History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -9,097,935
2021-06-10 2021-06-08 0.029 9,097,935 -6,816 0.23% 263,840
2020-12-29 2020-12-24 0.039 9,104,751 -2,496,000 0.23% 355,085
2020-12-28 2020-12-22 0.035 11,600,751 -5,592,000 0.29% 406,026
2020-12-23 2020-12-21 0.036 17,192,751 -6,448,000 0.44% 618,939
2020-12-21 2020-12-17 0.040 23,640,751 -4,000,000 0.60% 945,630
2020-12-18 2020-12-16 0.035 27,640,751 -7,736,000 0.70% 967,426
2020-06-19 2020-06-17 0.020 35,376,751 -13,360,000 0.90% 707,535
2020-06-18 2020-06-16 0.013 48,736,751 -8,400,000 1.24% 633,578
2020-06-17 2020-06-15 0.013 57,136,751 -8,480,000 1.45% 742,778
2020-06-15 2020-06-11 0.014 65,616,751 -11,608,000 1.67% 918,635
2020-06-12 2020-06-10 0.014 77,224,751 -11,776,000 1.96% 1,081,147
2020-06-09 2020-06-05 0.014 89,000,751 -15,104,000 2.26% 1,246,011
2020-06-08 2020-06-04 0.014 104,104,751 -8,840,000 2.65% 1,457,467
2020-06-05 2020-06-03 0.016 112,944,751 -3,936,000 2.87% 1,807,116
2020-06-04 2020-06-02 0.017 116,880,751 -4,000,000 2.97% 1,986,973
2020-06-03 2020-06-01 0.019 120,880,751 -3,064,000 3.07% 2,296,734
2020-06-02 2020-05-29 0.019 123,944,751 -3,000,000 3.15% 2,354,950
2020-06-01 2020-05-28 0.021 126,944,751 -1,736,000 3.23% 2,665,840
2020-05-29 2020-05-27 0.020 128,680,751 -1,768,000 3.27% 2,573,615
2020-05-28 2020-05-26 0.027 130,448,751 -1,112,000 3.32% 3,522,116
2020-05-27 2020-05-25 0.028 131,560,751 -1,440,000 3.34% 3,683,701
2019-10-22 2019-10-18 0.122 133,000,751 -448,000 3.55% 16,226,092
2019-10-21 2019-10-17 0.125 133,448,751 -264,000 3.56% 16,681,094
2019-10-18 2019-10-16 0.132 133,712,751 -272,000 3.56% 17,650,083
2019-10-14 2019-10-10 0.100 133,984,751 -432,000 3.57% 13,398,475
2019-10-11 2019-10-09 0.130 134,416,751 -368,000 3.58% 17,474,178
2019-09-05 2019-09-03 0.180 134,784,751 +312,000 3.59% 24,261,255
2019-08-30 2019-08-28 0.209 134,472,751 +1,240,000 3.58% 28,104,805
2019-08-28 2019-08-26 0.220 133,232,751 +64,000 3.55% 29,311,205
2019-08-07 2019-08-05 0.236 133,168,751 -408,000 3.55% 31,427,825
2019-03-01 2019-02-27 0.250 133,576,751 +32,000 3.56% 33,394,188
2019-02-22 2019-02-20 0.250 133,544,751 +352,000 3.56% 33,386,188
2019-01-21 2019-01-17 0.249 133,192,751 +24,000 3.55% 33,164,995
2018-12-11 2018-12-07 0.200 133,168,751 +488,000 3.55% 26,633,750
2018-12-10 2018-12-06 0.192 132,680,751 +384,000 3.54% 25,474,704
2018-12-07 2018-12-05 0.208 132,296,751 +624,000 3.53% 27,517,724
2018-10-19 2018-10-16 0.212 131,672,751 -20,200,000 3.51% 27,914,623
2018-08-03 2018-08-01 0.250 151,872,751 -712,000 4.05% 37,968,188
2018-08-02 2018-07-31 0.250 152,584,751 -1,072,000 4.07% 38,146,188
2018-08-01 2018-07-30 0.250 153,656,751 -200,000 4.10% 38,414,188
2018-07-27 2018-07-25 0.250 153,856,751 -1,984,000 4.10% 38,464,188
2018-07-18 2018-07-16 0.260 155,840,751 -1,088,000 4.15% 40,518,595
2018-04-06 2018-04-03 0.340 156,928,751 +16,000 4.18% 53,355,775
2018-04-03 2018-03-28 0.340 156,912,751 +3,608,000 4.18% 53,350,335
2018-03-28 2018-03-26 0.345 153,304,751 +2,288,000 4.10% 52,890,139
2018-03-23 2018-03-21 0.360 151,016,751 +400,000 4.03% 54,366,030
2018-03-20 2018-03-16 0.360 150,616,751 +400,000 4.02% 54,222,030
2018-03-19 2018-03-15 0.365 150,216,751 +400,000 4.01% 54,829,114
2018-03-16 2018-03-14 0.365 149,816,751 +904,000 4.00% 54,683,114
2018-03-15 2018-03-13 0.365 148,912,751 +1,200,000 3.98% 54,353,154
2018-02-08 2018-02-06 0.385 147,712,751 +34,000,000 4.11% 56,869,409
2018-01-02 2017-12-28 0.305 113,712,751 -5,997,840 3.19% 34,682,389
2017-05-25 2017-05-23 0.360 119,710,591 -1,000,000 3.46% 43,095,813
2017-05-24 2017-05-22 0.335 120,710,591 -16,000 3.49% 40,438,048
2016-11-23 2016-11-21 0.330 120,726,591 +16,000 3.65% 39,839,775
2016-07-19 2016-07-15 0.320 120,710,591 -128,000 4.08% 38,627,389
2016-07-14 2016-07-12 0.315 120,838,591 -200,000 4.09% 38,064,156
2016-07-13 2016-07-11 0.325 121,038,591 -120,000 4.10% 39,337,542
2016-07-12 2016-07-08 0.340 121,158,591 -200,000 4.10% 41,193,921
2016-07-08 2016-07-06 0.310 121,358,591 -200,000 4.11% 37,621,163
2016-07-06 2016-07-04 0.320 121,558,591 -384,000 4.11% 38,898,749
2016-07-04 2016-06-29 0.335 121,942,591 -136,000 4.13% 40,850,768
2016-06-30 2016-06-28 0.345 122,078,591 -392,000 4.13% 42,117,114
2016-06-24 2016-06-22 0.340 122,470,591 +296,000 4.14% 41,640,001
2016-06-23 2016-06-21 0.320 122,174,591 +88,000 4.13% 39,095,869
2016-06-22 2016-06-20 0.315 122,086,591 +200,000 4.13% 38,457,276
2016-06-21 2016-06-17 0.310 121,886,591 -216,000 4.12% 37,784,843
2016-06-20 2016-06-16 0.310 122,102,591 -672,000 4.13% 37,851,803
2016-06-15 2016-06-13 0.320 122,774,591 +72,000 4.15% 39,287,869
2016-06-14 2016-06-10 0.335 122,702,591 +64,000 4.15% 41,105,368
2016-06-13 2016-06-08 0.320 122,638,591 +752,000 4.16% 39,244,349
2016-06-10 2016-06-07 0.305 121,886,591 +72,000 4.14% 37,175,410
2016-06-08 2016-06-06 0.275 121,814,591 +176,000 4.14% 33,499,013
