History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -386,993,190
2022-10-19 2022-10-17 0.011 386,993,190 +4,024,000 9.84% 4,256,925
2022-06-17 2022-06-15 0.011 382,969,190 +80,000 9.73% 4,212,661
2022-05-31 2022-05-27 0.011 382,889,190 +32,000 9.73% 4,211,781
2022-03-18 2022-03-16 0.011 382,857,190 +763,200 9.73% 4,211,429
2022-03-17 2022-03-15 0.011 382,093,990 +664,000 9.71% 4,203,034
2022-03-10 2022-03-08 0.011 381,429,990 +11,856,000 9.69% 4,195,730
2022-03-04 2022-03-02 0.011 369,573,990 +24,000 9.39% 4,065,314
2022-01-03 2021-12-29 0.011 369,549,990 +13,440,000 9.39% 4,065,050
2021-12-30 2021-12-28 0.010 356,109,990 +78,960,000 9.05% 3,561,100
2021-12-29 2021-12-24 0.010 277,149,990 +47,592,000 7.04% 2,771,500
2021-12-28 2021-12-22 0.011 229,557,990 +32,048,000 5.83% 2,525,138
2021-12-23 2021-12-21 0.013 197,509,990 +4,544,000 5.02% 2,567,630
2021-12-22 2021-12-20 0.017 192,965,990 +4,296,000 4.90% 3,280,422
2021-12-21 2021-12-17 0.035 188,669,990 +360,000 4.79% 6,603,450
2021-12-20 2021-12-16 0.035 188,309,990 +1,032,000 4.79% 6,590,850
2021-12-17 2021-12-15 0.036 187,277,990 -2,704,000 4.76% 6,742,008
2021-12-16 2021-12-14 0.036 189,981,990 +32,000 4.83% 6,839,352
2021-12-15 2021-12-13 0.037 189,949,990 -120,000 4.83% 7,028,150
2021-12-14 2021-12-10 0.037 190,069,990 +920,000 4.83% 7,032,590
2021-12-13 2021-12-09 0.038 189,149,990 +296,000 4.81% 7,187,700
2021-12-10 2021-12-08 0.038 188,853,990 +240,000 4.80% 7,176,452
2021-12-08 2021-12-06 0.039 188,613,990 +2,224,000 4.79% 7,355,946
2021-12-07 2021-12-03 0.039 186,389,990 -640,000 4.74% 7,269,210
2021-12-06 2021-12-02 0.040 187,029,990 -4,272,000 4.75% 7,481,200
2021-12-03 2021-12-01 0.042 191,301,990 +352,000 4.86% 8,034,684
2021-12-02 2021-11-30 0.041 190,949,990 -968,000 4.85% 7,828,950
2021-12-01 2021-11-29 0.041 191,917,990 -456,000 4.88% 7,868,638
2021-11-30 2021-11-26 0.040 192,373,990 -520,000 4.89% 7,694,960
2021-11-29 2021-11-25 0.039 192,893,990 -1,640,000 4.90% 7,522,866
2021-11-26 2021-11-24 0.039 194,533,990 -2,712,000 4.94% 7,586,826
2021-11-25 2021-11-23 0.039 197,245,990 +896,000 5.01% 7,692,594
2021-11-24 2021-11-22 0.039 196,349,990 -6,312,000 4.99% 7,657,650
2021-11-23 2021-11-19 0.042 202,661,990 -248,000 5.15% 8,511,804
2021-11-22 2021-11-18 0.041 202,909,990 +1,528,000 5.16% 8,319,310
2021-11-19 2021-11-17 0.045 201,381,990 +160,000 5.12% 9,062,190
2021-11-18 2021-11-16 0.046 201,221,990 +1,648,000 5.11% 9,256,212
2021-11-17 2021-11-15 0.046 199,573,990 +8,000 5.07% 9,180,404
2021-11-16 2021-11-12 0.046 199,565,990 -624,000 5.07% 9,180,036
2021-11-15 2021-11-11 0.047 200,189,990 +136,000 5.09% 9,408,930
2021-11-12 2021-11-10 0.046 200,053,990 +920,000 5.08% 9,202,484
2021-11-11 2021-11-09 0.047 199,133,990 -1,528,000 5.06% 9,359,298
2021-11-10 2021-11-08 0.044 200,661,990 -32,000 5.10% 8,829,128
2021-11-09 2021-11-05 0.044 200,693,990 +2,072,000 5.10% 8,830,536
2021-11-08 2021-11-04 0.048 198,621,990 +1,280,000 5.05% 9,533,856
2021-11-05 2021-11-03 0.048 197,341,990 +368,000 5.02% 9,472,416
2021-11-04 2021-11-02 0.047 196,973,990 +4,632,000 5.01% 9,257,778
2021-11-03 2021-11-01 0.046 192,341,990 +1,560,000 4.89% 8,847,732
2021-11-02 2021-10-29 0.050 190,781,990 +600,000 4.85% 9,539,100
2021-11-01 2021-10-28 0.049 190,181,990 +1,440,000 4.83% 9,318,918
2021-10-29 2021-10-27 0.051 188,741,990 +312,000 4.80% 9,625,841
2021-10-28 2021-10-26 0.051 188,429,990 +2,120,000 4.79% 9,609,929
2021-10-27 2021-10-25 0.052 186,309,990 +5,696,000 4.73% 9,688,119
2021-10-26 2021-10-22 0.052 180,613,990 +3,312,000 4.59% 9,391,927
2021-10-25 2021-10-21 0.051 177,301,990 +2,752,000 4.51% 9,042,401
2021-10-22 2021-10-20 0.049 174,549,990 +5,448,000 4.44% 8,552,950
2021-10-21 2021-10-19 0.050 169,101,990 -3,128,000 4.30% 8,455,100
2021-10-20 2021-10-18 0.049 172,229,990 -3,000,000 4.38% 8,439,270
2021-10-19 2021-10-15 0.047 175,229,990 -10,792,000 4.45% 8,235,810
2021-10-18 2021-10-12 0.039 186,021,990 +200,000 4.73% 7,254,858
2021-10-15 2021-10-11 0.044 185,821,990 +1,840,000 4.72% 8,176,168
2021-10-12 2021-10-08 0.041 183,981,990 -904,000 4.68% 7,543,262
2021-10-11 2021-10-07 0.044 184,885,990 -9,904,000 4.70% 8,134,984
2021-10-08 2021-10-06 0.043 194,789,990 -1,944,000 4.95% 8,375,970
2021-10-07 2021-10-05 0.041 196,733,990 -1,552,000 5.00% 8,066,094
2021-10-06 2021-10-04 0.044 198,285,990 -5,312,000 5.04% 8,724,584
2021-10-05 2021-09-30 0.045 203,597,990 -11,256,000 5.17% 9,161,910
2021-10-04 2021-09-29 0.053 214,853,990 -2,864,000 5.46% 11,387,261
2021-09-30 2021-09-28 0.052 217,717,990 -776,000 5.53% 11,321,335
2021-09-29 2021-09-27 0.036 218,493,990 +88,000 5.55% 7,865,784
2021-09-28 2021-09-24 0.038 218,405,990 -21,496,000 5.55% 8,299,428
2021-09-27 2021-09-23 0.036 239,901,990 -1,432,000 6.10% 8,636,472
2021-09-24 2021-09-21 0.033 241,333,990 -288,000 6.13% 7,964,022
2021-09-23 2021-09-20 0.034 241,621,990 +64,000 6.14% 8,215,148
2021-09-20 2021-09-16 0.034 241,557,990 -80,000 6.14% 8,212,972
2021-09-17 2021-09-15 0.036 241,637,990 -40,000 6.14% 8,698,968
2021-09-16 2021-09-14 0.036 241,677,990 +56,000 6.14% 8,700,408
2021-09-14 2021-09-10 0.036 241,621,990 -488,000 6.14% 8,698,392
2021-09-10 2021-09-08 0.036 242,109,990 -1,120,000 6.15% 8,715,960
2021-09-09 2021-09-07 0.036 243,229,990 -1,728,000 6.18% 8,756,280
2021-09-08 2021-09-06 0.036 244,957,990 -2,280,000 6.23% 8,818,488
2021-09-07 2021-09-03 0.038 247,237,990 +752,000 6.28% 9,395,044
2021-09-06 2021-09-02 0.038 246,485,990 +432,000 6.26% 9,366,468
2021-09-02 2021-08-31 0.037 246,053,990 -296,000 6.25% 9,103,998
2021-09-01 2021-08-30 0.036 246,349,990 -2,752,000 6.26% 8,868,600
2021-08-31 2021-08-27 0.036 249,101,990 +128,000 6.33% 8,967,672
2021-08-30 2021-08-26 0.037 248,973,990 -120,000 6.33% 9,212,038
2021-08-27 2021-08-25 0.038 249,093,990 +120,000 6.33% 9,465,572
2021-08-25 2021-08-23 0.038 248,973,990 +120,000 6.33% 9,461,012
2021-08-24 2021-08-20 0.037 248,853,990 +656,000 6.32% 9,207,598
2021-08-23 2021-08-19 0.037 248,197,990 +336,000 6.31% 9,183,326
2021-08-20 2021-08-18 0.039 247,861,990 +296,000 6.30% 9,666,618
2021-08-19 2021-08-17 0.039 247,565,990 +88,000 6.29% 9,655,074
2021-08-18 2021-08-16 0.040 247,477,990 +1,288,000 6.29% 9,899,120
