History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.011 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.011 | 0 | -2,936,000 | ||
| 2020-07-10 | 2020-07-08 | 0.022 | 2,936,000 | -584,000 | 0.07% | 64,592 |
| 2020-06-15 | 2020-06-11 | 0.014 | 3,520,000 | +584,000 | 0.09% | 49,280 |
| 2020-02-10 | 2020-02-06 | 0.090 | 2,936,000 | +16,000 | 0.08% | 264,240 |
| 2020-01-16 | 2020-01-14 | 0.101 | 2,920,000 | -168,000 | 0.08% | 294,920 |
| 2019-07-25 | 2019-07-23 | 0.197 | 3,088,000 | -160,000 | 0.08% | 608,336 |
| 2017-12-06 | 2017-12-04 | 0.250 | 3,248,000 | -16,000 | 0.09% | 812,000 |
| 2017-10-04 | 2017-09-29 | 0.249 | 3,264,000 | -1,960,000 | 0.09% | 812,736 |
| 2017-10-03 | 2017-09-28 | 0.229 | 5,224,000 | -520,000 | 0.15% | 1,196,296 |
| 2017-09-25 | 2017-09-21 | 0.228 | 5,744,000 | +120,000 | 0.16% | 1,309,632 |
| 2017-09-20 | 2017-09-18 | 0.240 | 5,624,000 | +176,000 | 0.16% | 1,349,760 |
| 2017-09-19 | 2017-09-15 | 0.243 | 5,448,000 | +24,000 | 0.15% | 1,323,864 |
| 2017-09-13 | 2017-09-11 | 0.249 | 5,424,000 | -216,000 | 0.15% | 1,350,576 |
| 2017-09-12 | 2017-09-08 | 0.235 | 5,640,000 | +336,000 | 0.16% | 1,325,400 |
| 2017-09-11 | 2017-09-07 | 0.250 | 5,304,000 | +320,000 | 0.15% | 1,326,000 |
| 2017-09-06 | 2017-09-04 | 0.260 | 4,984,000 | -120,000 | 0.14% | 1,295,840 |
| 2017-09-05 | 2017-09-01 | 0.260 | 5,104,000 | +240,000 | 0.14% | 1,327,040 |
| 2017-08-30 | 2017-08-28 | 0.270 | 4,864,000 | -8,000 | 0.14% | 1,313,280 |
| 2017-08-28 | 2017-08-24 | 0.270 | 4,872,000 | -232,000 | 0.14% | 1,315,440 |
| 2017-08-25 | 2017-08-22 | 0.265 | 5,104,000 | -208,000 | 0.14% | 1,352,560 |
| 2017-08-24 | 2017-08-21 | 0.255 | 5,312,000 | -96,000 | 0.15% | 1,354,560 |
| 2017-08-22 | 2017-08-18 | 0.255 | 5,408,000 | -24,000 | 0.15% | 1,379,040 |
| 2017-08-18 | 2017-08-16 | 0.255 | 5,432,000 | -16,000 | 0.15% | 1,385,160 |
| 2017-08-17 | 2017-08-15 | 0.260 | 5,448,000 | +224,000 | 0.15% | 1,416,480 |
| 2017-08-10 | 2017-08-08 | 0.260 | 5,224,000 | -32,000 | 0.15% | 1,358,240 |
| 2017-08-08 | 2017-08-04 | 0.265 | 5,256,000 | -104,000 | 0.15% | 1,392,840 |
| 2017-08-07 | 2017-08-03 | 0.265 | 5,360,000 | +376,000 | 0.15% | 1,420,400 |
| 2017-08-04 | 2017-08-02 | 0.280 | 4,984,000 | +80,000 | 0.14% | 1,395,520 |
| 2017-08-02 | 2017-07-31 | 0.290 | 4,904,000 | +280,000 | 0.14% | 1,422,160 |
| 2017-07-31 | 2017-07-27 | 0.300 | 4,624,000 | +120,000 | 0.13% | 1,387,200 |
| 2017-07-28 | 2017-07-26 | 0.295 | 4,504,000 | -232,000 | 0.13% | 1,328,680 |
| 2017-07-26 | 2017-07-24 | 0.275 | 4,736,000 | +80,000 | 0.13% | 1,302,400 |
| 2017-07-24 | 2017-07-20 | 0.280 | 4,656,000 | +152,000 | 0.13% | 1,303,680 |
| 2017-07-20 | 2017-07-18 | 0.290 | 4,504,000 | +40,000 | 0.13% | 1,306,160 |
| 2017-07-17 | 2017-07-13 | 0.300 | 4,464,000 | -160,000 | 0.13% | 1,339,200 |
| 2017-07-13 | 2017-07-11 | 0.285 | 4,624,000 | +160,000 | 0.13% | 1,317,840 |
| 2017-07-12 | 2017-07-10 | 0.290 | 4,464,000 | -80,000 | 0.13% | 1,294,560 |
| 2017-07-11 | 2017-07-07 | 0.285 | 4,544,000 | +80,000 | 0.13% | 1,295,040 |
| 2017-07-04 | 2017-06-30 | 0.315 | 4,464,000 | -456,000 | 0.13% | 1,406,160 |
| 2017-07-03 | 2017-06-29 | 0.300 | 4,920,000 | -200,000 | 0.14% | 1,476,000 |
| 2017-06-30 | 2017-06-28 | 0.280 | 5,120,000 | +200,000 | 0.14% | 1,433,600 |
| 2017-06-21 | 2017-06-19 | 0.320 | 4,920,000 | +776,000 | 0.14% | 1,574,400 |
| 2017-06-20 | 2017-06-16 | 0.350 | 4,144,000 | -80,000 | 0.12% | 1,450,400 |