2016-06-07 2016-06-03 0.305 121,638,591 +624,000 4.13% 37,099,770
2016-06-06 2016-06-02 0.255 121,014,591 +304,000 4.11% 30,858,721
2015-09-01 2015-08-28 0.280 120,710,591 -40,184,000 4.04% 33,798,965
2015-08-28 2015-08-26 0.265 160,894,591 -16,000 5.39% 42,637,067
2015-08-26 2015-08-24 0.280 160,910,591 +4,576,000 5.39% 45,054,965
2015-08-25 2015-08-21 0.315 156,334,591 -3,720,000 5.24% 49,245,396
2015-08-24 2015-08-20 0.335 160,054,591 +704,000 5.36% 53,618,288
2015-08-14 2015-08-12 0.330 159,350,591 -3,200,000 5.34% 52,585,695
2015-08-13 2015-08-11 0.350 162,550,591 -1,600,000 5.44% 56,892,707
2015-08-11 2015-08-07 0.355 164,150,591 -800,000 5.50% 58,273,460
2015-07-15 2015-07-13 0.400 164,950,591 -29,936,000 5.28% 65,980,236
2015-07-10 2015-07-08 0.255 194,886,591 -3,776,000 6.24% 49,696,081
2015-07-09 2015-07-07 0.300 198,662,591 +27,440,000 6.36% 59,598,777
2015-07-08 2015-07-06 0.335 171,222,591 +2,496,000 5.48% 57,359,568
2015-07-07 2015-07-03 0.365 168,726,591 -3,968,000 5.40% 61,585,206
2015-07-06 2015-07-02 0.400 172,694,591 +1,400,000 5.53% 69,077,836
2015-07-02 2015-06-29 0.420 171,294,591 +2,568,000 5.49% 71,943,728
2015-06-11 2015-06-09 0.485 168,726,591 -2,912,000 5.36% 81,832,397
2015-06-09 2015-06-05 0.500 171,638,591 +2,912,000 5.45% 85,819,296
2015-04-17 2015-04-15 0.570 168,726,591 -784,000 5.36% 96,174,157
2015-04-15 2015-04-13 0.610 169,510,591 -5,840,000 5.39% 103,401,461
2015-04-14 2015-04-10 0.610 175,350,591 -2,032,000 5.57% 106,963,861
2015-04-13 2015-04-09 0.600 177,382,591 -4,000,000 5.57% 106,429,555
2015-04-10 2015-04-08 0.540 181,382,591 -39,664,000 5.69% 97,946,599
2015-04-09 2015-04-02 0.550 221,046,591 +344,000 6.94% 121,575,625
2015-04-08 2015-04-01 0.550 220,702,591 +3,896,000 6.93% 121,386,425
2015-04-02 2015-03-31 0.540 216,806,591 +31,520,000 6.80% 117,075,559
2015-04-01 2015-03-30 0.550 185,286,591 +1,664,000 5.81% 101,907,625
2015-03-27 2015-03-25 0.550 183,622,591 -3,520,000 5.76% 100,992,425
2015-03-26 2015-03-24 0.550 187,142,591 -9,600,000 5.87% 102,928,425
2015-03-24 2015-03-20 0.490 196,742,591 -400,000 6.17% 96,403,870
2015-03-19 2015-03-17 0.485 197,142,591 -1,600,000 6.19% 95,614,157
2015-03-18 2015-03-16 0.495 198,742,591 -400,000 6.24% 98,377,583
2015-02-17 2015-02-13 0.425 199,142,591 -40,000 6.25% 84,635,601
2015-02-05 2015-02-03 0.420 199,182,591 -39,440,000 6.17% 83,656,688
2015-01-27 2015-01-23 0.520 238,622,591 +14,608,000 7.40% 124,083,747
2015-01-26 2015-01-22 0.500 224,014,591 +15,512,000 6.94% 112,007,296
2015-01-23 2015-01-21 0.495 208,502,591 -3,560,000 6.49% 103,208,783
2015-01-22 2015-01-20 0.510 212,062,591 +200,000 6.60% 108,151,921
2015-01-21 2015-01-19 0.530 211,862,591 -1,000,000 6.59% 112,287,173
2015-01-16 2015-01-14 0.550 212,862,591 -72,000 6.62% 117,074,425
2015-01-15 2015-01-13 0.550 212,934,591 -9,320,000 6.62% 117,114,025
2015-01-12 2015-01-08 0.540 222,254,591 +1,000,000 6.91% 120,017,479
2015-01-06 2015-01-02 0.560 221,254,591 -32,000 6.88% 123,902,571
2015-01-05 2014-12-31 0.580 221,286,591 -3,824,000 6.88% 128,346,223
2015-01-02 2014-12-29 0.580 225,110,591 -2,000,000 7.00% 130,564,143
2014-12-30 2014-12-24 0.550 227,110,591 +144,000 7.07% 124,910,825
2014-12-23 2014-12-19 0.560 226,966,591 -4,400,000 7.06% 127,101,291
2014-12-22 2014-12-18 0.560 231,366,591 +1,200,000 7.20% 129,565,291
2014-12-19 2014-12-17 0.570 230,166,591 -1,728,000 7.16% 131,194,957
2014-12-18 2014-12-16 0.570 231,894,591 -2,896,000 7.21% 132,179,917
2014-12-17 2014-12-15 0.570 234,790,591 -3,200,000 7.30% 133,830,637
2014-12-16 2014-12-12 0.560 237,990,591 -1,600,000 7.40% 133,274,731
2014-12-15 2014-12-11 0.570 239,590,591 -1,200,000 7.98% 136,566,637
2014-12-12 2014-12-10 0.570 240,790,591 -880,000 8.02% 137,250,637
2014-12-11 2014-12-09 0.570 241,670,591 -400,000 8.05% 137,752,237
2014-12-10 2014-12-08 0.570 242,070,591 -1,416,000 8.07% 137,980,237
2014-12-09 2014-12-05 0.580 243,486,591 -26,512,000 8.36% 141,222,223
2014-12-08 2014-12-04 0.570 269,998,591 -2,840,000 9.27% 153,899,197
2014-12-05 2014-12-03 0.560 272,838,591 -4,224,000 9.37% 152,789,611
2014-12-04 2014-12-02 0.610 277,062,591 -9,680,000 9.51% 169,008,181
2014-12-03 2014-12-01 0.580 286,742,591 -984,000 9.84% 166,310,703
2014-12-02 2014-11-28 0.550 287,726,591 -3,864,000 9.88% 158,249,625
2014-12-01 2014-11-27 0.550 291,590,591 -2,400,000 10.01% 160,374,825
2014-11-28 2014-11-26 0.570 293,990,591 -5,488,000 10.09% 167,574,637
2014-11-27 2014-11-25 0.590 299,478,591 -8,240,000 10.28% 176,692,369
2014-11-26 2014-11-24 0.600 307,718,591 -9,760,000 12.65% 184,631,155
2014-11-25 2014-11-21 0.550 317,478,591 -1,912,000 13.05% 174,613,225
2014-11-24 2014-11-20 0.570 319,390,591 +2,392,000 13.13% 182,052,637
2014-11-21 2014-11-19 0.680 316,998,591 +187,680,000 13.03% 215,559,042
2014-11-20 2014-11-18 0.690 129,318,591 -4,600,000 5.31% 89,229,828