2021-08-17 2021-08-13 0.039 246,189,990 +504,000 6.26% 9,601,410
2021-08-16 2021-08-12 0.039 245,685,990 +1,072,000 6.24% 9,581,754
2021-08-13 2021-08-11 0.039 244,613,990 +1,392,000 6.22% 9,539,946
2021-08-12 2021-08-10 0.039 243,221,990 +4,696,000 6.18% 9,485,658
2021-08-11 2021-08-09 0.039 238,525,990 +1,152,000 6.06% 9,302,514
2021-08-10 2021-08-06 0.038 237,373,990 +1,600,000 6.03% 9,020,212
2021-08-09 2021-08-05 0.040 235,773,990 +584,000 5.99% 9,430,960
2021-08-06 2021-08-04 0.037 235,189,990 +488,000 5.98% 8,702,030
2021-08-05 2021-08-03 0.037 234,701,990 +2,696,000 5.96% 8,683,974
2021-08-04 2021-08-02 0.036 232,005,990 +2,568,000 5.90% 8,352,216
2021-08-03 2021-07-30 0.039 229,437,990 +2,160,000 5.83% 8,948,082
2021-08-02 2021-07-29 0.040 227,277,990 -880,000 5.78% 9,091,120
2021-07-30 2021-07-28 0.040 228,157,990 +2,344,000 5.80% 9,126,320
2021-07-29 2021-07-27 0.040 225,813,990 +760,000 5.74% 9,032,560
2021-07-28 2021-07-26 0.041 225,053,990 -256,000 5.72% 9,227,214
2021-07-27 2021-07-23 0.042 225,309,990 +1,672,000 5.73% 9,463,020
2021-07-26 2021-07-22 0.040 223,637,990 -664,000 5.68% 8,945,520
2021-07-23 2021-07-21 0.039 224,301,990 +224,000 5.70% 8,747,778
2021-07-22 2021-07-20 0.036 224,077,990 +152,000 5.69% 8,066,808
2021-07-21 2021-07-19 0.036 223,925,990 +1,488,000 5.69% 8,061,336
2021-07-20 2021-07-16 0.041 222,437,990 +520,000 5.65% 9,119,958
2021-07-19 2021-07-15 0.041 221,917,990 -592,000 5.64% 9,098,638
2021-07-16 2021-07-14 0.038 222,509,990 -1,488,000 5.65% 8,455,380
2021-07-15 2021-07-13 0.036 223,997,990 -1,272,000 5.69% 8,063,928
2021-07-14 2021-07-12 0.034 225,269,990 +1,576,000 5.72% 7,659,180
2021-07-13 2021-07-09 0.030 223,693,990 -608,000 5.68% 6,710,820
2021-07-12 2021-07-08 0.030 224,301,990 -72,000 5.70% 6,729,060
2021-07-09 2021-07-07 0.030 224,373,990 +128,000 5.70% 6,731,220
2021-07-08 2021-07-06 0.032 224,245,990 -816,000 5.70% 7,175,872
2021-07-07 2021-07-05 0.030 225,061,990 -552,000 5.72% 6,751,860
2021-07-06 2021-07-02 0.029 225,613,990 -168,000 5.73% 6,542,806
2021-07-05 2021-06-30 0.030 225,781,990 +1,384,000 5.74% 6,773,460
2021-06-30 2021-06-28 0.031 224,397,990 +8,000 5.70% 6,956,338
2021-06-29 2021-06-25 0.031 224,389,990 -24,000 5.70% 6,956,090
2021-06-28 2021-06-24 0.031 224,413,990 +1,136,000 5.70% 6,956,834
2021-06-25 2021-06-23 0.031 223,277,990 +64,000 5.67% 6,921,618
2021-06-24 2021-06-22 0.031 223,213,990 -208,000 5.67% 6,919,634
2021-06-23 2021-06-21 0.029 223,421,990 +168,000 5.68% 6,479,238
2021-06-22 2021-06-18 0.031 223,253,990 -64,000 5.67% 6,920,874
2021-06-21 2021-06-17 0.030 223,317,990 -520,000 5.68% 6,699,540
2021-06-18 2021-06-16 0.031 223,837,990 +16,000 5.69% 6,938,978
2021-06-17 2021-06-15 0.030 223,821,990 +256,000 5.69% 6,714,660
2021-06-16 2021-06-11 0.030 223,565,990 -200,000 5.68% 6,706,980
2021-06-15 2021-06-10 0.031 223,765,990 +512,000 5.69% 6,936,746
2021-06-10 2021-06-08 0.029 223,253,990 +184,000 5.67% 6,474,366
2021-06-09 2021-06-07 0.030 223,069,990 +56,000 5.67% 6,692,100
2021-06-08 2021-06-04 0.034 223,013,990 -40,000 5.67% 7,582,476
2021-06-07 2021-06-03 0.033 223,053,990 -80,000 5.67% 7,360,782
2021-06-04 2021-06-02 0.035 223,133,990 -1,312,000 5.67% 7,809,690
2021-06-03 2021-06-01 0.040 224,445,990 -816,000 5.70% 8,977,840
2021-06-02 2021-05-31 0.040 225,261,990 +232,000 5.72% 9,010,480
2021-06-01 2021-05-28 0.039 225,029,990 +112,000 5.72% 8,776,170
2021-05-31 2021-05-27 0.039 224,917,990 -392,000 5.72% 8,771,802
2021-05-28 2021-05-26 0.041 225,309,990 -920,000 5.73% 9,237,710
2021-05-27 2021-05-25 0.041 226,229,990 -1,032,000 5.75% 9,275,430
2021-05-26 2021-05-24 0.042 227,261,990 -2,408,000 5.78% 9,545,004
2021-05-25 2021-05-21 0.042 229,669,990 -4,280,000 5.84% 9,646,140
2021-05-24 2021-05-20 0.043 233,949,990 +4,784,000 5.95% 10,059,850
2021-05-21 2021-05-18 0.040 229,165,990 -688,000 5.82% 9,166,640
2021-05-20 2021-05-17 0.036 229,853,990 -964,200 5.84% 8,274,744
2021-05-18 2021-05-14 0.031 230,818,190 -536,000 5.87% 7,155,364
2021-05-17 2021-05-13 0.027 231,354,190 -816,000 5.88% 6,246,563
2021-05-14 2021-05-12 0.030 232,170,190 -544,000 5.90% 6,965,106
2021-05-13 2021-05-11 0.035 232,714,190 +1,048,000 5.91% 8,144,997
2021-05-12 2021-05-10 0.035 231,666,190 +824,000 5.89% 8,108,317
2021-05-11 2021-05-07 0.032 230,842,190 +1,096,000 5.87% 7,386,950
2021-05-10 2021-05-06 0.030 229,746,190 +912,000 5.84% 6,892,386
2021-05-07 2021-05-05 0.031 228,834,190 +4,960,000 5.82% 7,093,860
2021-05-06 2021-05-04 0.027 223,874,190 -864,000 5.69% 6,044,603
2021-05-05 2021-05-03 0.026 224,738,190 -112,000 5.71% 5,843,193
2021-05-04 2021-04-30 0.026 224,850,190 -16,000 5.71% 5,846,105
2021-05-03 2021-04-29 0.026 224,866,190 -264,000 5.71% 5,846,521
2021-04-30 2021-04-28 0.026 225,130,190 -808,000 5.72% 5,853,385
2021-04-29 2021-04-27 0.026 225,938,190 +520,000 5.74% 5,874,393
2021-04-28 2021-04-26 0.024 225,418,190 +8,000 5.73% 5,410,037
2021-04-27 2021-04-23 0.022 225,410,190 +872,000 5.73% 4,959,024
2021-04-26 2021-04-22 0.020 224,538,190 +1,048,000 5.71% 4,490,764
2021-04-23 2021-04-21 0.019 223,490,190 +136,000 5.68% 4,246,314
2021-04-22 2021-04-20 0.017 223,354,190 -4,112,000 5.68% 3,797,021
2021-04-21 2021-04-19 0.018 227,466,190 -7,952,000 5.78% 4,094,391
2021-04-20 2021-04-16 0.018 235,418,190 -6,432,000 5.98% 4,237,527
2021-04-19 2021-04-15 0.018 241,850,190 -14,584,000 6.15% 4,353,303
2021-04-16 2021-04-14 0.017 256,434,190 -2,232,000 6.52% 4,359,381
2021-04-15 2021-04-13 0.018 258,666,190 -848,000 6.57% 4,655,991
2021-04-14 2021-04-12 0.017 259,514,190 -7,968,000 6.60% 4,411,741
2021-04-13 2021-04-09 0.018 267,482,190 -5,816,000 6.80% 4,814,679
2021-04-12 2021-04-08 0.018 273,298,190 -5,440,000 6.95% 4,919,367
2021-04-09 2021-04-07 0.018 278,738,190 -2,600,000 7.08% 5,017,287
2021-04-08 2021-04-01 0.017 281,338,190 +8,000 7.15% 4,782,749
2021-04-07 2021-03-31 0.018 281,330,190 -784,000 7.15% 5,063,943
2021-04-01 2021-03-30 0.018 282,114,190 -4,208,000 7.17% 5,078,055
2021-03-30 2021-03-26 0.022 286,322,190 -1,064,000 7.28% 6,299,088
2021-03-29 2021-03-25 0.024 287,386,190 +416,000 7.30% 6,897,269
2021-03-23 2021-03-19 0.024 286,970,190 +256,000 7.29% 6,887,285
2021-03-22 2021-03-18 0.024 286,714,190 +24,000 7.29% 6,881,141