| 2017-06-14 | 2017-06-12 | 0.345 | 4,224,000 | +160,000 | 0.12% | 1,457,280 |
| 2017-06-13 | 2017-06-09 | 0.355 | 4,064,000 | +48,000 | 0.12% | 1,442,720 |
| 2017-06-12 | 2017-06-08 | 0.355 | 4,016,000 | +48,000 | 0.12% | 1,425,680 |
| 2017-06-09 | 2017-06-07 | 0.350 | 3,968,000 | -96,000 | 0.11% | 1,388,800 |
| 2017-06-08 | 2017-06-06 | 0.350 | 4,064,000 | +240,000 | 0.12% | 1,422,400 |
| 2017-06-07 | 2017-06-05 | 0.365 | 3,824,000 | -240,000 | 0.11% | 1,395,760 |
| 2017-06-06 | 2017-06-02 | 0.355 | 4,064,000 | -104,000 | 0.12% | 1,442,720 |
| 2017-06-05 | 2017-06-01 | 0.350 | 4,168,000 | +80,000 | 0.12% | 1,458,800 |
| 2017-06-01 | 2017-05-29 | 0.355 | 4,088,000 | -80,000 | 0.12% | 1,451,240 |
| 2017-05-31 | 2017-05-26 | 0.365 | 4,168,000 | +160,000 | 0.12% | 1,521,320 |
| 2017-05-29 | 2017-05-25 | 0.350 | 4,008,000 | +240,000 | 0.12% | 1,402,800 |
| 2017-05-26 | 2017-05-24 | 0.370 | 3,768,000 | +120,000 | 0.11% | 1,394,160 |
| 2017-05-24 | 2017-05-22 | 0.335 | 3,648,000 | -664,000 | 0.11% | 1,222,080 |
| 2017-05-22 | 2017-05-18 | 0.295 | 4,312,000 | -616,000 | 0.12% | 1,272,040 |
| 2017-05-19 | 2017-05-17 | 0.285 | 4,928,000 | +344,000 | 0.14% | 1,404,480 |
| 2017-05-17 | 2017-05-15 | 0.290 | 4,584,000 | -304,000 | 0.13% | 1,329,360 |
| 2017-05-16 | 2017-05-12 | 0.275 | 4,888,000 | +440,000 | 0.14% | 1,344,200 |
| 2017-05-15 | 2017-05-11 | 0.285 | 4,448,000 | -80,000 | 0.13% | 1,267,680 |
| 2017-05-12 | 2017-05-10 | 0.285 | 4,528,000 | -72,000 | 0.14% | 1,290,480 |
| 2017-05-09 | 2017-05-05 | 0.275 | 4,600,000 | +72,000 | 0.14% | 1,265,000 |
| 2017-05-05 | 2017-05-02 | 0.280 | 4,528,000 | -80,000 | 0.14% | 1,267,840 |
| 2017-05-04 | 2017-04-28 | 0.280 | 4,608,000 | +200,000 | 0.14% | 1,290,240 |
| 2017-05-02 | 2017-04-27 | 0.285 | 4,408,000 | -160,000 | 0.13% | 1,256,280 |
| 2017-04-26 | 2017-04-24 | 0.285 | 4,568,000 | -80,000 | 0.14% | 1,301,880 |
| 2017-04-20 | 2017-04-18 | 0.285 | 4,648,000 | -80,000 | 0.14% | 1,324,680 |
| 2017-04-19 | 2017-04-13 | 0.265 | 4,728,000 | +72,000 | 0.14% | 1,252,920 |
| 2017-04-18 | 2017-04-12 | 0.270 | 4,656,000 | +128,000 | 0.14% | 1,257,120 |
| 2017-04-11 | 2017-04-07 | 0.295 | 4,528,000 | +120,000 | 0.14% | 1,335,760 |
| 2017-04-07 | 2017-04-05 | 0.295 | 4,408,000 | -120,000 | 0.13% | 1,300,360 |
| 2017-04-06 | 2017-04-03 | 0.300 | 4,528,000 | +64,000 | 0.14% | 1,358,400 |
| 2017-04-05 | 2017-03-31 | 0.295 | 4,464,000 | +96,000 | 0.14% | 1,316,880 |
| 2017-03-31 | 2017-03-29 | 0.300 | 4,368,000 | -240,000 | 0.13% | 1,310,400 |
| 2017-03-30 | 2017-03-28 | 0.300 | 4,608,000 | +200,000 | 0.14% | 1,382,400 |
| 2017-03-28 | 2017-03-24 | 0.305 | 4,408,000 | -192,000 | 0.13% | 1,344,440 |
| 2017-03-27 | 2017-03-23 | 0.300 | 4,600,000 | -88,000 | 0.14% | 1,380,000 |
| 2017-03-23 | 2017-03-21 | 0.295 | 4,688,000 | +200,000 | 0.14% | 1,382,960 |
| 2017-03-22 | 2017-03-20 | 0.295 | 4,488,000 | +64,000 | 0.14% | 1,323,960 |
| 2017-02-23 | 2017-02-21 | 0.300 | 4,424,000 | +120,000 | 0.13% | 1,327,200 |
| 2017-02-16 | 2017-02-14 | 0.305 | 4,304,000 | -32,000 | 0.13% | 1,312,720 |
| 2017-02-14 | 2017-02-10 | 0.300 | 4,336,000 | -80,000 | 0.13% | 1,300,800 |
| 2017-02-13 | 2017-02-09 | 0.310 | 4,416,000 | -8,000 | 0.13% | 1,368,960 |
| 2017-02-09 | 2017-02-07 | 0.305 | 4,424,000 | +120,000 | 0.13% | 1,349,320 |
| 2017-02-08 | 2017-02-06 | 0.310 | 4,304,000 | +56,000 | 0.13% | 1,334,240 |
| 2017-02-03 | 2017-02-01 | 0.330 | 4,248,000 | -80,000 | 0.13% | 1,401,840 |