2014-11-19 2014-11-17 0.700 133,918,591 +528,000 5.50% 93,743,014
2014-11-18 2014-11-14 0.610 133,390,591 -4,142,229 5.48% 81,368,261
2014-11-17 2014-11-13 0.590 137,532,820 +10,304,000 5.65% 81,144,364
2014-11-14 2014-11-12 0.620 127,228,820 +34,392,000 5.23% 78,881,868
2014-11-13 2014-11-11 0.620 92,836,820 -5,136,000 3.82% 57,558,828
2014-11-12 2014-11-10 0.630 97,972,820 -1,048,000 4.03% 61,722,877
2014-11-11 2014-11-07 0.640 99,020,820 -1,656,000 4.07% 63,373,325
2014-11-10 2014-11-06 0.680 100,676,820 -21,016,000 4.14% 68,460,238
2014-11-05 2014-11-03 0.680 121,692,820 -1,000,000 5.00% 82,751,118
2014-11-04 2014-10-31 0.660 122,692,820 +8,000,000 5.04% 80,977,261
2014-10-31 2014-10-29 0.620 114,692,820 -4,000,000 4.71% 71,109,548
2014-10-23 2014-10-21 0.530 118,692,820 -3,400,000 5.10% 62,907,195
2014-10-20 2014-10-16 0.530 122,092,820 -1,848,000 5.25% 64,709,195
2014-10-17 2014-10-15 0.495 123,940,820 -21,000,000 5.32% 61,350,706
2014-10-14 2014-10-10 0.480 144,940,820 -152,000 6.23% 69,571,594
2014-10-10 2014-10-08 0.490 145,092,820 +60,000,000 6.23% 71,095,482
2014-09-26 2014-09-24 0.560 85,092,820 -152,920,000 3.66% 47,651,979
2014-09-25 2014-09-23 0.520 238,012,820 -120,000 10.36% 123,766,666
2014-09-17 2014-09-15 0.570 238,132,820 -2,112,000 10.36% 135,735,707
2014-09-15 2014-09-11 0.560 240,244,820 -1,200,000 10.46% 134,537,099
2014-09-12 2014-09-10 0.550 241,444,820 -192,000 10.51% 132,794,651
2014-09-08 2014-09-04 0.520 241,636,820 -1,000,000 10.52% 125,651,146
2014-09-05 2014-09-03 0.510 242,636,820 -624,000 10.56% 123,744,778
2014-09-04 2014-09-02 0.530 243,260,820 -1,000,000 10.59% 128,928,235
2014-09-03 2014-09-01 0.530 244,260,820 -3,000,000 10.63% 129,458,235
2014-09-02 2014-08-29 0.495 247,260,820 +1,000,000 10.76% 122,394,106
2014-08-22 2014-08-20 0.540 246,260,820 -2,000,000 10.84% 132,980,843
2014-08-21 2014-08-19 0.550 248,260,820 +8,008,000 10.93% 136,543,451
2014-08-19 2014-08-15 0.450 240,252,820 +3,600,000 10.58% 108,113,769
2014-08-18 2014-08-14 0.475 236,652,820 +3,200,000 10.42% 112,410,090
2014-08-15 2014-08-13 0.440 233,452,820 +1,608,000 10.44% 102,719,241
2014-08-14 2014-08-12 0.400 231,844,820 +5,696,000 10.37% 92,737,928
2014-08-13 2014-08-11 0.405 226,148,820 -7,280,000 10.11% 91,590,272
2014-08-12 2014-08-08 0.380 233,428,820 -8,000,000 10.44% 88,702,952
2014-08-07 2014-08-05 0.400 241,428,820 -7,600,000 10.79% 96,571,528
2014-08-06 2014-08-04 0.370 249,028,820 -5,080,000 11.13% 92,140,663
2014-07-24 2014-07-22 0.260 254,108,820 +3,400,000 11.81% 66,068,293
2014-05-13 2014-05-09 0.158 250,708,820 -3,032,000 15.11% 39,611,994
2014-05-12 2014-05-08 0.121 253,740,820 -11,952,000 15.29% 30,702,639
2014-05-09 2014-05-07 0.130 265,692,820 -5,640,000 16.01% 34,540,067
2014-05-08 2014-05-05 0.150 271,332,820 -7,664,000 16.35% 40,699,923
2014-04-28 2014-04-24 0.188 278,996,820 -2,800,000 16.91% 52,451,402
2014-04-11 2014-04-09 0.205 281,796,820 -5,000,000 17.24% 57,768,348
2014-04-01 2014-03-28 0.180 286,796,820 +120,000 17.55% 51,623,428
2014-03-25 2014-03-21 0.200 286,676,820 -56,000 17.54% 57,335,364
2014-03-19 2014-03-17 0.197 286,732,820 -1,400,000 17.55% 56,486,366
2014-03-18 2014-03-14 0.203 288,132,820 -4,760,000 17.63% 58,490,962
2014-03-10 2014-03-06 0.260 292,892,820 -4,200,000 17.92% 76,152,133
2014-03-07 2014-03-05 0.255 297,092,820 -4,000,000 18.18% 75,758,669
2014-03-05 2014-03-03 0.249 301,092,820 -10,360,000 18.42% 74,972,112
2014-02-20 2014-02-18 0.183 311,452,820 -35,196,000 19.29% 56,995,866
2014-02-19 2014-02-17 0.185 346,648,820 -5,416,000 21.47% 64,130,032
2014-02-05 2014-01-30 0.200 352,064,820 -31,000,000 21.81% 70,412,964
2014-02-04 2014-01-28 0.160 383,064,820 -10,000,000 23.73% 61,290,371
2014-01-17 2014-01-15 0.188 393,064,820 -5,000,000 24.35% 73,896,186
2013-12-27 2013-12-20 0.088 398,064,820 +42,344,000 24.66% 35,029,704
2012-08-23 2012-08-21 0.115 355,720,820 -16,000 24.17% 40,907,894
2012-08-22 2012-08-20 0.114 355,736,820 -2,080,000 24.17% 40,553,997
2012-08-20 2012-08-16 0.115 357,816,820 -896,000 24.31% 41,148,934
2012-08-17 2012-08-15 0.114 358,712,820 -4,984,000 24.37% 40,893,261
2012-08-16 2012-08-14 0.112 363,696,820 -1,976,000 24.71% 40,734,044
2012-08-14 2012-08-10 0.115 365,672,820 -1,448,000 24.84% 42,052,374
2012-08-13 2012-08-09 0.123 367,120,820 -16,000 24.94% 45,155,861
2012-08-10 2012-08-08 0.128 367,136,820 -424,000 24.94% 46,993,513
2012-06-21 2012-06-19 0.125 367,560,820 -200,000 25.04% 45,945,102
2012-06-15 2012-06-13 0.120 367,760,820 -1,792,000 25.05% 44,131,298
2012-06-14 2012-06-12 0.118 369,552,820 -1,528,000 25.17% 43,607,233
2012-06-13 2012-06-11 0.114 371,080,820 -800,000 25.28% 42,303,213
2012-06-12 2012-06-08 0.116 371,880,820 -2,080,000 25.33% 43,138,175
2012-06-11 2012-06-07 0.113 373,960,820 -2,112,000 25.47% 42,257,573
2012-05-24 2012-05-22 0.103 376,072,820 -1,800,000 25.62% 38,735,500
2012-05-17 2012-05-15 0.110 377,872,820 -1,400,000 25.74% 41,566,010