2021-03-19 2021-03-17 0.024 286,690,190 +688,000 7.29% 6,880,565
2021-03-17 2021-03-15 0.028 286,002,190 -16,000 7.27% 8,008,061
2021-03-10 2021-03-08 0.026 286,018,190 +56,000 7.27% 7,436,473
2021-03-09 2021-03-05 0.026 285,962,190 -2,680,000 7.27% 7,435,017
2021-03-08 2021-03-04 0.026 288,642,190 -152,000 7.34% 7,504,697
2021-03-05 2021-03-03 0.029 288,794,190 -40,000 7.34% 8,375,032
2021-03-04 2021-03-02 0.029 288,834,190 -56,000 7.34% 8,376,192
2021-03-02 2021-02-26 0.026 288,890,190 -240,000 7.34% 7,511,145
2021-03-01 2021-02-25 0.027 289,130,190 +40,000 7.35% 7,806,515
2021-02-26 2021-02-24 0.028 289,090,190 -2,720,000 7.35% 8,094,525
2021-02-25 2021-02-23 0.029 291,810,190 -56,000 7.42% 8,462,496
2021-02-24 2021-02-22 0.029 291,866,190 -616,000 7.42% 8,464,120
2021-02-23 2021-02-19 0.030 292,482,190 -800,000 7.43% 8,774,466
2021-02-22 2021-02-18 0.028 293,282,190 -2,128,000 7.45% 8,211,901
2021-02-19 2021-02-17 0.031 295,410,190 -6,760,000 7.51% 9,157,716
2021-02-18 2021-02-16 0.030 302,170,190 +11,144,000 7.68% 9,065,106
2021-02-17 2021-02-11 0.030 291,026,190 -4,048,000 7.40% 8,730,786
2021-02-16 2021-02-09 0.029 295,074,190 +1,488,000 7.50% 8,557,152
2021-02-09 2021-02-05 0.029 293,586,190 -1,024,000 7.46% 8,514,000
2021-02-08 2021-02-04 0.029 294,610,190 -6,152,000 7.49% 8,543,696
2021-02-05 2021-02-03 0.030 300,762,190 -712,000 7.64% 9,022,866
2021-02-04 2021-02-02 0.031 301,474,190 -568,000 7.66% 9,345,700
2021-02-03 2021-02-01 0.034 302,042,190 +968,000 7.68% 10,269,434
2021-02-01 2021-01-28 0.030 301,074,190 +2,896,000 7.65% 9,032,226
2021-01-29 2021-01-27 0.030 298,178,190 -8,000 7.58% 8,945,346
2021-01-28 2021-01-26 0.029 298,186,190 +56,000 7.58% 8,647,400
2021-01-27 2021-01-25 0.034 298,130,190 +112,000 7.58% 10,136,426
2021-01-26 2021-01-22 0.032 298,018,190 -8,000 7.57% 9,536,582
2021-01-22 2021-01-20 0.034 298,026,190 +24,000 7.57% 10,132,890
2021-01-21 2021-01-19 0.036 298,002,190 -16,000 7.57% 10,728,079
2021-01-20 2021-01-18 0.036 298,018,190 +40,000 7.57% 10,728,655
2021-01-15 2021-01-13 0.038 297,978,190 +72,000 7.57% 11,323,171
2021-01-13 2021-01-11 0.034 297,906,190 +40,000 7.57% 10,128,810
2021-01-11 2021-01-07 0.034 297,866,190 +48,000 7.57% 10,127,450
2021-01-08 2021-01-06 0.034 297,818,190 +80,000 7.57% 10,125,818
2020-12-30 2020-12-28 0.037 297,738,190 -72,000 7.57% 11,016,313
2020-12-29 2020-12-24 0.039 297,810,190 +48,000 7.57% 11,614,597
2020-12-23 2020-12-21 0.036 297,762,190 +320,000 7.57% 10,719,439
2020-12-22 2020-12-18 0.040 297,442,190 -8,000 7.56% 11,897,688
2020-12-18 2020-12-16 0.035 297,450,190 +256,000 7.56% 10,410,757
2020-12-17 2020-12-15 0.045 297,194,190 +9,000,000 7.55% 13,373,739
2020-12-14 2020-12-10 0.045 288,194,190 -896,000 7.32% 12,968,739
2020-12-11 2020-12-09 0.038 289,090,190 +8,000 7.35% 10,985,427
2020-12-10 2020-12-08 0.041 289,082,190 +216,000 7.35% 11,852,370
2020-12-09 2020-12-07 0.041 288,866,190 -800,000 7.34% 11,843,514
2020-12-07 2020-12-03 0.048 289,666,190 +16,000 7.36% 13,903,977
2020-12-02 2020-11-30 0.043 289,650,190 +72,000 7.36% 12,454,958
2020-12-01 2020-11-27 0.043 289,578,190 +80,000 7.36% 12,451,862
2020-11-30 2020-11-26 0.039 289,498,190 +128,000 7.36% 11,290,429
2020-11-17 2020-11-13 0.039 289,370,190 +189,660,190 7.35% 11,285,437
2020-11-16 2020-11-12 0.040 99,710,000 +6,392,000 2.53% 3,988,400
2020-11-13 2020-11-11 0.043 93,318,000 +616,000 2.37% 4,012,674
2020-11-12 2020-11-10 0.039 92,702,000 +10,448,000 2.36% 3,615,378
2020-11-11 2020-11-09 0.040 82,254,000 +10,006,000 2.09% 3,290,160
2020-11-10 2020-11-06 0.041 72,248,000 -288,000 1.84% 2,962,168
2020-11-09 2020-11-05 0.038 72,536,000 -32,000 1.84% 2,756,368
2020-11-06 2020-11-04 0.032 72,568,000 +1,000,000 1.84% 2,322,176
2020-11-05 2020-11-03 0.030 71,568,000 +4,152,000 1.82% 2,147,040
2020-11-04 2020-11-02 0.030 67,416,000 +32,000 1.71% 2,022,480
2020-10-22 2020-10-20 0.037 67,384,000 -104,000 1.71% 2,493,208
2020-10-19 2020-10-15 0.041 67,488,000 +104,000 1.72% 2,767,008
2020-10-05 2020-09-29 0.035 67,384,000 +8,000 1.71% 2,358,440
2020-09-30 2020-09-28 0.037 67,376,000 +16,000 1.71% 2,492,912
2020-09-28 2020-09-24 0.039 67,360,000 +8,000 1.71% 2,627,040
2020-09-23 2020-09-21 0.039 67,352,000 -16,000 1.71% 2,626,728
2020-09-17 2020-09-15 0.039 67,368,000 -24,000 1.71% 2,627,352
2020-09-16 2020-09-14 0.042 67,392,000 -136,000 1.71% 2,830,464
2020-09-15 2020-09-11 0.047 67,528,000 +40,000 1.72% 3,173,816
2020-09-14 2020-09-10 0.048 67,488,000 -936,000 1.72% 3,239,424
2020-09-11 2020-09-09 0.038 68,424,000 -320,000 1.74% 2,600,112
2020-09-03 2020-09-01 0.030 68,744,000 -96,000 1.75% 2,062,320
2020-09-01 2020-08-28 0.033 68,840,000 -512,000 1.75% 2,271,720
2020-08-21 2020-08-19 0.025 69,352,000 -80,000 1.76% 1,733,800
2020-08-17 2020-08-13 0.026 69,432,000 +40,000 1.76% 1,805,232
2020-08-07 2020-08-05 0.029 69,392,000 -152,000 1.76% 2,012,368
2020-07-28 2020-07-24 0.033 69,544,000 -240,000 1.77% 2,294,952
2020-07-24 2020-07-22 0.032 69,784,000 -176,000 1.77% 2,233,088
2020-07-21 2020-07-17 0.030 69,960,000 +32,000 1.78% 2,098,800
2020-07-20 2020-07-16 0.031 69,928,000 -800,000 1.78% 2,167,768
2020-07-17 2020-07-15 0.031 70,728,000 -264,000 1.80% 2,192,568
2020-07-16 2020-07-14 0.028 70,992,000 -232,000 1.80% 1,987,776
2020-07-15 2020-07-13 0.031 71,224,000 +320,000 1.81% 2,207,944
2020-07-14 2020-07-10 0.030 70,904,000 +352,000 1.80% 2,127,120
2020-07-13 2020-07-09 0.028 70,552,000 +1,712,000 1.79% 1,975,456
2020-07-10 2020-07-08 0.022 68,840,000 +1,432,000 1.75% 1,514,480
2020-07-09 2020-07-07 0.022 67,408,000 -8,000 1.71% 1,482,976
2020-07-08 2020-07-06 0.022 67,416,000 +88,000 1.71% 1,483,152
2020-07-07 2020-07-03 0.021 67,328,000 -384,000 1.71% 1,413,888
2020-07-06 2020-07-02 0.020 67,712,000 +424,000 1.72% 1,354,240
2020-07-03 2020-06-30 0.019 67,288,000 -1,008,000 1.71% 1,278,472
2020-07-02 2020-06-29 0.020 68,296,000 +1,256,000 1.74% 1,365,920
2020-06-30 2020-06-26 0.019 67,040,000 +392,000 1.70% 1,273,760
2020-06-29 2020-06-24 0.020 66,648,000 +240,000 1.69% 1,332,960
2020-06-26 2020-06-23 0.020 66,408,000 +120,000 1.69% 1,328,160
2020-06-24 2020-06-22 0.019 66,288,000 -200,000 1.68% 1,259,472
2020-06-23 2020-06-19 0.019 66,488,000 -256,000 1.69% 1,263,272