| 2017-02-01 | 2017-01-25 | 0.310 | 4,328,000 | -48,000 | 0.13% | 1,341,680 |
| 2017-01-25 | 2017-01-23 | 0.300 | 4,376,000 | +480,000 | 0.13% | 1,312,800 |
| 2017-01-23 | 2017-01-19 | 0.305 | 3,896,000 | -48,000 | 0.12% | 1,188,280 |
| 2017-01-20 | 2017-01-18 | 0.305 | 3,944,000 | -600,000 | 0.12% | 1,202,920 |
| 2017-01-16 | 2017-01-12 | 0.300 | 4,544,000 | -224,000 | 0.14% | 1,363,200 |
| 2017-01-05 | 2017-01-03 | 0.295 | 4,768,000 | +1,080,000 | 0.14% | 1,406,560 |
| 2017-01-04 | 2016-12-30 | 0.350 | 3,688,000 | -1,120,000 | 0.11% | 1,290,800 |
| 2017-01-03 | 2016-12-29 | 0.300 | 4,808,000 | +72,000 | 0.15% | 1,442,400 |
| 2016-12-30 | 2016-12-28 | 0.300 | 4,736,000 | +120,000 | 0.14% | 1,420,800 |
| 2016-12-29 | 2016-12-23 | 0.305 | 4,616,000 | +56,000 | 0.14% | 1,407,880 |
| 2016-12-28 | 2016-12-22 | 0.310 | 4,560,000 | +352,000 | 0.14% | 1,413,600 |
| 2016-12-22 | 2016-12-20 | 0.310 | 4,208,000 | -400,000 | 0.13% | 1,304,480 |
| 2016-12-21 | 2016-12-19 | 0.310 | 4,608,000 | -344,000 | 0.14% | 1,428,480 |
| 2016-12-19 | 2016-12-15 | 0.300 | 4,952,000 | +72,000 | 0.15% | 1,485,600 |
| 2016-12-16 | 2016-12-14 | 0.310 | 4,880,000 | +80,000 | 0.15% | 1,512,800 |
| 2016-12-15 | 2016-12-13 | 0.300 | 4,800,000 | +8,000 | 0.15% | 1,440,000 |
| 2016-12-14 | 2016-12-12 | 0.305 | 4,792,000 | +64,000 | 0.14% | 1,461,560 |
| 2016-12-12 | 2016-12-08 | 0.320 | 4,728,000 | +136,000 | 0.14% | 1,512,960 |
| 2016-12-09 | 2016-12-07 | 0.335 | 4,592,000 | -256,000 | 0.14% | 1,538,320 |
| 2016-11-30 | 2016-11-28 | 0.305 | 4,848,000 | +240,000 | 0.15% | 1,478,640 |
| 2016-11-29 | 2016-11-25 | 0.330 | 4,608,000 | -200,000 | 0.14% | 1,520,640 |
| 2016-11-28 | 2016-11-24 | 0.330 | 4,808,000 | +80,000 | 0.15% | 1,586,640 |
| 2016-11-21 | 2016-11-17 | 0.340 | 4,728,000 | +48,000 | 0.14% | 1,607,520 |
| 2016-11-18 | 2016-11-16 | 0.330 | 4,680,000 | -168,000 | 0.14% | 1,544,400 |
| 2016-11-17 | 2016-11-15 | 0.310 | 4,848,000 | +160,000 | 0.15% | 1,502,880 |
| 2016-11-01 | 2016-10-28 | 0.345 | 4,688,000 | +32,000 | 0.14% | 1,617,360 |
| 2016-10-27 | 2016-10-25 | 0.345 | 4,656,000 | -160,000 | 0.15% | 1,606,320 |
| 2016-10-25 | 2016-10-20 | 0.335 | 4,816,000 | -80,000 | 0.16% | 1,613,360 |
| 2016-10-24 | 2016-10-19 | 0.350 | 4,896,000 | +168,000 | 0.16% | 1,713,600 |
| 2016-10-20 | 2016-10-18 | 0.330 | 4,728,000 | +280,000 | 0.16% | 1,560,240 |
| 2016-10-19 | 2016-10-17 | 0.365 | 4,448,000 | +200,000 | 0.15% | 1,623,520 |
| 2016-10-13 | 2016-10-11 | 0.400 | 4,248,000 | -104,000 | 0.14% | 1,699,200 |
| 2016-10-12 | 2016-10-07 | 0.395 | 4,352,000 | -96,000 | 0.14% | 1,719,040 |
| 2016-10-11 | 2016-10-06 | 0.380 | 4,448,000 | -80,000 | 0.15% | 1,690,240 |
| 2016-10-07 | 2016-10-05 | 0.360 | 4,528,000 | +40,000 | 0.15% | 1,630,080 |
| 2016-10-06 | 2016-10-04 | 0.355 | 4,488,000 | +80,000 | 0.15% | 1,593,240 |
| 2016-10-05 | 2016-10-03 | 0.355 | 4,408,000 | +120,000 | 0.15% | 1,564,840 |
| 2016-10-03 | 2016-09-29 | 0.350 | 4,288,000 | -120,000 | 0.14% | 1,500,800 |
| 2016-09-29 | 2016-09-27 | 0.345 | 4,408,000 | -240,000 | 0.15% | 1,520,760 |
| 2016-09-26 | 2016-09-22 | 0.355 | 4,648,000 | +8,000 | 0.16% | 1,650,040 |
| 2016-09-21 | 2016-09-19 | 0.355 | 4,640,000 | -8,000 | 0.16% | 1,647,200 |
| 2016-09-20 | 2016-09-15 | 0.355 | 4,648,000 | -280,000 | 0.16% | 1,650,040 |
| 2016-09-19 | 2016-09-14 | 0.350 | 4,928,000 | +80,000 | 0.17% | 1,724,800 |
| 2016-09-15 | 2016-09-13 | 0.355 | 4,848,000 | +320,000 | 0.16% | 1,721,040 |