2012-05-07 2012-05-03 0.115 379,272,820 -4,200,000 25.84% 43,616,374
2012-05-04 2012-05-02 0.120 383,472,820 -4,488,000 26.12% 46,016,738
2012-03-20 2012-03-16 0.104 387,960,820 -5,200,000 26.43% 40,347,925
2012-03-06 2012-03-02 0.104 393,160,820 -1,800,000 26.78% 40,888,725
2012-03-01 2012-02-28 0.107 394,960,820 -5,000,000 26.90% 42,260,808
2012-02-27 2012-02-23 0.126 399,960,820 -2,000,000 27.24% 50,395,063
2012-02-24 2012-02-22 0.130 401,960,820 -7,944,000 27.38% 52,254,907
2011-12-23 2011-12-21 0.249 409,904,820 -16,000 27.99% 102,066,300
2011-12-15 2011-12-13 0.249 409,920,820 -2,000,000 27.99% 102,070,284
2011-12-14 2011-12-12 0.255 411,920,820 +1,992,000 28.13% 105,039,809
2011-12-13 2011-12-09 0.250 409,928,820 +64,000 27.99% 102,482,205
2011-12-12 2011-12-08 0.250 409,864,820 -3,616,000 27.99% 102,466,205
2011-12-09 2011-12-07 0.250 413,480,820 +3,616,000 28.24% 103,370,205
2011-12-06 2011-12-02 0.249 409,864,820 -1,760,000 27.99% 102,056,340
2011-11-22 2011-11-18 0.255 411,624,820 -4,000,000 28.11% 104,964,329
2011-11-16 2011-11-14 0.260 415,624,820 -11,608,000 28.38% 108,062,453
2011-11-11 2011-11-09 0.265 427,232,820 -392,000 29.18% 113,216,697
2011-11-07 2011-11-03 0.260 427,624,820 -832,000 29.20% 111,182,453
2011-11-04 2011-11-02 0.260 428,456,820 -160,000 29.26% 111,398,773
2011-11-02 2011-10-31 0.265 428,616,820 -80,000 29.27% 113,583,457
2011-11-01 2011-10-28 0.260 428,696,820 -512,000 29.28% 111,461,173
2011-10-28 2011-10-26 0.250 429,208,820 -2,760,000 29.31% 107,302,205
2011-10-27 2011-10-25 0.249 431,968,820 -2,336,000 29.50% 107,560,236
2011-10-26 2011-10-24 0.255 434,304,820 -2,312,000 29.66% 110,747,729
2011-10-25 2011-10-21 0.255 436,616,820 -2,224,000 29.82% 111,337,289
2011-10-24 2011-10-20 0.255 438,840,820 -536,000 29.97% 111,904,409
2011-10-21 2011-10-19 0.260 439,376,820 +6,104,000 30.01% 114,237,973
2011-10-20 2011-10-18 0.255 433,272,820 +184,000 29.59% 110,484,569
2011-10-19 2011-10-17 0.260 433,088,820 -104,000 29.58% 112,603,093
2011-10-18 2011-10-14 0.265 433,192,820 -192,000 29.58% 114,796,097
2011-10-17 2011-10-13 0.260 433,384,820 -520,000 29.26% 112,680,053
2011-10-14 2011-10-12 0.255 433,904,820 -800,000 29.29% 110,645,729
2011-10-13 2011-10-11 0.250 434,704,820 -11,384,000 29.35% 108,676,205
2011-10-12 2011-10-10 0.211 446,088,820 +6,976,000 30.11% 94,124,741
2011-10-11 2011-10-07 0.234 439,112,820 +920,000 29.64% 102,752,400
2011-10-10 2011-10-06 0.250 438,192,820 -248,000 29.58% 109,548,205
2011-10-04 2011-09-30 0.285 438,440,820 +2,856,000 29.60% 124,955,634
2011-10-03 2011-09-28 0.295 435,584,820 +2,128,000 29.41% 128,497,522
2011-09-30 2011-09-27 0.295 433,456,820 -400,000 29.26% 127,869,762
2011-09-28 2011-09-26 0.285 433,856,820 +1,000,000 29.29% 123,649,194
2011-09-23 2011-09-21 0.305 432,856,820 +2,920,000 29.22% 132,021,330
2011-09-22 2011-09-20 0.305 429,936,820 +320,000 29.02% 131,130,730
2011-09-20 2011-09-16 0.315 429,616,820 +80,000 29.00% 135,329,298
2011-09-19 2011-09-15 0.320 429,536,820 +104,000 29.00% 137,451,782
2011-09-14 2011-09-09 0.310 429,432,820 +6,544,000 28.99% 133,124,174
2011-09-12 2011-09-08 0.310 422,888,820 +944,000 28.55% 131,095,534
2011-09-09 2011-09-07 0.310 421,944,820 +128,000 28.49% 130,802,894
2011-09-07 2011-09-05 0.315 421,816,820 +184,000 28.48% 132,872,298
2011-09-06 2011-09-02 0.315 421,632,820 +1,272,000 28.46% 132,814,338
2011-09-05 2011-09-01 0.315 420,360,820 +648,000 28.38% 132,413,658
2011-09-02 2011-08-31 0.320 419,712,820 +136,000 28.33% 134,308,102
2011-09-01 2011-08-30 0.325 419,576,820 +176,000 28.33% 136,362,466
2011-08-31 2011-08-29 0.325 419,400,820 -56,000 28.31% 136,305,266
2011-08-30 2011-08-26 0.325 419,456,820 -560,000 28.32% 136,323,466
2011-08-29 2011-08-25 0.335 420,016,820 +4,552,000 28.35% 140,705,635
2011-08-26 2011-08-24 0.335 415,464,820 +504,000 28.05% 139,180,715
2011-08-24 2011-08-22 0.340 414,960,820 +1,032,000 28.77% 141,086,679
2011-08-19 2011-08-17 0.335 413,928,820 -240,000 29.95% 138,666,155
2011-08-15 2011-08-11 0.340 414,168,820 +128,000 29.96% 140,817,399
2011-08-11 2011-08-09 0.335 414,040,820 +80,000 29.95% 138,703,675
2011-07-29 2011-07-27 0.340 413,960,820 -400,000 29.95% 140,746,679
2011-07-28 2011-07-26 0.340 414,360,820 -200,000 31.34% 140,882,679
2011-07-27 2011-07-25 0.335 414,560,820 +400,000 31.35% 138,877,875
2011-07-26 2011-07-22 0.370 414,160,820 -280,000 31.32% 153,239,503
2011-07-25 2011-07-21 0.370 414,440,820 +320,000 31.34% 153,343,103
2011-07-15 2011-07-13 0.370 414,120,820 +304,000 31.32% 153,224,703
2011-07-13 2011-07-11 0.380 413,816,820 +416,000 31.30% 157,250,392
2011-07-12 2011-07-08 0.350 413,400,820 +376,000 31.26% 144,690,287
2011-07-11 2011-07-07 0.360 413,024,820 +120,000 31.24% 148,688,935
2011-07-07 2011-07-05 0.380 412,904,820 +680,000 31.23% 156,903,832
2011-07-06 2011-07-04 0.385 412,224,820 +3,640,000 31.18% 158,706,556