2020-06-22 2020-06-18 0.021 66,744,000 -800,000 1.70% 1,401,624
2020-06-19 2020-06-17 0.020 67,544,000 +7,600,000 1.72% 1,350,880
2020-06-15 2020-06-11 0.014 59,944,000 +2,992,000 1.52% 839,216
2020-06-12 2020-06-10 0.014 56,952,000 +8,000 1.45% 797,328
2020-06-11 2020-06-09 0.015 56,944,000 +1,336,000 1.45% 854,160
2020-06-10 2020-06-08 0.016 55,608,000 -200,000 1.41% 889,728
2020-06-08 2020-06-04 0.014 55,808,000 +6,200,000 1.42% 781,312
2020-06-05 2020-06-03 0.016 49,608,000 +40,000 1.26% 793,728
2020-06-04 2020-06-02 0.017 49,568,000 +13,168,000 1.26% 842,656
2020-06-03 2020-06-01 0.019 36,400,000 +1,624,000 0.93% 691,600
2020-06-02 2020-05-29 0.019 34,776,000 +1,016,000 0.88% 660,744
2020-05-29 2020-05-27 0.020 33,760,000 +304,000 0.86% 675,200
2020-05-28 2020-05-26 0.027 33,456,000 +48,000 0.85% 903,312
2020-05-27 2020-05-25 0.028 33,408,000 +24,000 0.85% 935,424
2020-05-25 2020-05-21 0.034 33,384,000 +8,000 0.85% 1,135,056
2020-05-11 2020-05-07 0.032 33,376,000 +24,000 0.85% 1,068,032
2020-05-07 2020-05-05 0.033 33,352,000 +8,000 0.85% 1,100,616
2020-05-04 2020-04-28 0.035 33,344,000 +8,000 0.85% 1,167,040
2020-04-29 2020-04-27 0.034 33,336,000 +16,000 0.85% 1,133,424
2020-04-24 2020-04-22 0.033 33,320,000 +16,000 0.85% 1,099,560
2020-04-21 2020-04-17 0.033 33,304,000 +8,000 0.85% 1,099,032
2020-04-16 2020-04-14 0.033 33,296,000 -16,000 0.85% 1,098,768
2020-04-15 2020-04-09 0.032 33,312,000 -64,000 0.85% 1,065,984
2020-04-14 2020-04-08 0.030 33,376,000 +128,000 0.85% 1,001,280
2020-04-08 2020-04-06 0.038 33,248,000 +32,000 0.84% 1,263,424
2020-04-07 2020-04-03 0.045 33,216,000 +8,000 0.84% 1,494,720
2020-04-03 2020-04-01 0.043 33,208,000 +24,000 0.84% 1,427,944
2020-04-02 2020-03-31 0.041 33,184,000 -112,000 0.84% 1,360,544
2020-03-30 2020-03-26 0.049 33,296,000 +16,000 0.89% 1,631,504
2020-03-27 2020-03-25 0.049 33,280,000 +16,000 0.89% 1,630,720
2020-03-25 2020-03-23 0.051 33,264,000 +24,000 0.89% 1,696,464
2020-03-24 2020-03-20 0.058 33,240,000 +280,000 0.89% 1,927,920
2020-03-23 2020-03-19 0.050 32,960,000 -40,000 0.88% 1,648,000
2020-03-20 2020-03-18 0.054 33,000,000 +208,000 0.88% 1,782,000
2020-03-19 2020-03-17 0.054 32,792,000 +424,000 0.87% 1,770,768
2020-03-18 2020-03-16 0.060 32,368,000 +128,000 0.86% 1,942,080
2020-03-17 2020-03-13 0.069 32,240,000 +96,000 0.86% 2,224,560
2020-03-16 2020-03-12 0.074 32,144,000 +8,000 0.86% 2,378,656
2020-03-13 2020-03-11 0.074 32,136,000 -8,000 0.86% 2,378,064
2020-03-12 2020-03-10 0.071 32,144,000 -56,000 0.86% 2,282,224
2020-03-11 2020-03-09 0.071 32,200,000 +208,000 0.86% 2,286,200
2020-03-06 2020-03-04 0.082 31,992,000 +8,000 0.85% 2,623,344
2020-03-05 2020-03-03 0.082 31,984,000 +16,000 0.85% 2,622,688
2020-03-04 2020-03-02 0.082 31,968,000 +8,000 0.85% 2,621,376
2020-03-03 2020-02-28 0.084 31,960,000 +144,000 0.85% 2,684,640
2020-03-02 2020-02-27 0.089 31,816,000 -128,000 0.85% 2,831,624
2020-02-28 2020-02-26 0.082 31,944,000 +224,000 0.85% 2,619,408
2020-02-17 2020-02-13 0.092 31,720,000 +16,000 0.85% 2,918,240
2020-02-11 2020-02-07 0.093 31,704,000 -56,000 0.85% 2,948,472
2020-02-10 2020-02-06 0.090 31,760,000 -168,000 0.85% 2,858,400
2020-02-07 2020-02-05 0.093 31,928,000 +232,000 0.85% 2,969,304
2020-02-06 2020-02-04 0.103 31,696,000 -232,000 0.84% 3,264,688
2020-01-23 2020-01-21 0.090 31,928,000 -72,000 0.85% 2,873,520
2020-01-16 2020-01-14 0.101 32,000,000 -8,000 0.85% 3,232,000
2020-01-15 2020-01-13 0.101 32,008,000 -8,000 0.85% 3,232,808
2020-01-09 2020-01-07 0.101 32,016,000 +288,000 0.85% 3,233,616
2020-01-08 2020-01-06 0.108 31,728,000 -184,000 0.85% 3,426,624
2020-01-07 2020-01-03 0.105 31,912,000 +184,000 0.85% 3,350,760
2019-12-30 2019-12-24 0.110 31,728,000 -24,000 0.85% 3,490,080
2019-12-27 2019-12-20 0.106 31,752,000 +16,000 0.85% 3,365,712
2019-12-23 2019-12-19 0.108 31,736,000 +24,000 0.85% 3,427,488
2019-12-03 2019-11-29 0.105 31,712,000 +8,000 0.85% 3,329,760
2019-11-27 2019-11-25 0.114 31,704,000 -24,000 0.85% 3,614,256
2019-11-26 2019-11-22 0.113 31,728,000 +24,000 0.85% 3,585,264
2019-11-20 2019-11-18 0.129 31,704,000 -8,000 0.85% 4,089,816
2019-11-08 2019-11-06 0.115 31,712,000 -80,000 0.85% 3,646,880
2019-11-07 2019-11-05 0.115 31,792,000 +80,000 0.85% 3,656,080
2019-11-05 2019-11-01 0.115 31,712,000 -8,000 0.85% 3,646,880
2019-11-04 2019-10-31 0.113 31,720,000 -64,000 0.85% 3,584,360
2019-11-01 2019-10-30 0.110 31,784,000 -160,000 0.85% 3,496,240
2019-10-31 2019-10-29 0.108 31,944,000 -176,000 0.85% 3,449,952
2019-10-30 2019-10-28 0.113 32,120,000 +368,000 0.86% 3,629,560
2019-10-18 2019-10-16 0.132 31,752,000 -8,000 0.85% 4,191,264
2019-10-17 2019-10-15 0.136 31,760,000 -272,000 0.85% 4,319,360
2019-10-15 2019-10-11 0.109 32,032,000 +72,000 0.85% 3,491,488
2019-10-14 2019-10-10 0.100 31,960,000 +1,304,000 0.85% 3,196,000
2019-10-10 2019-10-08 0.140 30,656,000 -40,000 0.82% 4,291,840
2019-10-09 2019-10-04 0.146 30,696,000 -312,000 0.82% 4,481,616
2019-10-08 2019-10-03 0.136 31,008,000 +1,464,000 0.83% 4,217,088
2019-09-24 2019-09-20 0.158 29,544,000 +16,000 0.79% 4,667,952
2019-09-20 2019-09-18 0.149 29,528,000 -216,000 0.79% 4,399,672
2019-09-19 2019-09-17 0.132 29,744,000 +248,000 0.79% 3,926,208
2019-09-17 2019-09-13 0.173 29,496,000 -8,000 0.79% 5,102,808
2019-09-16 2019-09-12 0.168 29,504,000 +8,000 0.79% 4,956,672
2019-09-11 2019-09-09 0.169 29,496,000 +24,000 0.79% 4,984,824
2019-09-10 2019-09-06 0.178 29,472,000 -24,000 0.79% 5,246,016
2019-09-06 2019-09-04 0.183 29,496,000 -104,000 0.79% 5,397,768
2019-09-05 2019-09-03 0.180 29,600,000 +152,000 0.79% 5,328,000
2019-09-04 2019-09-02 0.199 29,448,000 +40,000 0.79% 5,860,152
2019-09-02 2019-08-29 0.208 29,408,000 -200,000 0.78% 6,116,864
2019-08-30 2019-08-28 0.209 29,608,000 +288,000 0.79% 6,188,072
2019-08-12 2019-08-08 0.204 29,320,000 -32,000 0.78% 5,981,280
2019-08-09 2019-08-07 0.211 29,352,000 -8,000 0.78% 6,193,272
2019-08-08 2019-08-06 0.219 29,360,000 +40,000 0.78% 6,429,840
2019-08-07 2019-08-05 0.236 29,320,000 -240,000 0.78% 6,919,520
2019-08-05 2019-08-01 0.242 29,560,000 -24,000 0.79% 7,153,520
2019-08-02 2019-07-31 0.242 29,584,000 -8,000 0.79% 7,159,328
2019-08-01 2019-07-30 0.235 29,592,000 -96,000 0.79% 6,954,120
2019-07-30 2019-07-26 0.209 29,688,000 -8,000 0.79% 6,204,792