| 2016-09-14 | 2016-09-12 | 0.355 | 4,528,000 | -120,000 | 0.15% | 1,607,440 |
| 2016-09-08 | 2016-09-06 | 0.325 | 4,648,000 | -320,000 | 0.16% | 1,510,600 |
| 2016-09-05 | 2016-09-01 | 0.290 | 4,968,000 | -240,000 | 0.17% | 1,440,720 |
| 2016-09-02 | 2016-08-31 | 0.246 | 5,208,000 | -152,000 | 0.18% | 1,281,168 |
| 2016-08-30 | 2016-08-26 | 0.250 | 5,360,000 | -152,000 | 0.18% | 1,340,000 |
| 2016-08-29 | 2016-08-25 | 0.238 | 5,512,000 | +8,000 | 0.19% | 1,311,856 |
| 2016-08-26 | 2016-08-24 | 0.239 | 5,504,000 | +24,000 | 0.19% | 1,315,456 |
| 2016-08-25 | 2016-08-23 | 0.237 | 5,480,000 | -96,000 | 0.19% | 1,298,760 |
| 2016-08-24 | 2016-08-22 | 0.234 | 5,576,000 | +72,000 | 0.19% | 1,304,784 |
| 2016-08-23 | 2016-08-19 | 0.235 | 5,504,000 | -16,000 | 0.19% | 1,293,440 |
| 2016-08-22 | 2016-08-18 | 0.224 | 5,520,000 | +48,000 | 0.19% | 1,236,480 |
| 2016-08-19 | 2016-08-17 | 0.231 | 5,472,000 | -24,000 | 0.19% | 1,264,032 |
| 2016-08-17 | 2016-08-15 | 0.247 | 5,496,000 | +64,000 | 0.19% | 1,357,512 |
| 2016-08-16 | 2016-08-12 | 0.250 | 5,432,000 | +280,000 | 0.18% | 1,358,000 |
| 2016-08-15 | 2016-08-11 | 0.260 | 5,152,000 | -64,000 | 0.17% | 1,339,520 |
| 2016-08-12 | 2016-08-10 | 0.265 | 5,216,000 | +96,000 | 0.18% | 1,382,240 |
| 2016-08-11 | 2016-08-09 | 0.265 | 5,120,000 | -248,000 | 0.17% | 1,356,800 |
| 2016-08-10 | 2016-08-08 | 0.260 | 5,368,000 | +400,000 | 0.18% | 1,395,680 |
| 2016-07-29 | 2016-07-27 | 0.290 | 4,968,000 | +144,000 | 0.17% | 1,440,720 |
| 2016-07-28 | 2016-07-26 | 0.300 | 4,824,000 | -24,000 | 0.16% | 1,447,200 |
| 2016-07-27 | 2016-07-25 | 0.295 | 4,848,000 | -120,000 | 0.16% | 1,430,160 |
| 2016-07-20 | 2016-07-18 | 0.300 | 4,968,000 | -16,000 | 0.17% | 1,490,400 |
| 2016-07-19 | 2016-07-15 | 0.320 | 4,984,000 | -232,000 | 0.17% | 1,594,880 |
| 2016-07-18 | 2016-07-14 | 0.310 | 5,216,000 | +376,000 | 0.18% | 1,616,960 |
| 2016-07-14 | 2016-07-12 | 0.315 | 4,840,000 | -8,000 | 0.16% | 1,524,600 |
| 2016-07-13 | 2016-07-11 | 0.325 | 4,848,000 | +440,000 | 0.16% | 1,575,600 |
| 2016-07-12 | 2016-07-08 | 0.340 | 4,408,000 | -400,000 | 0.15% | 1,498,720 |
| 2016-07-11 | 2016-07-07 | 0.300 | 4,808,000 | +48,000 | 0.16% | 1,442,400 |
| 2016-06-30 | 2016-06-28 | 0.345 | 4,760,000 | +160,000 | 0.16% | 1,642,200 |
| 2016-06-28 | 2016-06-24 | 0.325 | 4,600,000 | -208,000 | 0.16% | 1,495,000 |
| 2016-06-24 | 2016-06-22 | 0.340 | 4,808,000 | -328,000 | 0.16% | 1,634,720 |
| 2016-06-22 | 2016-06-20 | 0.315 | 5,136,000 | -128,000 | 0.17% | 1,617,840 |
| 2016-06-21 | 2016-06-17 | 0.310 | 5,264,000 | +128,000 | 0.18% | 1,631,840 |
| 2016-06-20 | 2016-06-16 | 0.310 | 5,136,000 | -80,000 | 0.17% | 1,592,160 |
| 2016-06-16 | 2016-06-14 | 0.300 | 5,216,000 | +120,000 | 0.18% | 1,564,800 |
| 2016-06-15 | 2016-06-13 | 0.320 | 5,096,000 | +80,000 | 0.17% | 1,630,720 |
| 2016-06-14 | 2016-06-10 | 0.335 | 5,016,000 | -56,000 | 0.17% | 1,680,360 |
| 2016-06-13 | 2016-06-08 | 0.320 | 5,072,000 | -320,000 | 0.17% | 1,623,040 |
| 2016-06-10 | 2016-06-07 | 0.305 | 5,392,000 | -280,000 | 0.18% | 1,644,560 |
| 2016-06-08 | 2016-06-06 | 0.275 | 5,672,000 | +336,000 | 0.19% | 1,559,800 |
| 2016-06-07 | 2016-06-03 | 0.305 | 5,336,000 | -152,000 | 0.18% | 1,627,480 |
| 2016-06-06 | 2016-06-02 | 0.255 | 5,488,000 | -200,000 | 0.19% | 1,399,440 |
| 2016-06-03 | 2016-06-01 | 0.236 | 5,688,000 | +48,000 | 0.19% | 1,342,368 |
| 2016-06-02 | 2016-05-31 | 0.225 | 5,640,000 | -80,000 | 0.19% | 1,269,000 |