2011-07-05 2011-06-30 0.385 408,584,820 +3,920,000 30.90% 157,305,156
2011-07-04 2011-06-29 0.375 404,664,820 +664,000 30.60% 151,749,308
2011-06-30 2011-06-28 0.380 404,000,820 +2,880,000 30.55% 153,520,312
2011-06-16 2011-06-14 0.375 401,120,820 -360,000 30.34% 150,420,308
2011-06-02 2011-05-31 0.315 401,480,820 +280,000 30.36% 126,466,458
2011-06-01 2011-05-30 0.320 401,200,820 +728,000 30.34% 128,384,262
2011-05-24 2011-05-20 0.325 400,472,820 +120,000 30.29% 130,153,666
2011-05-13 2011-05-11 0.340 400,352,820 +160,000 30.28% 136,119,959
2011-04-29 2011-04-27 0.355 400,192,820 +280,000 30.27% 142,068,451
2011-04-27 2011-04-21 0.350 399,912,820 +88,000 30.24% 139,969,487
2011-04-20 2011-04-18 0.350 399,824,820 -600,000 30.34% 139,938,687
2011-04-19 2011-04-15 0.350 400,424,820 +984,000 30.39% 140,148,687
2011-04-18 2011-04-14 0.350 399,440,820 -600,000 30.32% 139,804,287
2011-04-15 2011-04-13 0.355 400,040,820 -640,000 30.36% 142,014,491
2011-04-14 2011-04-12 0.355 400,680,820 -360,000 30.41% 142,241,691
2011-04-13 2011-04-11 0.340 401,040,820 +744,000 30.44% 136,353,879
2011-04-12 2011-04-08 0.340 400,296,820 +1,296,000 30.38% 136,100,919
2011-04-11 2011-04-07 0.335 399,000,820 +240,000 30.28% 133,665,275
2011-04-08 2011-04-06 0.355 398,760,820 -1,920,000 30.26% 141,560,091
2011-04-07 2011-04-04 0.360 400,680,820 -1,320,000 30.41% 144,245,095
2011-04-06 2011-04-01 0.350 402,000,820 +832,000 30.51% 140,700,287
2011-04-04 2011-03-31 0.345 401,168,820 -1,144,000 30.45% 138,403,243
2011-04-01 2011-03-30 0.345 402,312,820 +1,960,000 30.53% 138,797,923
2011-03-31 2011-03-29 0.350 400,352,820 +160,000 30.38% 140,123,487
2011-03-30 2011-03-28 0.360 400,192,820 +480,000 30.37% 144,069,415
2011-03-29 2011-03-25 0.370 399,712,820 -1,664,000 30.34% 147,893,743
2011-03-28 2011-03-24 0.375 401,376,820 +312,000 30.46% 150,516,308
2011-03-25 2011-03-23 0.375 401,064,820 +2,224,000 30.44% 150,399,308
2011-03-24 2011-03-22 0.375 398,840,820 +5,768,000 30.27% 149,565,308
2011-03-23 2011-03-21 0.395 393,072,820 +4,768,000 29.83% 155,263,764
2011-03-22 2011-03-18 0.385 388,304,820 -1,496,000 29.47% 149,497,356
2011-03-21 2011-03-17 0.365 389,800,820 -1,304,000 29.58% 142,277,299
2011-03-18 2011-03-16 0.345 391,104,820 +888,000 29.68% 134,931,163
2011-03-17 2011-03-15 0.345 390,216,820 +736,000 29.62% 134,624,803
2011-03-16 2011-03-14 0.355 389,480,820 +1,728,000 29.56% 138,265,691
2011-03-15 2011-03-11 0.355 387,752,820 -560,000 29.43% 137,652,251
2011-03-14 2011-03-10 0.365 388,312,820 -80,000 29.47% 141,734,179
2011-03-11 2011-03-09 0.345 388,392,820 +2,120,000 29.48% 133,995,523
2011-03-10 2011-03-08 0.360 386,272,820 +1,104,000 29.32% 139,058,215
2011-03-09 2011-03-07 0.370 385,168,820 +32,000 29.23% 142,512,463
2011-03-08 2011-03-04 0.375 385,136,820 +1,176,000 29.23% 144,426,308
2011-03-07 2011-03-03 0.370 383,960,820 -72,000 29.14% 142,065,503
2011-03-04 2011-03-02 0.365 384,032,820 +88,000 29.15% 140,171,979
2011-03-03 2011-03-01 0.370 383,944,820 -56,000 29.14% 142,059,583
2011-03-02 2011-02-28 0.360 384,000,820 +744,000 29.14% 138,240,295
2011-03-01 2011-02-25 0.355 383,256,820 +240,000 29.09% 136,056,171
2011-02-28 2011-02-24 0.355 383,016,820 +384,000 29.07% 135,970,971
2011-02-25 2011-02-23 0.355 382,632,820 +40,000 29.04% 135,834,651
2011-02-24 2011-02-22 0.355 382,592,820 -704,000 29.04% 135,820,451
2011-02-23 2011-02-21 0.365 383,296,820 -912,000 29.09% 139,903,339
2011-02-22 2011-02-18 0.360 384,208,820 +1,896,000 29.16% 138,315,175
2011-01-20 2011-01-18 0.370 382,312,820 -200,000 29.02% 141,455,743
2011-01-18 2011-01-14 0.355 382,512,820 -200,000 29.03% 135,792,051
2011-01-17 2011-01-13 0.345 382,712,820 -600,000 29.12% 132,035,923
2010-12-06 2010-12-02 0.350 383,312,820 -1,584,000 29.24% 134,159,487
2010-12-03 2010-12-01 0.305 384,896,820 +136,000 29.37% 117,393,530
2010-12-02 2010-11-30 0.320 384,760,820 +1,448,000 29.36% 123,123,462
2010-11-16 2010-11-12 0.385 383,312,820 -96,000 29.25% 147,575,436
2010-11-10 2010-11-08 0.410 383,408,820 -320,000 29.25% 157,197,616
2010-11-03 2010-11-01 0.385 383,728,820 -400,000 29.28% 147,735,596
2010-11-02 2010-10-29 0.355 384,128,820 -600,000 29.31% 136,365,731
2010-09-29 2010-09-27 0.315 384,728,820 +53,237,727 29.40% 121,189,578
2010-09-28 2010-09-24 0.300 331,491,093 +140,000,000 25.34% 99,447,328
2010-09-27 2010-09-22 0.290 191,491,093 +160,153,006 14.64% 55,532,417
2010-09-22 2010-09-20 0.285 31,338,087 +200,000 2.40% 8,931,355
2010-09-16 2010-09-14 0.285 31,138,087 -200,000 2.38% 8,874,355
2010-09-14 2010-09-10 0.285 31,338,087 +200,000 2.40% 8,931,355
2010-09-01 2010-08-30 0.310 31,138,087 -168,000 2.38% 9,652,807
2010-08-20 2010-08-18 0.300 31,306,087 +168,000 2.39% 9,391,826
2010-07-12 2010-07-08 0.300 31,138,087 +1,000,000 2.39% 9,341,426
2010-07-08 2010-07-06 0.405 30,138,087 -1,800,000 2.31% 12,205,925