2019-07-26 2019-07-24 0.199 29,696,000 -144,000 0.79% 5,909,504
2019-07-24 2019-07-22 0.185 29,840,000 -8,000 0.80% 5,520,400
2019-07-23 2019-07-19 0.174 29,848,000 -16,000 0.80% 5,193,552
2019-07-17 2019-07-15 0.165 29,864,000 -8,000 0.80% 4,927,560
2019-07-15 2019-07-11 0.148 29,872,000 -800,000 0.80% 4,421,056
2019-07-12 2019-07-10 0.146 30,672,000 +8,000 0.82% 4,478,112
2019-07-10 2019-07-08 0.168 30,664,000 -184,000 0.82% 5,151,552
2019-07-09 2019-07-05 0.151 30,848,000 +168,000 0.82% 4,658,048
2019-07-05 2019-07-03 0.145 30,680,000 +16,000 0.82% 4,448,600
2019-06-18 2019-06-14 0.176 30,664,000 -16,000 0.82% 5,396,864
2019-06-12 2019-06-10 0.150 30,680,000 -120,000 0.82% 4,602,000
2019-06-11 2019-06-06 0.155 30,800,000 +120,000 0.82% 4,774,000
2019-05-31 2019-05-29 0.158 30,680,000 -8,000 0.82% 4,847,440
2019-05-30 2019-05-28 0.143 30,688,000 -8,000 0.82% 4,388,384
2019-05-29 2019-05-27 0.142 30,696,000 +128,000 0.82% 4,358,832
2019-05-28 2019-05-24 0.157 30,568,000 -8,000 0.81% 4,799,176
2019-05-27 2019-05-23 0.155 30,576,000 +16,000 0.82% 4,739,280
2019-05-17 2019-05-15 0.170 30,560,000 +8,000 0.81% 5,195,200
2019-05-15 2019-05-10 0.170 30,552,000 +8,000 0.81% 5,193,840
2019-05-08 2019-05-06 0.195 30,544,000 +8,000 0.81% 5,956,080
2019-04-30 2019-04-26 0.193 30,536,000 +8,000 0.81% 5,893,448
2019-04-25 2019-04-23 0.190 30,528,000 -48,000 0.81% 5,800,320
2019-04-24 2019-04-18 0.192 30,576,000 -16,000 0.82% 5,870,592
2019-04-17 2019-04-15 0.193 30,592,000 -16,000 0.82% 5,904,256
2019-04-16 2019-04-12 0.190 30,608,000 -8,000 0.82% 5,815,520
2019-04-15 2019-04-11 0.203 30,616,000 +88,000 0.82% 6,215,048
2019-04-10 2019-04-08 0.213 30,528,000 -80,000 0.81% 6,502,464
2019-04-09 2019-04-04 0.201 30,608,000 +224,000 0.82% 6,152,208
2019-04-08 2019-04-03 0.213 30,384,000 +160,000 0.81% 6,471,792
2019-04-04 2019-04-02 0.213 30,224,000 +24,000 0.81% 6,437,712
2019-04-02 2019-03-29 0.224 30,200,000 +56,000 0.81% 6,764,800
2019-04-01 2019-03-28 0.236 30,144,000 +8,000 0.80% 7,113,984
2019-03-15 2019-03-13 0.249 30,136,000 -56,000 0.80% 7,503,864
2019-03-14 2019-03-12 0.250 30,192,000 +56,000 0.80% 7,548,000
2019-03-07 2019-03-05 0.250 30,136,000 -704,000 0.80% 7,534,000
2019-03-06 2019-03-04 0.250 30,840,000 -16,000 0.82% 7,710,000
2019-03-04 2019-02-28 0.240 30,856,000 +1,000,000 0.82% 7,405,440
2019-01-16 2019-01-14 0.250 29,856,000 +80,000 0.80% 7,464,000
2019-01-14 2019-01-10 0.248 29,776,000 +64,000 0.79% 7,384,448
2019-01-03 2018-12-31 0.250 29,712,000 +816,000 0.79% 7,428,000
2018-12-27 2018-12-20 0.238 28,896,000 +16,000 0.77% 6,877,248
2018-12-21 2018-12-19 0.238 28,880,000 -8,000 0.77% 6,873,440
2018-12-11 2018-12-07 0.200 28,888,000 -168,000 0.77% 5,777,600
2018-12-10 2018-12-06 0.192 29,056,000 +168,000 0.77% 5,578,752
2018-11-20 2018-11-16 0.208 28,888,000 -8,000 0.77% 6,008,704
2018-11-15 2018-11-13 0.211 28,896,000 +16,000 0.77% 6,097,056
2018-10-23 2018-10-19 0.190 28,880,000 -432,000 0.77% 5,487,200
2018-10-22 2018-10-18 0.202 29,312,000 +344,000 0.78% 5,921,024
2018-10-19 2018-10-16 0.212 28,968,000 +88,000 0.77% 6,141,216
2018-08-31 2018-08-29 0.235 28,880,000 -16,000 0.77% 6,786,800
2018-08-16 2018-08-14 0.248 28,896,000 -16,000 0.77% 7,166,208
2018-07-13 2018-07-11 0.265 28,912,000 +248,000 0.77% 7,661,680
2018-07-11 2018-07-09 0.270 28,664,000 +160,000 0.76% 7,739,280
2018-07-04 2018-06-29 0.270 28,504,000 +8,000 0.76% 7,696,080
2018-07-03 2018-06-28 0.265 28,496,000 +464,000 0.76% 7,551,440
2018-06-26 2018-06-22 0.280 28,032,000 +352,000 0.75% 7,848,960
2018-06-25 2018-06-21 0.275 27,680,000 +3,568,000 0.74% 7,612,000
2018-06-22 2018-06-20 0.280 24,112,000 +200,000 0.64% 6,751,360
2018-06-12 2018-06-08 0.275 23,912,000 -424,000 0.64% 6,575,800
2018-05-31 2018-05-29 0.300 24,336,000 +200,000 0.65% 7,300,800
2018-05-30 2018-05-28 0.300 24,136,000 +200,000 0.64% 7,240,800
2018-05-23 2018-05-18 0.305 23,936,000 +400,000 0.64% 7,300,480
2018-04-09 2018-04-04 0.340 23,536,000 -8,000 0.63% 8,002,240
2018-03-26 2018-03-22 0.360 23,544,000 -176,000 0.63% 8,475,840
2018-03-19 2018-03-15 0.365 23,720,000 +32,000 0.63% 8,657,800
2018-03-14 2018-03-12 0.370 23,688,000 +288,000 0.63% 8,764,560
2018-03-13 2018-03-09 0.380 23,400,000 -304,000 0.63% 8,892,000
2018-03-12 2018-03-08 0.375 23,704,000 -104,000 0.63% 8,889,000
2018-03-07 2018-03-05 0.370 23,808,000 +264,000 0.64% 8,808,960
2018-03-06 2018-03-02 0.375 23,544,000 +320,000 0.63% 8,829,000
2018-03-02 2018-02-28 0.375 23,224,000 -400,000 0.62% 8,709,000
2018-03-01 2018-02-27 0.385 23,624,000 +40,000 0.63% 9,095,240
2018-02-20 2018-02-13 0.375 23,584,000 +384,000 0.66% 8,844,000
2018-02-12 2018-02-08 0.405 23,200,000 +16,000 0.65% 9,396,000
2018-02-08 2018-02-06 0.385 23,184,000 -200,000 0.65% 8,925,840
2018-02-06 2018-02-02 0.400 23,384,000 -16,000 0.65% 9,353,600
2018-02-05 2018-02-01 0.395 23,400,000 +20,000,000 0.65% 9,243,000
2018-02-02 2018-01-31 0.400 3,400,000 -1,032,000 0.09% 1,360,000
2018-01-31 2018-01-29 0.400 4,432,000 -4,120,000 0.12% 1,772,800
2018-01-30 2018-01-26 0.415 8,552,000 +40,000 0.24% 3,549,080
2018-01-29 2018-01-25 0.410 8,512,000 -1,104,000 0.24% 3,489,920
2018-01-26 2018-01-24 0.410 9,616,000 +3,192,000 0.27% 3,942,560
2018-01-25 2018-01-23 0.370 6,424,000 +384,000 0.18% 2,376,880
2018-01-23 2018-01-19 0.340 6,040,000 -504,000 0.17% 2,053,600
2018-01-22 2018-01-18 0.325 6,544,000 +80,000 0.18% 2,126,800
2018-01-19 2018-01-17 0.315 6,464,000 +8,000 0.18% 2,036,160
2018-01-18 2018-01-16 0.315 6,456,000 +88,000 0.18% 2,033,640
2018-01-12 2018-01-10 0.320 6,368,000 +200,000 0.18% 2,037,760
2018-01-05 2018-01-03 0.320 6,168,000 +16,000 0.17% 1,973,760
2018-01-04 2018-01-02 0.325 6,152,000 +184,000 0.17% 1,999,400
2018-01-03 2017-12-29 0.330 5,968,000 -1,272,000 0.17% 1,969,440
2018-01-02 2017-12-28 0.305 7,240,000 -600,000 0.20% 2,208,200
2017-12-28 2017-12-22 0.295 7,840,000 -112,000 0.22% 2,312,800
2017-12-22 2017-12-20 0.280 7,952,000 +112,000 0.22% 2,226,560
2017-12-21 2017-12-19 0.300 7,840,000 +184,000 0.22% 2,352,000
2017-12-20 2017-12-18 0.295 7,656,000 -872,000 0.21% 2,258,520
2017-12-18 2017-12-14 0.300 8,528,000 -64,000 0.24% 2,558,400
2017-11-21 2017-11-17 0.255 8,592,000 +8,000 0.24% 2,190,960