| 2016-05-31 | 2016-05-27 | 0.210 | 5,720,000 | +80,000 | 0.19% | 1,201,200 |
| 2016-05-17 | 2016-05-13 | 0.218 | 5,640,000 | -80,000 | 0.19% | 1,229,520 |
| 2016-05-13 | 2016-05-11 | 0.209 | 5,720,000 | +232,000 | 0.19% | 1,195,480 |
| 2016-04-18 | 2016-04-14 | 0.210 | 5,488,000 | -104,000 | 0.19% | 1,152,480 |
| 2016-04-15 | 2016-04-13 | 0.202 | 5,592,000 | +104,000 | 0.19% | 1,129,584 |
| 2016-04-12 | 2016-04-08 | 0.214 | 5,488,000 | -80,000 | 0.19% | 1,174,432 |
| 2016-04-06 | 2016-04-01 | 0.212 | 5,568,000 | +80,000 | 0.19% | 1,180,416 |
| 2016-03-17 | 2016-03-15 | 0.260 | 5,488,000 | -32,000 | 0.19% | 1,426,880 |
| 2016-02-29 | 2016-02-25 | 0.250 | 5,520,000 | +32,000 | 0.19% | 1,380,000 |
| 2016-02-25 | 2016-02-23 | 0.250 | 5,488,000 | +80,000 | 0.19% | 1,372,000 |
| 2016-02-24 | 2016-02-22 | 0.260 | 5,408,000 | -40,000 | 0.18% | 1,406,080 |
| 2016-02-23 | 2016-02-19 | 0.242 | 5,448,000 | -288,000 | 0.18% | 1,318,416 |
| 2016-02-22 | 2016-02-18 | 0.190 | 5,736,000 | +368,000 | 0.19% | 1,089,840 |
| 2016-02-19 | 2016-02-17 | 0.232 | 5,368,000 | -80,000 | 0.18% | 1,245,376 |
| 2016-02-18 | 2016-02-16 | 0.250 | 5,448,000 | +72,000 | 0.18% | 1,362,000 |
| 2016-02-17 | 2016-02-15 | 0.249 | 5,376,000 | +120,000 | 0.18% | 1,338,624 |
| 2016-02-16 | 2016-02-12 | 0.275 | 5,256,000 | -8,000 | 0.18% | 1,445,400 |
| 2016-02-12 | 2016-02-05 | 0.275 | 5,264,000 | +112,000 | 0.18% | 1,447,600 |
| 2016-02-11 | 2016-02-04 | 0.290 | 5,152,000 | -56,000 | 0.17% | 1,494,080 |
| 2016-02-05 | 2016-02-03 | 0.295 | 5,208,000 | +200,000 | 0.18% | 1,536,360 |
| 2016-01-28 | 2016-01-26 | 0.330 | 5,008,000 | -80,000 | 0.17% | 1,652,640 |
| 2016-01-27 | 2016-01-25 | 0.330 | 5,088,000 | +120,000 | 0.17% | 1,679,040 |
| 2016-01-22 | 2016-01-20 | 0.340 | 4,968,000 | -280,000 | 0.17% | 1,689,120 |
| 2016-01-21 | 2016-01-19 | 0.340 | 5,248,000 | +88,000 | 0.18% | 1,784,320 |
| 2016-01-13 | 2016-01-11 | 0.290 | 5,160,000 | -80,000 | 0.18% | 1,496,400 |
| 2016-01-08 | 2016-01-06 | 0.310 | 5,240,000 | -88,000 | 0.18% | 1,624,400 |
| 2016-01-07 | 2016-01-05 | 0.295 | 5,328,000 | +88,000 | 0.18% | 1,571,760 |
| 2016-01-05 | 2015-12-31 | 0.300 | 5,240,000 | +120,000 | 0.18% | 1,572,000 |
| 2015-12-17 | 2015-12-15 | 0.300 | 5,120,000 | -128,000 | 0.17% | 1,536,000 |
| 2015-12-16 | 2015-12-14 | 0.300 | 5,248,000 | +128,000 | 0.18% | 1,574,400 |
| 2015-11-19 | 2015-11-17 | 0.320 | 5,120,000 | -24,000 | 0.17% | 1,638,400 |
| 2015-11-18 | 2015-11-16 | 0.315 | 5,144,000 | +64,000 | 0.17% | 1,620,360 |
| 2015-11-12 | 2015-11-10 | 0.365 | 5,080,000 | -176,000 | 0.17% | 1,854,200 |
| 2015-11-11 | 2015-11-09 | 0.360 | 5,256,000 | +176,000 | 0.18% | 1,892,160 |
| 2015-11-06 | 2015-11-04 | 0.380 | 5,080,000 | -88,000 | 0.17% | 1,930,400 |
| 2015-11-03 | 2015-10-30 | 0.375 | 5,168,000 | -32,000 | 0.18% | 1,938,000 |
| 2015-11-02 | 2015-10-29 | 0.350 | 5,200,000 | +120,000 | 0.18% | 1,820,000 |
| 2015-10-29 | 2015-10-27 | 0.380 | 5,080,000 | +272,000 | 0.17% | 1,930,400 |
| 2015-10-27 | 2015-10-23 | 0.355 | 4,808,000 | -88,000 | 0.16% | 1,706,840 |
| 2015-10-20 | 2015-10-16 | 0.255 | 4,896,000 | -312,000 | 0.17% | 1,248,480 |
| 2015-10-13 | 2015-10-09 | 0.250 | 5,208,000 | +272,000 | 0.18% | 1,302,000 |
| 2015-10-09 | 2015-10-07 | 0.255 | 4,936,000 | -8,000 | 0.17% | 1,258,680 |
| 2015-10-08 | 2015-10-06 | 0.255 | 4,944,000 | +48,000 | 0.17% | 1,260,720 |
| 2015-10-07 | 2015-10-05 | 0.255 | 4,896,000 | +24,000 | 0.17% | 1,248,480 |