2010-07-07 2010-07-05 0.370 31,938,087 -2,000,000 2.45% 11,817,092
2010-06-23 2010-06-21 0.330 33,938,087 -400,000 2.60% 11,199,569
2010-06-22 2010-06-18 0.330 34,338,087 -2,136,627 2.63% 11,331,569
2010-06-03 2010-06-01 0.235 36,474,714 +31,809,594 2.80% 8,571,558
2010-05-14 2010-05-12 0.380 4,665,120 +96,000 0.73% 1,772,746
2010-05-03 2010-04-29 1.393 4,569,120 +1,817,949 0.72% 6,364,500
2010-04-08 2010-04-01 0.990 2,751,171 -152,541 0.74% 2,724,101
2010-04-07 2010-03-31 0.873 2,903,712 -934,313 0.78% 2,534,023
2010-03-25 2010-03-23 0.755 3,838,025 +1,072,554 1.03% 2,898,504
2010-03-09 2010-03-05 0.638 2,765,471 -775,099 0.98% 1,763,625
2010-03-04 2010-03-02 0.663 3,540,570 -1,015,350 1.25% 2,347,059
2010-03-03 2010-03-01 0.655 4,555,920 -362,285 1.61% 2,981,909
2010-02-10 2010-02-08 0.663 4,918,205 -142,054 1.74% 3,260,298
2010-01-07 2010-01-05 0.554 5,060,259 -143,007 1.80% 2,802,466
2010-01-05 2009-12-31 0.503 5,203,266 -26,061,423 1.85% 2,619,696
2009-12-18 2009-12-16 0.197 31,264,689 +25,011,751 11.10% 6,147,725
2009-12-17 2009-12-15 0.212 6,252,938 -11,358,361 2.22% 1,322,692
2009-12-14 2009-12-10 0.223 17,611,299 -3,692,124 2.22% 3,935,220
2009-12-11 2009-12-09 0.232 21,303,423 -1,683,609 2.69% 4,950,629
2009-12-10 2009-12-08 0.238 22,987,032 -4,070,735 2.90% 5,478,848
2009-12-09 2009-12-07 0.229 27,057,767 -3,015,459 3.41% 6,207,247
2009-12-08 2009-12-04 0.238 30,073,226 -5,673,788 3.79% 7,167,808
2009-12-07 2009-12-03 0.238 35,747,014 +28,162,182 4.51% 8,520,128
2009-12-03 2009-12-01 0.229 7,584,832 -9,929,800 0.96% 1,740,015
2009-12-02 2009-11-30 0.220 17,514,632 -4,687,991 2.21% 3,861,438
2009-12-01 2009-11-27 0.223 22,202,623 +5,902,028 2.80% 4,961,145
2009-11-30 2009-11-26 0.232 16,300,595 -7,365,452 2.06% 3,788,039
2009-11-27 2009-11-25 0.226 23,666,047 -24,975,208 2.98% 5,358,654
2009-11-26 2009-11-24 0.223 48,641,255 -8,678,506 6.13% 10,868,820
2009-11-25 2009-11-23 0.244 57,319,761 +36,046,210 7.23% 14,003,435
2009-11-24 2009-11-20 0.185 21,273,551 -5,249,529 2.68% 3,929,597
2009-11-23 2009-11-19 0.212 26,523,080 -8,549,618 3.34% 5,610,463
2009-11-20 2009-11-18 0.229 35,072,698 -2,081,015 4.42% 8,045,930
2009-11-19 2009-11-17 0.206 37,153,713 -10,155,356 4.68% 7,637,789
2009-11-18 2009-11-16 0.149 47,309,069 +40,277,720 5.97% 7,047,430
2009-11-11 2009-11-09 0.146 7,031,349 -738,425 0.89% 1,026,481
2009-11-10 2009-11-06 0.149 7,769,774 +671,296 0.98% 1,157,430
2009-11-09 2009-11-05 0.146 7,098,478 -402,777 0.90% 1,036,281
2009-11-06 2009-11-04 0.149 7,501,255 -1,006,943 0.95% 1,117,430
2009-11-05 2009-11-03 0.152 8,508,198 -2,051,479 1.07% 1,292,779
2009-11-04 2009-11-02 0.140 10,559,677 +1,688,979 1.33% 1,478,648
2009-11-03 2009-10-30 0.143 8,870,698 -17,123,401 1.12% 1,268,573
2009-11-02 2009-10-29 0.161 25,994,099 -8,056 3.28% 4,182,008
2009-10-30 2009-10-28 0.161 26,002,155 -107,407 3.38% 4,183,304
2009-10-14 2009-10-12 0.167 26,109,562 +574,629 3.39% 4,356,162
2009-08-14 2009-08-12 0.551 25,534,933 -40,278 3.42% 14,074,171
2009-08-10 2009-08-06 0.620 25,575,211 -308,796 3.42% 15,848,893
2009-08-06 2009-08-04 0.715 25,884,007 -6,712,953 3.46% 18,507,984
2009-07-31 2009-07-29 0.697 32,596,960 -1,315,739 4.99% 22,725,284
2009-07-27 2009-07-23 0.715 33,912,699 -307,118 5.19% 24,248,784
2009-07-24 2009-07-22 0.700 34,219,817 -3,079,903 5.24% 23,958,626
2009-07-23 2009-07-21 0.641 37,299,720 -32,340,324 5.71% 23,892,434
2009-07-17 2009-07-15 0.635 69,640,044 +63,773,057 10.66% 44,193,155
2009-07-15 2009-07-13 0.664 5,866,987 -67,130 0.90% 3,897,951
2009-06-23 2009-06-19 0.700 5,934,117 -120,833 0.94% 4,154,706
2009-06-22 2009-06-18 0.739 6,054,950 -402,777 0.96% 4,473,821
2009-06-01 2009-05-27 0.819 6,457,727 -40,278 1.36% 5,290,890
2009-05-27 2009-05-25 0.879 6,498,005 -719,629 1.37% 5,711,082
2009-05-25 2009-05-21 0.834 7,217,634 -939,813 1.52% 6,021,009
2009-05-21 2009-05-19 0.819 8,157,447 -42,963 1.72% 6,683,490
2009-05-20 2009-05-18 0.834 8,200,410 -338,333 1.73% 6,840,848
2009-05-18 2009-05-14 0.849 8,538,743 -185,277 1.80% 7,250,286
2009-05-15 2009-05-13 0.849 8,724,020 -2,685 1.84% 7,407,606
2009-05-14 2009-05-12 0.879 8,726,705 -174,537 1.84% 7,669,882
2009-05-13 2009-05-11 0.879 8,901,242 -402,777 1.88% 7,823,282
2009-05-12 2009-05-08 0.849 9,304,019 -150,371 1.96% 7,900,086
2009-05-11 2009-05-07 0.834 9,454,390 -604,165 1.99% 7,886,929
2009-05-08 2009-05-06 0.819 10,058,555 -499,444 2.12% 8,241,090
2009-05-07 2009-05-05 0.804 10,557,999 -212,129 2.22% 8,493,012
2009-05-05 2009-04-30 0.879 10,770,128 -1,006,943 2.27% 9,465,842
2009-05-04 2009-04-29 0.938 11,777,071 -1,264,721 2.48% 11,052,594
2009-04-23 2009-04-21 0.909 13,041,792 -759,906 2.75% 11,850,958
2009-04-22 2009-04-20 0.938 13,801,698 -69,815 2.91% 12,952,674
2009-04-21 2009-04-17 0.909 13,871,513 -134,259 2.92% 12,604,918
2009-04-17 2009-04-15 1.013 14,005,772 +268,518 2.95% 14,187,384
2009-04-06 2009-04-02 1.028 13,737,254 -212,129 2.89% 14,120,023