2017-11-15 2017-11-13 0.255 8,584,000 +96,000 0.24% 2,188,920
2017-11-10 2017-11-08 0.265 8,488,000 +72,000 0.24% 2,249,320
2017-11-02 2017-10-31 0.285 8,416,000 +96,000 0.24% 2,398,560
2017-10-27 2017-10-25 0.290 8,320,000 -8,000 0.23% 2,412,800
2017-10-26 2017-10-24 0.285 8,328,000 +80,000 0.23% 2,373,480
2017-10-25 2017-10-23 0.300 8,248,000 +800,000 0.23% 2,474,400
2017-10-20 2017-10-18 0.275 7,448,000 +88,000 0.21% 2,048,200
2017-10-19 2017-10-17 0.265 7,360,000 +200,000 0.21% 1,950,400
2017-10-18 2017-10-16 0.280 7,160,000 +16,000 0.20% 2,004,800
2017-10-17 2017-10-13 0.270 7,144,000 +8,000 0.20% 1,928,880
2017-10-16 2017-10-12 0.250 7,136,000 -32,000 0.20% 1,784,000
2017-10-13 2017-10-11 0.220 7,168,000 +80,000 0.20% 1,576,960
2017-10-06 2017-10-03 0.249 7,088,000 -24,000 0.20% 1,764,912
2017-10-04 2017-09-29 0.249 7,112,000 -128,000 0.20% 1,770,888
2017-09-29 2017-09-27 0.225 7,240,000 -240,000 0.20% 1,629,000
2017-09-27 2017-09-25 0.220 7,480,000 +88,000 0.21% 1,645,600
2017-09-26 2017-09-22 0.225 7,392,000 +152,000 0.21% 1,663,200
2017-09-22 2017-09-20 0.225 7,240,000 -88,000 0.20% 1,629,000
2017-09-21 2017-09-19 0.230 7,328,000 +104,000 0.21% 1,685,440
2017-09-20 2017-09-18 0.240 7,224,000 +40,000 0.20% 1,733,760
2017-09-19 2017-09-15 0.243 7,184,000 +88,000 0.20% 1,745,712
2017-09-18 2017-09-14 0.244 7,096,000 +8,000 0.20% 1,731,424
2017-09-13 2017-09-11 0.249 7,088,000 -280,000 0.20% 1,764,912
2017-09-12 2017-09-08 0.235 7,368,000 +280,000 0.21% 1,731,480
2017-09-11 2017-09-07 0.250 7,088,000 +64,000 0.20% 1,772,000
2017-08-18 2017-08-16 0.255 7,024,000 +8,000 0.20% 1,791,120
2017-08-17 2017-08-15 0.260 7,016,000 +1,160,000 0.20% 1,824,160
2017-08-14 2017-08-10 0.265 5,856,000 -16,000 0.16% 1,551,840
2017-08-11 2017-08-09 0.265 5,872,000 -8,000 0.16% 1,556,080
2017-08-10 2017-08-08 0.260 5,880,000 +8,000 0.16% 1,528,800
2017-08-07 2017-08-03 0.265 5,872,000 +120,000 0.16% 1,556,080
2017-08-03 2017-08-01 0.290 5,752,000 +40,000 0.16% 1,668,080
2017-07-31 2017-07-27 0.300 5,712,000 +168,000 0.16% 1,713,600
2017-07-28 2017-07-26 0.295 5,544,000 -8,000 0.16% 1,635,480
2017-07-27 2017-07-25 0.275 5,552,000 +80,000 0.16% 1,526,800
2017-07-11 2017-07-07 0.285 5,472,000 +32,000 0.15% 1,559,520
2017-07-07 2017-07-05 0.290 5,440,000 +8,000 0.15% 1,577,600
2017-06-30 2017-06-28 0.280 5,432,000 -96,000 0.15% 1,520,960
2017-06-27 2017-06-23 0.315 5,528,000 -168,000 0.16% 1,741,320
2017-06-26 2017-06-22 0.305 5,696,000 +40,000 0.16% 1,737,280
2017-06-22 2017-06-20 0.310 5,656,000 +184,000 0.16% 1,753,360
2017-06-21 2017-06-19 0.320 5,472,000 +232,000 0.15% 1,751,040
2017-06-20 2017-06-16 0.350 5,240,000 +16,000 0.15% 1,834,000
2017-06-19 2017-06-15 0.345 5,224,000 +184,000 0.15% 1,802,280
2017-06-16 2017-06-14 0.345 5,040,000 +848,000 0.14% 1,738,800
2017-06-15 2017-06-13 0.350 4,192,000 -64,000 0.12% 1,467,200
2017-06-13 2017-06-09 0.355 4,256,000 +184,000 0.12% 1,510,880
2017-06-12 2017-06-08 0.355 4,072,000 +120,000 0.12% 1,445,560
2017-06-09 2017-06-07 0.350 3,952,000 +24,000 0.11% 1,383,200
2017-06-07 2017-06-05 0.365 3,928,000 +16,000 0.11% 1,433,720
2017-06-05 2017-06-01 0.350 3,912,000 -208,000 0.11% 1,369,200
2017-05-31 2017-05-26 0.365 4,120,000 -56,000 0.12% 1,503,800
2017-05-29 2017-05-25 0.350 4,176,000 +176,000 0.12% 1,461,600
2017-05-26 2017-05-24 0.370 4,000,000 -32,000 0.12% 1,480,000
2017-05-25 2017-05-23 0.360 4,032,000 -8,000 0.12% 1,451,520
2017-05-24 2017-05-22 0.335 4,040,000 +8,000 0.12% 1,353,400
2017-05-22 2017-05-18 0.295 4,032,000 -64,000 0.12% 1,189,440
2017-05-19 2017-05-17 0.285 4,096,000 +88,000 0.12% 1,167,360
2017-05-18 2017-05-16 0.290 4,008,000 +104,000 0.12% 1,162,320
2017-05-17 2017-05-15 0.290 3,904,000 +32,000 0.11% 1,132,160
2017-05-15 2017-05-11 0.285 3,872,000 +88,000 0.11% 1,103,520
2017-04-26 2017-04-24 0.285 3,784,000 -240,000 0.11% 1,078,440
2017-04-25 2017-04-21 0.285 4,024,000 -160,000 0.12% 1,146,840
2017-04-20 2017-04-18 0.285 4,184,000 -272,000 0.13% 1,192,440
2017-02-28 2017-02-24 0.295 4,456,000 -176,000 0.13% 1,314,520
2017-02-22 2017-02-20 0.300 4,632,000 -16,000 0.14% 1,389,600
2017-02-21 2017-02-17 0.305 4,648,000 +16,000 0.14% 1,417,640
2017-02-10 2017-02-08 0.300 4,632,000 -120,000 0.14% 1,389,600
2017-01-16 2017-01-12 0.300 4,752,000 -24,000 0.14% 1,425,600
2017-01-13 2017-01-11 0.295 4,776,000 +24,000 0.14% 1,408,920
2017-01-05 2017-01-03 0.295 4,752,000 -40,000 0.14% 1,401,840
2017-01-04 2016-12-30 0.350 4,792,000 -392,000 0.14% 1,677,200
2016-12-16 2016-12-14 0.310 5,184,000 -400,000 0.16% 1,607,040
2016-12-01 2016-11-29 0.315 5,584,000 -128,000 0.17% 1,758,960
2016-11-30 2016-11-28 0.305 5,712,000 -128,000 0.17% 1,742,160
2016-11-29 2016-11-25 0.330 5,840,000 +1,000,000 0.18% 1,927,200
2016-11-28 2016-11-24 0.330 4,840,000 +32,000 0.15% 1,597,200
2016-11-25 2016-11-23 0.330 4,808,000 +80,000 0.15% 1,586,640
2016-11-23 2016-11-21 0.330 4,728,000 -208,000 0.14% 1,560,240
2016-11-21 2016-11-17 0.340 4,936,000 +720,000 0.15% 1,678,240
2016-11-18 2016-11-16 0.330 4,216,000 +184,000 0.13% 1,391,280
2016-11-11 2016-11-09 0.315 4,032,000 +160,000 0.12% 1,270,080
2016-11-10 2016-11-08 0.330 3,872,000 +160,000 0.12% 1,277,760
2016-11-07 2016-11-03 0.340 3,712,000 -40,000 0.11% 1,262,080
2016-11-01 2016-10-28 0.345 3,752,000 -160,000 0.11% 1,294,440
2016-10-24 2016-10-19 0.350 3,912,000 -32,000 0.13% 1,369,200
2016-10-12 2016-10-07 0.395 3,944,000 -448,000 0.13% 1,557,880
2016-10-11 2016-10-06 0.380 4,392,000 +160,000 0.14% 1,668,960
2016-10-05 2016-10-03 0.355 4,232,000 -16,000 0.14% 1,502,360
2016-10-04 2016-09-30 0.350 4,248,000 -920,000 0.14% 1,486,800
2016-09-26 2016-09-22 0.355 5,168,000 -272,000 0.17% 1,834,640
2016-09-22 2016-09-20 0.355 5,440,000 +8,000 0.18% 1,931,200
2016-09-15 2016-09-13 0.355 5,432,000 -152,000 0.18% 1,928,360
2016-09-14 2016-09-12 0.355 5,584,000 +152,000 0.19% 1,982,320
2016-09-13 2016-09-09 0.350 5,432,000 -8,000 0.18% 1,901,200
2016-09-09 2016-09-07 0.325 5,440,000 -8,000 0.18% 1,768,000
2016-09-05 2016-09-01 0.290 5,448,000 +8,000 0.18% 1,579,920
2016-08-30 2016-08-26 0.250 5,440,000 -88,000 0.18% 1,360,000
2016-08-29 2016-08-25 0.238 5,528,000 +80,000 0.19% 1,315,664
2016-08-23 2016-08-19 0.235 5,448,000 -592,000 0.18% 1,280,280
