 26,852 -5,370 0.00% 11,360
2009-09-14 2009-09-10 0.435 32,222 +32,222 0.00% 14,016
2009-09-11 2009-09-09 0.447 0 -8,056
2009-09-10 2009-09-08 0.444 8,056 -61,759 0.00% 3,576
2009-09-04 2009-09-02 0.483 69,815 +69,815 0.01% 33,696
2009-09-02 2009-08-31 0.483 0 -40,278
2009-09-01 2009-08-28 0.447 40,278 -8,055 0.01% 18,000
2009-08-31 2009-08-27 0.459 48,333 -18,797 0.01% 22,176
2009-08-28 2009-08-26 0.477 67,130 +67,130 0.01% 32,000
2009-08-21 2009-08-19 0.474 0 -10,741
2009-08-19 2009-08-17 0.506 10,741 -16,111 0.00% 5,440
2009-08-17 2009-08-13 0.545 26,852 +26,852 0.00% 14,640
2009-08-11 2009-08-07 0.596 0 -8,056
2009-08-10 2009-08-06 0.620 8,056 +8,056 0.00% 4,992
2009-07-30 2009-07-28 0.688 0 -16,111
2009-07-29 2009-07-27 0.697 16,111 +16,111 0.00% 11,232
2009-07-27 2009-07-23 0.715 0 -48,333
2009-07-24 2009-07-22 0.700 48,333 +29,537 0.01% 33,840
2009-07-23 2009-07-21 0.641 18,796 +18,796 0.00% 12,040
2009-07-20 2009-07-16 0.632 0 -5,370
2009-07-17 2009-07-15 0.635 5,370 +5,370 0.00% 3,408
2009-07-13 2009-07-09 0.635 0 -2,685
2009-07-10 2009-07-08 0.635 2,685 +2,685 0.00% 1,704
2009-07-09 2009-07-07 0.635 0 -42,963
2009-07-08 2009-07-06 0.626 42,963 +40,278 0.01% 26,880
2009-07-07 2009-07-03 0.676 2,685 +2,685 0.00% 1,816
2009-07-02 2009-06-29 0.688 0 -5,370
2009-06-30 2009-06-26 0.685 5,370 -5,371 0.00% 3,680
2009-06-29 2009-06-25 0.697 10,741 +10,741 0.00% 7,488
2009-06-23 2009-06-19 0.700 0 -5,370
2009-06-22 2009-06-18 0.739 5,370 +5,370 0.00% 3,968
2009-06-16 2009-06-12 0.721 0 -42,963
2009-06-12 2009-06-10 0.760 42,963 +42,963 0.01% 32,640
2009-06-11 2009-06-09 0.721 0 -21,481
2009-06-10 2009-06-08 0.733 21,481 +21,481 0.00% 15,744
2009-06-09 2009-06-05 0.742 0 -2,685
2009-06-08 2009-06-04 0.760 2,685 +2,685 0.00% 2,040
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top