2009-03-19 2009-03-17 1.087 13,949,383 -228,241 2.94% 15,169,254
2009-02-19 2009-02-17 1.147 14,177,624 -209,444 2.99% 16,262,247
2009-02-18 2009-02-16 1.147 14,387,068 -118,148 3.03% 16,502,487
2009-02-12 2009-02-10 1.192 14,505,216 -902,221 3.06% 17,286,241
2009-02-05 2009-02-03 1.043 15,407,437 -29,537 3.25% 16,066,261
2009-01-20 2009-01-16 1.192 15,436,974 -59,074 3.25% 18,396,641
2009-01-19 2009-01-15 1.192 15,496,048 -136,944 3.27% 18,467,041
2009-01-16 2009-01-14 1.192 15,632,992 -400,092 3.29% 18,630,241
2009-01-15 2009-01-13 1.222 16,033,084 -566,573 3.38% 19,584,717
2009-01-14 2009-01-12 1.222 16,599,657 -190,648 3.50% 20,276,796
2009-01-13 2009-01-09 1.222 16,790,305 -171,852 3.54% 20,509,676
2009-01-12 2009-01-08 1.222 16,962,157 -69,814 3.57% 20,719,597
2009-01-09 2009-01-07 1.207 17,031,971 -375,926 3.59% 20,551,158
2009-01-08 2009-01-06 1.222 17,407,897 -233,611 3.67% 21,264,077
2009-01-07 2009-01-05 1.192 17,641,508 -284,629 3.72% 21,023,841
2009-01-06 2009-01-02 1.311 17,926,137 -4,207,679 3.78% 23,499,345
2009-01-05 2008-12-31 1.490 22,133,816 -1,009,628 4.66% 32,971,801
2008-12-30 2008-12-24 1.013 23,143,444 -338,333 5.68% 23,443,544
2008-12-29 2008-12-22 1.073 23,481,777 -147,685 5.76% 25,185,456
2008-12-23 2008-12-19 1.087 23,629,462 -421,573 5.80% 25,695,854
2008-12-22 2008-12-18 1.385 24,051,035 -400,092 6.43% 33,319,854
2008-12-17 2008-12-15 1.370 24,451,127 -32,223 6.85% 33,509,896
2008-11-17 2008-11-13 1.192 24,483,350 -13,426 6.86% 29,177,441
2008-11-12 2008-11-10 1.043 24,496,776 -2,685 6.86% 25,544,261
2008-11-11 2008-11-07 1.043 24,499,461 -8,055 6.86% 25,547,061
2008-11-07 2008-11-05 1.192 24,507,516 -75,185 6.86% 29,206,240
2008-10-27 2008-10-23 0.834 24,582,701 -67,130 6.88% 20,507,088
2008-10-09 2008-10-06 1.147 24,649,831 -83,240 7.54% 28,274,247
2008-09-30 2008-09-26 1.117 24,733,071 -679,351 7.57% 27,632,850
2008-09-26 2008-09-24 1.073 25,412,422 -16,111 7.77% 27,256,176
2008-09-25 2008-09-23 1.102 25,428,533 -32,223 7.78% 28,031,052
2008-09-23 2008-09-19 1.028 25,460,756 +4,194,254 7.79% 26,170,183
2008-09-19 2008-09-17 1.192 21,266,502 +3,324,254 6.51% 25,343,840
2008-09-18 2008-09-16 1.192 17,942,248 +209,444 5.49% 21,382,241
2008-09-12 2008-09-10 1.281 17,732,804 -77,870 5.43% 22,717,589
2008-09-09 2008-09-05 1.370 17,810,674 -67,129 5.45% 24,409,257
2008-09-01 2008-08-28 1.281 17,877,803 -32,223 5.47% 22,903,348
2008-08-25 2008-08-20 1.385 17,910,026 -67,129 5.48% 24,812,215
2008-08-20 2008-08-18 1.430 17,977,155 -104,722 5.50% 25,708,608
2008-08-18 2008-08-14 1.430 18,081,877 +96,666 5.53% 25,858,368
2008-08-14 2008-08-12 1.460 17,985,211 -13,426 5.50% 26,255,965
2008-08-13 2008-08-11 1.519 17,998,637 +123,519 5.51% 27,348,037
2008-07-31 2008-07-29 1.668 17,875,118 +80,555 5.47% 29,823,136
2008-07-30 2008-07-28 1.639 17,794,563 -3,356,477 5.45% 29,158,581
2008-07-28 2008-07-24 1.549 21,151,040 -5,370 6.47% 32,768,113
2008-07-25 2008-07-23 1.609 21,156,410 -26,852 6.47% 34,037,065
2008-07-24 2008-07-22 1.609 21,183,262 -2,685 6.48% 34,080,265
2008-07-23 2008-07-21 1.639 21,185,947 -110,092 6.48% 34,715,781
2008-07-22 2008-07-18 1.609 21,296,039 -271,204 6.52% 34,261,704
2008-07-21 2008-07-17 1.639 21,567,243 -139,629 6.60% 35,340,581
2008-07-18 2008-07-16 1.788 21,706,872 -410,833 6.64% 38,802,960
2008-06-16 2008-06-12 1.788 22,117,705 -21,481 6.77% 39,537,361
2008-06-13 2008-06-11 1.817 22,139,186 +10,740 6.77% 40,235,356
2008-06-11 2008-06-06 1.788 22,128,446 -5,370 6.77% 39,556,561
2008-06-10 2008-06-05 1.817 22,133,816 -118,148 6.77% 40,225,597
2008-06-03 2008-05-30 2.234 22,251,964 +287,315 6.81% 49,721,701
2008-05-29 2008-05-27 1.937 21,964,649 +26,851 6.72% 42,535,740
2008-05-28 2008-05-26 1.966 21,937,798 +18,797 6.71% 43,137,337
2008-05-27 2008-05-23 2.056 21,919,001 -26,852 6.71% 45,059,484
2008-05-23 2008-05-21 2.086 21,945,853 +2,685 6.72% 45,768,520
2008-05-21 2008-05-19 2.205 21,943,168 -40,278 6.71% 48,377,945
2008-05-20 2008-05-16 2.234 21,983,446 -96,666 6.73% 49,121,701
2008-05-19 2008-05-15 2.205 22,080,112 -1,713,146 6.76% 48,679,864
2008-05-16 2008-05-14 2.205 23,793,258 +64,444 7.28% 52,456,825
2008-05-15 2008-05-13 2.175 23,728,814 +166,482 7.26% 51,607,790
2008-05-14 2008-05-09 2.175 23,562,332 -10,741 7.21% 51,245,708
2008-05-13 2008-05-08 2.205 23,573,073 +142,314 7.21% 51,971,384
2008-05-09 2008-05-07 2.205 23,430,759 +367,870 7.17% 51,657,626
2008-05-08 2008-05-06 2.354 23,062,889 +110,093 8.88% 54,282,166
2008-05-07 2008-05-05 2.383 22,952,796 +706,202 8.84% 54,706,880
2008-05-06 2008-05-02 2.413 22,246,594 -225,555 8.57% 53,686,478
2008-05-05 2008-04-30 2.264 22,472,149 +1,734,627 8.65% 50,883,217
2008-05-02 2008-04-29 1.937 20,737,522 +187,963 7.99% 40,159,341
2008-04-30 2008-04-28 1.877 20,549,559 +34,907 7.91% 38,570,869
2008-04-29 2008-04-25 1.847 20,514,652 +16,112 7.90% 37,894,153