2016-08-22 2016-08-18 0.224 6,040,000 +592,000 0.20% 1,352,960
2016-08-19 2016-08-17 0.231 5,448,000 -800,000 0.18% 1,258,488
2016-08-18 2016-08-16 0.242 6,248,000 +800,000 0.21% 1,512,016
2016-08-17 2016-08-15 0.247 5,448,000 -384,000 0.18% 1,345,656
2016-08-16 2016-08-12 0.250 5,832,000 +384,000 0.20% 1,458,000
2016-08-15 2016-08-11 0.260 5,448,000 +8,000 0.18% 1,416,480
2016-08-11 2016-08-09 0.265 5,440,000 -88,000 0.18% 1,441,600
2016-08-10 2016-08-08 0.260 5,528,000 +88,000 0.19% 1,437,280
2016-08-04 2016-08-01 0.275 5,440,000 -56,000 0.18% 1,496,000
2016-08-03 2016-07-29 0.270 5,496,000 +56,000 0.19% 1,483,920
2016-07-13 2016-07-11 0.325 5,440,000 +360,000 0.18% 1,768,000
2016-07-12 2016-07-08 0.340 5,080,000 -360,000 0.17% 1,727,200
2016-07-07 2016-07-05 0.300 5,440,000 +8,000 0.18% 1,632,000
2016-07-05 2016-06-30 0.330 5,432,000 -56,000 0.18% 1,792,560
2016-06-30 2016-06-28 0.345 5,488,000 +40,000 0.19% 1,893,360
2016-06-29 2016-06-27 0.320 5,448,000 +16,000 0.18% 1,743,360
2016-06-28 2016-06-24 0.325 5,432,000 +240,000 0.18% 1,765,400
2016-06-27 2016-06-23 0.330 5,192,000 -120,000 0.18% 1,713,360
2016-06-24 2016-06-22 0.340 5,312,000 -120,000 0.18% 1,806,080
2016-06-22 2016-06-20 0.315 5,432,000 -80,000 0.18% 1,711,080
2016-06-16 2016-06-14 0.300 5,512,000 +16,000 0.19% 1,653,600
2016-06-15 2016-06-13 0.320 5,496,000 -128,000 0.19% 1,758,720
2016-06-14 2016-06-10 0.335 5,624,000 -112,000 0.19% 1,884,040
2016-06-13 2016-06-08 0.320 5,736,000 +200,000 0.19% 1,835,520
2016-06-10 2016-06-07 0.305 5,536,000 +16,000 0.19% 1,688,480
2016-06-08 2016-06-06 0.275 5,520,000 -40,000 0.19% 1,518,000
2016-06-07 2016-06-03 0.305 5,560,000 +72,000 0.19% 1,695,800
2016-06-06 2016-06-02 0.255 5,488,000 -8,000 0.19% 1,399,440
2016-06-03 2016-06-01 0.236 5,496,000 +48,000 0.19% 1,297,056
2016-06-02 2016-05-31 0.225 5,448,000 -32,000 0.18% 1,225,800
2016-06-01 2016-05-30 0.211 5,480,000 +32,000 0.19% 1,156,280
2016-05-27 2016-05-25 0.216 5,448,000 -8,000 0.18% 1,176,768
2016-05-23 2016-05-19 0.210 5,456,000 +8,000 0.19% 1,145,760
2016-05-20 2016-05-18 0.208 5,448,000 -32,000 0.18% 1,133,184
2016-05-19 2016-05-17 0.220 5,480,000 +32,000 0.19% 1,205,600
2016-05-16 2016-05-12 0.213 5,448,000 -48,000 0.18% 1,160,424
2016-05-13 2016-05-11 0.209 5,496,000 +48,000 0.19% 1,148,664
2016-05-10 2016-05-06 0.228 5,448,000 +1,160,000 0.18% 1,242,144
2016-04-29 2016-04-27 0.199 4,288,000 +200,000 0.15% 853,312
2016-04-28 2016-04-26 0.203 4,088,000 -360,000 0.14% 829,864
2016-04-27 2016-04-25 0.203 4,448,000 -120,000 0.15% 902,944
2016-04-25 2016-04-21 0.213 4,568,000 +488,000 0.16% 972,984
2016-04-15 2016-04-13 0.202 4,080,000 +16,000 0.14% 824,160
2016-04-07 2016-04-05 0.211 4,064,000 -144,000 0.14% 857,504
2016-04-06 2016-04-01 0.212 4,208,000 +144,000 0.14% 892,096
2016-03-29 2016-03-23 0.225 4,064,000 -8,000 0.14% 914,400
2016-03-24 2016-03-22 0.229 4,072,000 +16,000 0.14% 932,488
2016-03-18 2016-03-16 0.260 4,056,000 +8,000 0.14% 1,054,560
2016-03-11 2016-03-09 0.240 4,048,000 -40,000 0.14% 971,520
2016-03-10 2016-03-08 0.232 4,088,000 +40,000 0.14% 948,416
2016-03-07 2016-03-03 0.227 4,048,000 -64,000 0.14% 918,896
2016-03-03 2016-03-01 0.233 4,112,000 +24,000 0.14% 958,096
2016-03-02 2016-02-29 0.244 4,088,000 -8,000 0.14% 997,472
2016-03-01 2016-02-26 0.247 4,096,000 +32,000 0.14% 1,011,712
2016-02-26 2016-02-24 0.248 4,064,000 -24,000 0.14% 1,007,872
2016-02-24 2016-02-22 0.260 4,088,000 +24,000 0.14% 1,062,880
2016-02-23 2016-02-19 0.242 4,064,000 -560,000 0.14% 983,488
2016-02-22 2016-02-18 0.190 4,624,000 +560,000 0.16% 878,560
2016-02-19 2016-02-17 0.232 4,064,000 -72,000 0.14% 942,848
2016-02-18 2016-02-16 0.250 4,136,000 +16,000 0.14% 1,034,000
2016-02-17 2016-02-15 0.249 4,120,000 +8,000 0.14% 1,025,880
2016-02-16 2016-02-12 0.275 4,112,000 +96,000 0.14% 1,130,800
2016-02-11 2016-02-04 0.290 4,016,000 +200,000 0.14% 1,164,640
2016-01-29 2016-01-27 0.325 3,816,000 +8,000 0.13% 1,240,200
2016-01-18 2016-01-14 0.290 3,808,000 +88,000 0.13% 1,104,320
2016-01-13 2016-01-11 0.290 3,720,000 -104,000 0.13% 1,078,800
2015-12-29 2015-12-24 0.305 3,824,000 +104,000 0.13% 1,166,320
2015-12-11 2015-12-09 0.300 3,720,000 +240,000 0.13% 1,116,000
2015-12-09 2015-12-07 0.310 3,480,000 -8,000 0.12% 1,078,800
2015-12-02 2015-11-30 0.310 3,488,000 -200,000 0.12% 1,081,280
2015-11-24 2015-11-20 0.320 3,688,000 -80,000 0.13% 1,180,160
2015-11-23 2015-11-19 0.330 3,768,000 -128,000 0.13% 1,243,440
2015-11-20 2015-11-18 0.325 3,896,000 +408,000 0.13% 1,266,200
2015-11-17 2015-11-13 0.320 3,488,000 -88,000 0.12% 1,116,160
2015-11-10 2015-11-06 0.375 3,576,000 -48,000 0.12% 1,341,000
2015-11-02 2015-10-29 0.350 3,624,000 -176,000 0.12% 1,268,400
2015-10-30 2015-10-28 0.370 3,800,000 -8,000 0.13% 1,406,000
2015-10-29 2015-10-27 0.380 3,808,000 +528,000 0.13% 1,447,040
2015-10-28 2015-10-26 0.405 3,280,000 +1,288,000 0.11% 1,328,400
2015-10-26 2015-10-22 0.320 1,992,000 -496,000 0.07% 637,440
2015-10-23 2015-10-20 0.300 2,488,000 +288,000 0.08% 746,400
2015-10-22 2015-10-19 0.270 2,200,000 +168,000 0.07% 594,000
2015-10-20 2015-10-16 0.255 2,032,000 +64,000 0.07% 518,160
2015-09-30 2015-09-25 0.255 1,968,000 -104,000 0.07% 501,840
2015-09-24 2015-09-22 0.265 2,072,000 +104,000 0.07% 549,080
2015-09-01 2015-08-28 0.280 1,968,000 -176,000 0.07% 551,040
2015-08-28 2015-08-26 0.265 2,144,000 -312,000 0.07% 568,160
2015-08-27 2015-08-25 0.255 2,456,000 +168,000 0.08% 626,280
2015-08-26 2015-08-24 0.280 2,288,000 +320,000 0.08% 640,640
2015-08-17 2015-08-13 0.345 1,968,000 +16,000 0.07% 678,960
2015-07-17 2015-07-15 0.370 1,952,000 -64,000 0.07% 722,240
2015-07-16 2015-07-14 0.395 2,016,000 +24,000 0.07% 796,320
2015-07-15 2015-07-13 0.400 1,992,000 +8,000 0.06% 796,800
2015-07-14 2015-07-10 0.355 1,984,000 -16,000 0.06% 704,320
2015-07-13 2015-07-09 0.320 2,000,000 -72,000 0.06% 640,000
2015-07-10 2015-07-08 0.255 2,072,000 -184,000 0.07% 528,360
2015-07-09 2015-07-07 0.300 2,256,000 -184,000 0.07% 676,800
2015-07-08 2015-07-06 0.335 2,440,000 +16,000 0.08% 817,400
2015-07-06 2015-07-02 0.400 2,424,000 +320,000 0.08% 969,600
2015-07-03 2015-06-30 0.415 2,104,000 -24,000 0.07% 873,160
2015-07-02 2015-06-29 0.420 2,128,000 +8,000 0.07% 893,760
2015-06-30 2015-06-26 0.445 2,120,000 -88,000 0.07% 943,400