| 2015-08-07 | 2015-08-05 | 0.355 | 4,872,000 | -24,000 | 0.16% | 1,729,560 |
| 2015-08-03 | 2015-07-30 | 0.350 | 4,896,000 | +120,000 | 0.16% | 1,713,600 |
| 2015-07-30 | 2015-07-28 | 0.355 | 4,776,000 | +80,000 | 0.16% | 1,695,480 |
| 2015-07-29 | 2015-07-27 | 0.375 | 4,696,000 | -8,000 | 0.16% | 1,761,000 |
| 2015-07-28 | 2015-07-24 | 0.380 | 4,704,000 | -72,000 | 0.16% | 1,787,520 |
| 2015-07-27 | 2015-07-23 | 0.380 | 4,776,000 | +88,000 | 0.16% | 1,814,880 |
| 2015-07-22 | 2015-07-20 | 0.400 | 4,688,000 | +152,000 | 0.16% | 1,875,200 |
| 2015-07-21 | 2015-07-17 | 0.390 | 4,536,000 | -80,000 | 0.15% | 1,769,040 |
| 2015-07-17 | 2015-07-15 | 0.370 | 4,616,000 | +80,000 | 0.15% | 1,707,920 |
| 2015-07-16 | 2015-07-14 | 0.395 | 4,536,000 | +152,000 | 0.15% | 1,791,720 |
| 2015-07-15 | 2015-07-13 | 0.400 | 4,384,000 | -280,000 | 0.14% | 1,753,600 |
| 2015-07-14 | 2015-07-10 | 0.355 | 4,664,000 | +160,000 | 0.15% | 1,655,720 |
| 2015-07-13 | 2015-07-09 | 0.320 | 4,504,000 | +176,000 | 0.14% | 1,441,280 |
| 2015-07-10 | 2015-07-08 | 0.255 | 4,328,000 | +48,000 | 0.14% | 1,103,640 |
| 2015-07-09 | 2015-07-07 | 0.300 | 4,280,000 | -160,000 | 0.14% | 1,284,000 |
| 2015-07-08 | 2015-07-06 | 0.335 | 4,440,000 | -40,000 | 0.14% | 1,487,400 |
| 2015-07-07 | 2015-07-03 | 0.365 | 4,480,000 | -80,000 | 0.14% | 1,635,200 |
| 2015-07-02 | 2015-06-29 | 0.420 | 4,560,000 | +80,000 | 0.15% | 1,915,200 |
| 2015-06-22 | 2015-06-18 | 0.480 | 4,480,000 | +120,000 | 0.14% | 2,150,400 |
| 2015-06-19 | 2015-06-17 | 0.475 | 4,360,000 | -120,000 | 0.14% | 2,071,000 |
| 2015-06-18 | 2015-06-16 | 0.480 | 4,480,000 | +120,000 | 0.14% | 2,150,400 |
| 2015-06-17 | 2015-06-15 | 0.475 | 4,360,000 | +216,000 | 0.14% | 2,071,000 |
| 2015-06-16 | 2015-06-12 | 0.510 | 4,144,000 | -136,000 | 0.13% | 2,113,440 |
| 2015-06-12 | 2015-06-10 | 0.475 | 4,280,000 | +128,000 | 0.14% | 2,033,000 |
| 2015-06-11 | 2015-06-09 | 0.485 | 4,152,000 | -112,000 | 0.13% | 2,013,720 |
| 2015-06-10 | 2015-06-08 | 0.495 | 4,264,000 | -64,000 | 0.14% | 2,110,680 |
| 2015-06-09 | 2015-06-05 | 0.500 | 4,328,000 | +24,000 | 0.14% | 2,164,000 |
| 2015-06-08 | 2015-06-04 | 0.485 | 4,304,000 | +272,000 | 0.14% | 2,087,440 |
| 2015-06-05 | 2015-06-03 | 0.495 | 4,032,000 | +160,000 | 0.13% | 1,995,840 |
| 2015-06-04 | 2015-06-02 | 0.510 | 3,872,000 | -72,000 | 0.12% | 1,974,720 |
| 2015-06-02 | 2015-05-29 | 0.520 | 3,944,000 | +80,000 | 0.13% | 2,050,880 |
| 2015-05-29 | 2015-05-27 | 0.510 | 3,864,000 | +120,000 | 0.12% | 1,970,640 |
| 2015-05-28 | 2015-05-26 | 0.530 | 3,744,000 | -200,000 | 0.12% | 1,984,320 |
| 2015-05-26 | 2015-05-21 | 0.540 | 3,944,000 | +200,000 | 0.13% | 2,129,760 |
| 2015-05-21 | 2015-05-19 | 0.540 | 3,744,000 | -80,000 | 0.12% | 2,021,760 |
| 2015-05-20 | 2015-05-18 | 0.550 | 3,824,000 | +856,000 | 0.12% | 2,103,200 |
| 2015-05-19 | 2015-05-15 | 0.590 | 2,968,000 | -120,000 | 0.09% | 1,751,120 |
| 2015-05-18 | 2015-05-14 | 0.570 | 3,088,000 | +40,000 | 0.10% | 1,760,160 |
| 2015-05-15 | 2015-05-13 | 0.560 | 3,048,000 | -120,000 | 0.10% | 1,706,880 |
| 2015-05-14 | 2015-05-12 | 0.550 | 3,168,000 | -160,000 | 0.10% | 1,742,400 |
| 2015-05-07 | 2015-05-05 | 0.550 | 3,328,000 | +160,000 | 0.11% | 1,830,400 |
| 2015-05-06 | 2015-05-04 | 0.530 | 3,168,000 | -160,000 | 0.10% | 1,679,040 |
| 2015-05-05 | 2015-04-30 | 0.520 | 3,328,000 | -80,000 | 0.11% | 1,730,560 |
| 2015-05-04 | 2015-04-29 | 0.520 | 3,408,000 | +768,000 | 0.11% | 1,772,160 |