2008-04-28 2008-04-24 1.877 20,498,540 +8,055 7.89% 38,475,108
2008-04-24 2008-04-22 1.877 20,490,485 -13,426 8.10% 38,459,989
2008-04-23 2008-04-21 1.966 20,503,911 +4,309,716 8.11% 40,317,817
2008-04-22 2008-04-18 1.907 16,194,195 +4,438,605 6.40% 30,878,465
2008-04-21 2008-04-17 1.996 11,755,590 +8,056 4.65% 23,465,813
2008-04-18 2008-04-16 2.026 11,747,534 +93,981 4.64% 23,799,728
2008-04-17 2008-04-15 1.996 11,653,553 +26,852 4.61% 23,262,132
2008-04-16 2008-04-14 2.086 11,626,701 -1,275,461 4.60% 24,247,720
2008-04-15 2008-04-11 2.205 12,902,162 +295,369 5.10% 28,445,304
2008-04-14 2008-04-10 2.234 12,606,793 +303,426 4.98% 28,169,702
2008-04-11 2008-04-09 2.264 12,303,367 +316,851 4.86% 27,858,257
2008-04-10 2008-04-08 2.234 11,986,516 +351,759 4.74% 26,783,702
2008-04-09 2008-04-07 2.354 11,634,757 +252,407 4.60% 27,384,245
2008-04-08 2008-04-03 2.383 11,382,350 +330,277 4.50% 27,129,281
2008-04-07 2008-04-02 2.383 11,052,073 +322,222 4.37% 26,342,082
2008-04-02 2008-03-31 2.383 10,729,851 -1,229,813 4.24% 25,574,081
2008-04-01 2008-03-28 2.383 11,959,664 +29,537 4.73% 28,505,281
2008-03-31 2008-03-27 2.413 11,930,127 +59,074 4.72% 28,790,317
2008-03-28 2008-03-26 2.503 11,871,053 +136,944 4.69% 29,708,785
2008-03-27 2008-03-25 2.413 11,734,109 +128,889 4.64% 28,317,278
2008-03-26 2008-03-20 2.115 11,605,220 +45,648 4.59% 24,548,677
2008-03-25 2008-03-19 2.205 11,559,572 +67,130 4.57% 25,485,305
2008-03-14 2008-03-12 2.443 11,492,442 +45,648 4.54% 28,076,472
2008-03-12 2008-03-10 2.771 11,446,794 -88,611 4.53% 31,716,348
2008-03-11 2008-03-07 2.890 11,535,405 +104,722 4.56% 33,336,573
2008-03-10 2008-03-06 2.950 11,430,683 +18,796 4.52% 33,715,045
2008-03-07 2008-03-05 2.920 11,411,887 +6,616,287 4.51% 33,319,610
2008-03-06 2008-03-04 2.860 4,795,600 -33,677,544 1.90% 13,716,097
2008-03-05 2008-03-03 2.652 38,473,144 +75,185 15.21% 102,015,004
2008-03-04 2008-02-29 2.950 38,397,959 +67,129 15.18% 113,255,604
2008-03-03 2008-02-28 2.860 38,330,830 +120,833 15.15% 109,631,618
2008-02-29 2008-02-27 2.801 38,209,997 +85,926 15.11% 107,009,226
2008-02-28 2008-02-26 2.771 38,124,071 +61,759 15.07% 105,632,749
2008-02-27 2008-02-25 2.801 38,062,312 +48,334 15.05% 106,595,626
2008-02-26 2008-02-22 2.801 38,013,978 +902,221 15.03% 106,460,264
2008-02-25 2008-02-21 2.532 37,111,757 +120,833 14.67% 93,982,460
2008-02-22 2008-02-20 2.473 36,990,924 +37,592 14.62% 91,472,308
2008-02-21 2008-02-19 2.294 36,953,332 -13,377,573 14.61% 84,773,613
2008-02-20 2008-02-18 2.175 50,330,905 -22,703,209 19.90% 109,464,668
2008-02-19 2008-02-15 2.115 73,034,114 +67,086,571 28.87% 154,490,038
2008-02-18 2008-02-14 2.115 5,947,543 -110,092 2.35% 12,580,917
2008-02-15 2008-02-13 2.056 6,057,635 -741,110 2.39% 12,452,844
2008-02-14 2008-02-12 2.145 6,798,745 -335,648 2.69% 14,584,032
2008-02-12 2008-02-06 1.937 7,134,393 -45,648 2.82% 13,816,141
2008-02-05 2008-02-01 1.788 7,180,041 -16,777,013 2.84% 12,834,961
2008-02-04 2008-01-31 1.758 23,957,054 -77,870 28.14% 42,111,604
2008-02-01 2008-01-30 1.847 24,034,924 +11,823,323 28.23% 44,396,712
2008-01-31 2008-01-29 1.668 12,211,601 -268,518 14.34% 20,374,033
2008-01-30 2008-01-28 1.639 12,480,119 -40,277 14.68% 20,450,210
2008-01-28 2008-01-24 1.639 12,520,396 -233,611 14.73% 20,516,209
2008-01-24 2008-01-22 1.370 12,754,007 -225,555 15.00% 17,479,172
2008-01-23 2008-01-21 1.698 12,979,562 -314,167 15.27% 22,042,013
2007-11-20 2007-11-16 1.668 13,293,729 -48,333 15.64% 22,179,473
2007-11-14 2007-11-12 1.519 13,342,062 -67,129 15.69% 20,272,602
2007-11-08 2007-11-06 1.549 13,409,191 -53,704 15.77% 20,774,103
2007-11-07 2007-11-05 1.549 13,462,895 -1,259,350 15.84% 20,857,304
2007-11-01 2007-10-30 1.549 14,722,245 -241,129 17.32% 22,808,344
2007-10-29 2007-10-25 1.817 14,963,374 -298,056 17.60% 27,194,165
2007-09-07 2007-09-05 1.758 15,261,430 -102,036 17.95% 26,826,475
2007-09-05 2007-09-03 1.758 15,363,466 +34,907 18.07% 27,005,833
2007-09-04 2007-08-31 1.490 15,328,559 +102,037 18.03% 22,834,300
2007-08-16 2007-08-14 1.370 15,226,522 +32,222 17.91% 20,867,716
2007-08-15 2007-08-13 1.341 15,194,300 +34,907 17.87% 20,370,870
2007-08-10 2007-08-08 1.490 15,159,393 +67,130 17.83% 22,582,300
2007-08-06 2007-08-02 1.937 15,092,263 -273,889 17.75% 29,226,990
2007-08-03 2007-08-01 1.996 15,366,152 -233,610 18.07% 30,673,003
2007-08-02 2007-07-31 2.175 15,599,762 -85,926 18.35% 33,927,917
2007-08-01 2007-07-30 1.877 15,685,688 +3,278,606 18.45% 29,441,538
2007-07-30 2007-07-26 1.966 12,407,082 -314,166 20.43% 24,396,636
2007-07-24 2007-07-20 1.877 12,721,248 -2,685 20.95% 23,877,378
2007-07-23 2007-07-19 1.877 12,723,933 -107,407 20.95% 23,882,418
2007-07-05 2007-07-03 1.192 12,831,340 -53,704 21.13% 15,291,439
2007-06-28 2007-06-26 1.177 12,885,044 -51,019 21.22% 15,163,497
2007-06-26 2007-06-22 1.362 12,936,063 21.30% 17,618,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top