2015-06-29 2015-06-25 0.455 2,208,000 -24,000 0.07% 1,004,640
2015-06-23 2015-06-19 0.465 2,232,000 +8,000 0.07% 1,037,880
2015-06-22 2015-06-18 0.480 2,224,000 -16,000 0.07% 1,067,520
2015-06-19 2015-06-17 0.475 2,240,000 -104,000 0.07% 1,064,000
2015-06-18 2015-06-16 0.480 2,344,000 +112,000 0.07% 1,125,120
2015-06-16 2015-06-12 0.510 2,232,000 -32,000 0.07% 1,138,320
2015-06-15 2015-06-11 0.475 2,264,000 +160,000 0.07% 1,075,400
2015-06-11 2015-06-09 0.485 2,104,000 -80,000 0.07% 1,020,440
2015-06-10 2015-06-08 0.495 2,184,000 -120,000 0.07% 1,081,080
2015-06-09 2015-06-05 0.500 2,304,000 +80,000 0.07% 1,152,000
2015-06-08 2015-06-04 0.485 2,224,000 +32,000 0.07% 1,078,640
2015-06-05 2015-06-03 0.495 2,192,000 -8,000 0.07% 1,085,040
2015-06-04 2015-06-02 0.510 2,200,000 +160,000 0.07% 1,122,000
2015-06-03 2015-06-01 0.510 2,040,000 -168,000 0.06% 1,040,400
2015-06-02 2015-05-29 0.520 2,208,000 -352,000 0.07% 1,148,160
2015-06-01 2015-05-28 0.520 2,560,000 +472,000 0.08% 1,331,200
2015-05-29 2015-05-27 0.510 2,088,000 +568,000 0.07% 1,064,880
2015-05-28 2015-05-26 0.530 1,520,000 -920,000 0.05% 805,600
2015-05-27 2015-05-22 0.530 2,440,000 -128,000 0.08% 1,293,200
2015-05-26 2015-05-21 0.540 2,568,000 -176,000 0.08% 1,386,720
2015-05-22 2015-05-20 0.540 2,744,000 -56,000 0.09% 1,481,760
2015-05-21 2015-05-19 0.540 2,800,000 +1,040,000 0.09% 1,512,000
2015-05-20 2015-05-18 0.550 1,760,000 +656,000 0.06% 968,000
2015-05-19 2015-05-15 0.590 1,104,000 +128,000 0.04% 651,360
2015-05-13 2015-05-11 0.540 976,000 -16,000 0.03% 527,040
2015-05-12 2015-05-08 0.540 992,000 -16,000 0.03% 535,680
2015-05-07 2015-05-05 0.550 1,008,000 +16,000 0.03% 554,400
2015-04-30 2015-04-28 0.530 992,000 -16,000 0.03% 525,760
2015-04-29 2015-04-27 0.530 1,008,000 +24,000 0.03% 534,240
2015-04-28 2015-04-24 0.510 984,000 +136,000 0.03% 501,840
2015-04-21 2015-04-17 0.540 848,000 +24,000 0.03% 457,920
2015-04-20 2015-04-16 0.550 824,000 +8,000 0.03% 453,200
2015-04-14 2015-04-10 0.610 816,000 -40,000 0.03% 497,760
2015-04-13 2015-04-09 0.600 856,000 -80,000 0.03% 513,600
2015-04-10 2015-04-08 0.540 936,000 +16,000 0.03% 505,440
2015-04-09 2015-04-02 0.550 920,000 +104,000 0.03% 506,000
2015-04-02 2015-03-31 0.540 816,000 -56,000 0.03% 440,640
2015-04-01 2015-03-30 0.550 872,000 -72,000 0.03% 479,600
2015-03-31 2015-03-27 0.500 944,000 -24,000 0.03% 472,000
2015-03-30 2015-03-26 0.500 968,000 -48,000 0.03% 484,000
2015-03-27 2015-03-25 0.550 1,016,000 +296,000 0.03% 558,800
2015-03-26 2015-03-24 0.550 720,000 +24,000 0.02% 396,000
2015-03-25 2015-03-23 0.495 696,000 -24,000 0.02% 344,520
2015-03-24 2015-03-20 0.490 720,000 +32,000 0.02% 352,800
2015-03-20 2015-03-18 0.485 688,000 +256,000 0.02% 333,680
2015-03-06 2015-03-04 0.455 432,000 +344,000 0.01% 196,560
2015-03-05 2015-03-03 0.405 88,000 +80,000 0.00% 35,640
2015-02-09 2015-02-05 0.460 8,000 -48,000 0.00% 3,680
2015-02-06 2015-02-04 0.455 56,000 +48,000 0.00% 25,480
2015-01-29 2015-01-27 0.495 8,000 -16,000 0.00% 3,960
2015-01-28 2015-01-26 0.520 24,000 -24,000 0.00% 12,480
2015-01-27 2015-01-23 0.520 48,000 +16,000 0.00% 24,960
2015-01-26 2015-01-22 0.500 32,000 +24,000 0.00% 16,000
2015-01-07 2015-01-05 0.550 8,000 -40,000 0.00% 4,400
2015-01-06 2015-01-02 0.560 48,000 +40,000 0.00% 26,880
2014-12-30 2014-12-24 0.550 8,000 -48,000 0.00% 4,400
2014-12-29 2014-12-22 0.550 56,000 +48,000 0.00% 30,800
2014-12-05 2014-12-03 0.560 8,000 +8,000 0.00% 4,480
2014-12-04 2014-12-02 0.610 0 -8,000
2014-12-03 2014-12-01 0.580 8,000 -8,000 0.00% 4,640
2014-11-27 2014-11-25 0.590 16,000 +16,000 0.00% 9,440
2014-11-26 2014-11-24 0.600 0 -8,000
2014-11-24 2014-11-20 0.570 8,000 +8,000 0.00% 4,560
2014-11-19 2014-11-17 0.700 0 -24,000
2014-11-13 2014-11-11 0.620 24,000 +24,000 0.00% 14,880
2014-11-06 2014-11-04 0.680 0 -24,000
2014-11-05 2014-11-03 0.680 24,000 +8,000 0.00% 16,320
2014-11-04 2014-10-31 0.660 16,000 +16,000 0.00% 10,560
2014-11-03 2014-10-30 0.610 0 -8,000
2014-10-31 2014-10-29 0.620 8,000 +8,000 0.00% 4,960
2014-10-13 2014-10-09 0.490 0 -24,000
2014-09-29 2014-09-25 0.520 24,000 +24,000 0.00% 12,480
2014-09-26 2014-09-24 0.560 0 -8,000
2014-09-12 2014-09-10 0.550 8,000 -32,000 0.00% 4,400
2014-08-21 2014-08-19 0.550 40,000 -8,000 0.00% 22,000
2014-08-20 2014-08-18 0.540 48,000 +16,000 0.00% 25,920
2014-08-15 2014-08-13 0.440 32,000 -8,000 0.00% 14,080
2014-08-14 2014-08-12 0.400 40,000 +8,000 0.00% 16,000
2014-07-23 2014-07-21 0.280 32,000 -32,000 0.00% 8,960
2014-07-22 2014-07-18 0.248 64,000 -32,000 0.00% 15,872
2014-07-21 2014-07-17 0.202 96,000 -16,000 0.00% 19,392
2014-07-17 2014-07-15 0.218 112,000 +16,000 0.01% 24,416
2014-07-15 2014-07-11 0.199 96,000 -16,000 0.00% 19,104
2014-06-03 2014-05-29 0.170 112,000 -8,000 0.01% 19,040
2014-05-08 2014-05-05 0.150 120,000 +8,000 0.01% 18,000
2014-04-07 2014-04-03 0.175 112,000 -64,000 0.01% 19,600
2014-03-28 2014-03-26 0.189 176,000 +16,000 0.01% 33,264
2014-03-26 2014-03-24 0.192 160,000 -8,000 0.01% 30,720
2014-03-19 2014-03-17 0.197 168,000 +8,000 0.01% 33,096
2014-03-17 2014-03-13 0.207 160,000 +24,000 0.01% 33,120
2014-03-14 2014-03-12 0.221 136,000 +104,000 0.01% 30,056
2014-03-12 2014-03-10 0.248 32,000 -96,000 0.00% 7,936
2014-03-11 2014-03-07 0.250 128,000 +48,000 0.01% 32,000
2014-03-10 2014-03-06 0.260 80,000 -24,000 0.00% 20,800
2014-03-07 2014-03-05 0.255 104,000 -32,000 0.01% 26,520
2014-03-06 2014-03-04 0.255 136,000 +56,000 0.01% 34,680
2014-03-05 2014-03-03 0.249 80,000 +56,000 0.00% 19,920
2014-03-04 2014-02-28 0.260 24,000 -312,000 0.00% 6,240
2014-03-03 2014-02-27 0.215 336,000 +8,000 0.02% 72,240
2014-02-28 2014-02-26 0.240 328,000 +80,000 0.02% 78,720
2014-02-27 2014-02-25 0.222 248,000 +176,000 0.02% 55,056
2014-02-26 2014-02-24 0.202 72,000 -184,000 0.00% 14,544
2014-02-25 2014-02-21 0.194 256,000 +104,000 0.02% 49,664
2014-02-20 2014-02-18 0.183 152,000 +64,000 0.01% 27,816
2014-02-18 2014-02-14 0.172 88,000 -80,000 0.01% 15,136
2014-02-17 2014-02-13 0.176 168,000 +160,000 0.01% 29,568
2014-02-07 2014-02-05 0.183 8,000 +8,000 0.00% 1,464
2014-01-13 2014-01-09 0.116 0 -24,000
2014-01-10 2014-01-08 0.138 24,000 +24,000 0.00% 3,312
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top