| 2015-04-29 | 2015-04-27 | 0.530 | 2,640,000 | +344,000 | 0.08% | 1,399,200 |
| 2015-04-27 | 2015-04-23 | 0.520 | 2,296,000 | +160,000 | 0.07% | 1,193,920 |
| 2015-04-24 | 2015-04-22 | 0.540 | 2,136,000 | +24,000 | 0.07% | 1,153,440 |
| 2015-04-23 | 2015-04-21 | 0.530 | 2,112,000 | +16,000 | 0.07% | 1,119,360 |
| 2015-04-21 | 2015-04-17 | 0.540 | 2,096,000 | +32,000 | 0.07% | 1,131,840 |
| 2015-04-20 | 2015-04-16 | 0.550 | 2,064,000 | +368,000 | 0.07% | 1,135,200 |
| 2015-04-17 | 2015-04-15 | 0.570 | 1,696,000 | +272,000 | 0.05% | 966,720 |
| 2015-04-16 | 2015-04-14 | 0.610 | 1,424,000 | -120,000 | 0.05% | 868,640 |
| 2015-04-15 | 2015-04-13 | 0.610 | 1,544,000 | +512,000 | 0.05% | 941,840 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,032,000 | -312,000 | 0.03% | 629,520 |
| 2015-04-13 | 2015-04-09 | 0.600 | 1,344,000 | -600,000 | 0.04% | 806,400 |
| 2015-04-10 | 2015-04-08 | 0.540 | 1,944,000 | -80,000 | 0.06% | 1,049,760 |
| 2015-04-09 | 2015-04-02 | 0.550 | 2,024,000 | -304,000 | 0.06% | 1,113,200 |
| 2015-04-08 | 2015-04-01 | 0.550 | 2,328,000 | -112,000 | 0.07% | 1,280,400 |
| 2015-04-02 | 2015-03-31 | 0.540 | 2,440,000 | +200,000 | 0.08% | 1,317,600 |
| 2015-04-01 | 2015-03-30 | 0.550 | 2,240,000 | -120,000 | 0.07% | 1,232,000 |
| 2015-03-30 | 2015-03-26 | 0.500 | 2,360,000 | +200,000 | 0.07% | 1,180,000 |
| 2015-03-27 | 2015-03-25 | 0.550 | 2,160,000 | -80,000 | 0.07% | 1,188,000 |
| 2015-03-26 | 2015-03-24 | 0.550 | 2,240,000 | -40,000 | 0.07% | 1,232,000 |
| 2015-03-24 | 2015-03-20 | 0.490 | 2,280,000 | +56,000 | 0.07% | 1,117,200 |
| 2015-03-16 | 2015-03-12 | 0.495 | 2,224,000 | -912,000 | 0.07% | 1,100,880 |
| 2015-03-13 | 2015-03-11 | 0.500 | 3,136,000 | -1,464,000 | 0.10% | 1,568,000 |
| 2015-03-09 | 2015-03-05 | 0.500 | 4,600,000 | -120,000 | 0.14% | 2,300,000 |
| 2015-03-03 | 2015-02-27 | 0.400 | 4,720,000 | +600,000 | 0.15% | 1,888,000 |
| 2015-02-02 | 2015-01-29 | 0.480 | 4,120,000 | -2,000,000 | 0.13% | 1,977,600 |
| 2015-01-30 | 2015-01-28 | 0.490 | 6,120,000 | -184,000 | 0.19% | 2,998,800 |
| 2015-01-28 | 2015-01-26 | 0.520 | 6,304,000 | -600,000 | 0.20% | 3,278,080 |
| 2015-01-27 | 2015-01-23 | 0.520 | 6,904,000 | -4,312,000 | 0.21% | 3,590,080 |
| 2015-01-22 | 2015-01-20 | 0.510 | 11,216,000 | -4,912,000 | 0.35% | 5,720,160 |
| 2015-01-20 | 2015-01-16 | 0.540 | 16,128,000 | -1,600,000 | 0.50% | 8,709,120 |
| 2015-01-19 | 2015-01-15 | 0.550 | 17,728,000 | -10,424,000 | 0.55% | 9,750,400 |
| 2014-12-15 | 2014-12-11 | 0.570 | 28,152,000 | -8,000 | 0.94% | 16,046,640 |
| 2014-12-11 | 2014-12-09 | 0.570 | 28,160,000 | -120,000 | 0.94% | 16,051,200 |
| 2014-12-05 | 2014-12-03 | 0.560 | 28,280,000 | -17,800,000 | 0.97% | 15,836,800 |
| 2014-12-04 | 2014-12-02 | 0.610 | 46,080,000 | +312,000 | 1.58% | 28,108,800 |
| 2014-11-28 | 2014-11-26 | 0.570 | 45,768,000 | -600,000 | 1.57% | 26,087,760 |
| 2014-11-20 | 2014-11-18 | 0.690 | 46,368,000 | +16,000 | 1.91% | 31,993,920 |
| 2014-11-13 | 2014-11-11 | 0.620 | 46,352,000 | +44,208,000 | 1.90% | 28,738,240 |
| 2014-11-05 | 2014-11-03 | 0.680 | 2,144,000 | -200,000 | 0.09% | 1,457,920 |
| 2014-11-04 | 2014-10-31 | 0.660 | 2,344,000 | -240,000 | 0.10% | 1,547,040 |
| 2014-10-30 | 2014-10-28 | 0.590 | 2,584,000 | +240,000 | 0.11% | 1,524,560 |
| 2014-10-23 | 2014-10-21 | 0.530 | 2,344,000 | -400,000 | 0.10% | 1,242,320 |
| 2014-10-22 | 2014-10-20 | 0.540 | 2,744,000 | -200,000 | 0.12% | 1,481,760 |
| 2014-10-20 | 2014-10-16 | 0.530 | 2,944,000 | -224,000 | 0.13% | 1,560,320 |
| 2014-10-14 | 2014-10-10 | 0.480 | 3,168,000 | -752,000 | 0.14% | 1,520,640 |
| 2014-10-10 | 2014-10-08 | 0.490 | 3,920,000 | -456,000 | 0.17% | 1,920,800 |
| 2014-10-08 | 2014-10-06 | 0.520 | 4,376,000 | -248,000 | 0.19% | 2,275,520 |
| 2014-10-07 | 2014-10-03 | 0.485 | 4,624,000 | -240,000 | 0.20% | 2,242,640 |
| 2014-10-03 | 2014-09-29 | 0.500 | 4,864,000 | +304,000 | 0.21% | 2,432,000 |
| 2014-09-30 | 2014-09-26 | 0.510 | 4,560,000 | +144,000 | 0.20% | 2,325,600 |
| 2014-09-29 | 2014-09-25 | 0.520 | 4,416,000 | -392,000 | 0.19% | 2,296,320 |
| 2014-09-26 | 2014-09-24 | 0.560 | 4,808,000 | -1,056,000 | 0.21% | 2,692,480 |
| 2014-09-25 | 2014-09-23 | 0.520 | 5,864,000 | +200,000 | 0.26% | 3,049,280 |
| 2014-09-24 | 2014-09-22 | 0.520 | 5,664,000 | -200,000 | 0.25% | 2,945,280 |
| 2014-09-22 | 2014-09-18 | 0.550 | 5,864,000 | +168,000 | 0.26% | 3,225,200 |
| 2014-09-19 | 2014-09-17 | 0.560 | 5,696,000 | +160,000 | 0.25% | 3,189,760 |
| 2014-09-18 | 2014-09-16 | 0.570 | 5,536,000 | +280,000 | 0.24% | 3,155,520 |
| 2014-09-12 | 2014-09-10 | 0.550 | 5,256,000 | +216,000 | 0.23% | 2,890,800 |
| 2014-09-02 | 2014-08-29 | 0.495 | 5,040,000 | +1,304,000 | 0.22% | 2,494,800 |
| 2014-08-26 | 2014-08-22 | 0.495 | 3,736,000 | +32,000 | 0.16% | 1,849,320 |
| 2014-08-25 | 2014-08-21 | 0.510 | 3,704,000 | +80,000 | 0.16% | 1,889,040 |
| 2014-08-18 | 2014-08-14 | 0.475 | 3,624,000 | -640,000 | 0.16% | 1,721,400 |
| 2014-08-15 | 2014-08-13 | 0.440 | 4,264,000 | -736,000 | 0.19% | 1,876,160 |
| 2014-08-08 | 2014-08-06 | 0.380 | 5,000,000 | -32,000 | 0.22% | 1,900,000 |
| 2014-08-04 | 2014-07-31 | 0.320 | 5,032,000 | +32,000 | 0.22% | 1,610,240 |
| 2014-07-18 | 2014-07-16 | 0.205 | 5,000,000 | +296,000 | 0.24% | 1,025,000 |
| 2014-07-17 | 2014-07-15 | 0.218 | 4,704,000 | +384,000 | 0.22% | 1,025,472 |
| 2014-07-16 | 2014-07-14 | 0.210 | 4,320,000 | +320,000 | 0.21% | 907,200 |
| 2014-07-04 | 2014-07-02 | 0.175 | 4,000,000 | +3,712,000 | 0.19% | 700,000 |
| 2014-03-26 | 2014-03-24 | 0.192 | 288,000 | +96,000 | 0.02% | 55,296 |
| 2014-03-25 | 2014-03-21 | 0.200 | 192,000 | +24,000 | 0.01% | 38,400 |
| 2014-03-20 | 2014-03-18 | 0.196 | 168,000 | +168,000 | 0.01% | 32,928 |
| 2013-12-12 | 2013-12-10 | 0.088 | 0 | -2,424,000 | ||
| 2013-12-11 | 2013-12-09 | 0.095 | 2,424,000 | -832,000 | 0.16% | 230,280 |
| 2013-10-04 | 2013-10-02 | 0.128 | 3,256,000 | -24,000 | 0.22% | 416,768 |
| 2013-09-30 | 2013-09-26 | 0.128 | 3,280,000 | -80,000 | 0.22% | 419,840 |
| 2013-08-21 | 2013-08-19 | 0.120 | 3,360,000 | -88,000 | 0.23% | 403,200 |
| 2013-08-16 | 2013-08-13 | 0.135 | 3,448,000 | +88,000 | 0.23% | 465,480 |
| 2013-08-15 | 2013-08-12 | 0.129 | 3,360,000 | +104,000 | 0.23% | 433,440 |
| 2013-07-15 | 2013-07-11 | 0.150 | 3,256,000 | +88,000 | 0.22% | 488,400 |
| 2013-07-11 | 2013-07-09 | 0.151 | 3,168,000 | +80,000 | 0.22% | 478,368 |
| 2013-05-10 | 2013-05-08 | 0.160 | 3,088,000 | +384,000 | 0.21% | 494,080 |
| 2013-04-15 | 2013-04-11 | 0.169 | 2,704,000 | +136,000 | 0.18% | 456,976 |
| 2013-03-12 | 2013-03-08 | 0.183 | 2,568,000 | +232,000 | 0.17% | 469,944 |
| 2013-03-11 | 2013-03-07 | 0.176 | 2,336,000 | +440,000 | 0.16% | 411,136 |
| 2013-03-04 | 2013-02-28 | 0.180 | 1,896,000 | +1,576,000 | 0.13% | 341,280 |
| 2013-03-01 | 2013-02-27 | 0.178 | 320,000 | +320,000 | 0.02% | 56,960 |
| 2007-06-26 | 2007-06-22 | 1.362 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy