History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -22,768,000
2022-01-03 2021-12-29 0.011 22,768,000 -1,216,000 0.58% 250,448
2021-12-30 2021-12-28 0.010 23,984,000 +2,560,000 0.61% 239,840
2021-12-29 2021-12-24 0.010 21,424,000 +120,000 0.54% 214,240
2021-12-28 2021-12-22 0.011 21,304,000 +3,416,000 0.54% 234,344
2021-12-23 2021-12-21 0.013 17,888,000 +3,480,000 0.45% 232,544
2021-12-22 2021-12-20 0.017 14,408,000 -40,000 0.37% 244,936
2021-12-21 2021-12-17 0.035 14,448,000 +776,000 0.37% 505,680
2021-12-20 2021-12-16 0.035 13,672,000 +1,080,000 0.35% 478,520
2021-12-15 2021-12-13 0.037 12,592,000 +704,000 0.32% 465,904
2021-12-02 2021-11-30 0.041 11,888,000 +576,000 0.30% 487,408
2021-11-10 2021-11-08 0.044 11,312,000 +2,112,000 0.29% 497,728
2021-10-15 2021-10-11 0.044 9,200,000 -176,000 0.23% 404,800
2021-10-07 2021-10-05 0.041 9,376,000 +728,000 0.24% 384,416
2021-10-05 2021-09-30 0.045 8,648,000 -88,000 0.22% 389,160
2021-10-04 2021-09-29 0.053 8,736,000 -1,288,000 0.22% 463,008
2021-09-30 2021-09-28 0.052 10,024,000 -3,336,000 0.25% 521,248
2021-09-27 2021-09-23 0.036 13,360,000 +336,000 0.34% 480,960
2021-09-24 2021-09-21 0.033 13,024,000 +432,000 0.33% 429,792
2021-09-21 2021-09-17 0.034 12,592,000 +568,000 0.32% 428,128
2021-09-20 2021-09-16 0.034 12,024,000 +8,000 0.31% 408,816
2021-09-15 2021-09-13 0.034 12,016,000 +616,000 0.31% 408,544
2021-09-14 2021-09-10 0.036 11,400,000 +808,000 0.29% 410,400
2021-09-10 2021-09-08 0.036 10,592,000 +568,000 0.27% 381,312
2021-08-12 2021-08-10 0.039 10,024,000 -680,000 0.25% 390,936
2021-07-29 2021-07-27 0.040 10,704,000 -48,000 0.27% 428,160
2021-07-27 2021-07-23 0.042 10,752,000 -1,712,000 0.27% 451,584
2021-07-26 2021-07-22 0.040 12,464,000 -16,000 0.32% 498,560
2021-07-22 2021-07-20 0.036 12,480,000 -576,000 0.32% 449,280
2021-07-20 2021-07-16 0.041 13,056,000 -104,000 0.33% 535,296
2021-07-15 2021-07-13 0.036 13,160,000 -8,000 0.33% 473,760
2021-05-03 2021-04-29 0.026 13,168,000 +2,488,000 0.33% 342,368
2021-04-29 2021-04-27 0.026 10,680,000 +656,000 0.27% 277,680
2021-04-13 2021-04-09 0.018 10,024,000 -4,824,000 0.25% 180,432
2021-01-05 2020-12-31 0.043 14,848,000 -392,000 0.38% 638,464
2020-09-01 2020-08-28 0.033 15,240,000 -208,000 0.39% 502,920
2020-08-17 2020-08-13 0.026 15,448,000 +208,000 0.39% 401,648
2020-07-14 2020-07-10 0.030 15,240,000 -192,000 0.39% 457,200
2020-06-19 2020-06-17 0.020 15,432,000 +192,000 0.39% 308,640
2019-10-23 2019-10-21 0.125 15,240,000 +24,000 0.41% 1,905,000
2019-10-14 2019-10-10 0.100 15,216,000 +8,000 0.41% 1,521,600
2019-09-03 2019-08-30 0.201 15,208,000 +120,000 0.41% 3,056,808
2019-08-08 2019-08-06 0.219 15,088,000 -64,000 0.40% 3,304,272
2019-08-06 2019-08-02 0.240 15,152,000 -88,000 0.40% 3,636,480
2019-08-02 2019-07-31 0.242 15,240,000 -16,000 0.41% 3,688,080
2019-08-01 2019-07-30 0.235 15,256,000 -32,000 0.41% 3,585,160
2019-07-31 2019-07-29 0.220 15,288,000 -16,000 0.41% 3,363,360
2019-07-18 2019-07-16 0.164 15,304,000 -16,000 0.41% 2,509,856
2019-05-29 2019-05-27 0.142 15,320,000 +72,000 0.41% 2,175,440
2019-05-27 2019-05-23 0.155 15,248,000 +72,000 0.41% 2,363,440
2019-03-01 2019-02-27 0.250 15,176,000 -40,000 0.40% 3,794,000
2019-02-18 2019-02-14 0.255 15,216,000 -8,000 0.41% 3,880,080
2019-02-11 2019-02-04 0.250 15,224,000 +288,000 0.41% 3,806,000
2019-01-15 2019-01-11 0.248 14,936,000 +16,000 0.40% 3,704,128
2019-01-14 2019-01-10 0.248 14,920,000 -16,000 0.40% 3,700,160
2019-01-09 2019-01-07 0.250 14,936,000 +552,000 0.40% 3,734,000
2019-01-03 2018-12-31 0.250 14,384,000 -40,000 0.38% 3,596,000
2018-12-28 2018-12-24 0.255 14,424,000 -312,000 0.38% 3,678,120
2018-10-24 2018-10-22 0.208 14,736,000 -320,000 0.39% 3,065,088
2018-10-23 2018-10-19 0.190 15,056,000 +392,000 0.40% 2,860,640
2018-09-17 2018-09-13 0.234 14,664,000 +200,000 0.39% 3,431,376
2018-08-29 2018-08-27 0.245 14,464,000 +432,000 0.39% 3,543,680
2018-07-27 2018-07-25 0.250 14,032,000 -96,000 0.37% 3,508,000
2018-07-18 2018-07-16 0.260 14,128,000 +216,000 0.38% 3,673,280
2018-07-16 2018-07-12 0.265 13,912,000 +176,000 0.37% 3,686,680
2018-05-07 2018-05-03 0.290 13,736,000 -104,000 0.37% 3,983,440
2018-05-04 2018-05-02 0.285 13,840,000 +104,000 0.37% 3,944,400
2018-04-19 2018-04-17 0.310 13,736,000 -120,000 0.37% 4,258,160
2018-03-28 2018-03-26 0.345 13,856,000 -584,000 0.37% 4,780,320
2018-03-14 2018-03-12 0.370 14,440,000 -176,000 0.39% 5,342,800
2018-03-09 2018-03-07 0.375 14,616,000 -80,000 0.39% 5,481,000
2018-03-05 2018-03-01 0.370 14,696,000 +96,000 0.39% 5,437,520
2018-02-13 2018-02-09 0.395 14,600,000 +40,000 0.41% 5,767,000
2018-02-09 2018-02-07 0.395 14,560,000 +208,000 0.41% 5,751,200
2018-02-08 2018-02-06 0.385 14,352,000 -160,000 0.40% 5,525,520
2018-02-07 2018-02-05 0.405 14,512,000 +96,000 0.40% 5,877,360
2018-02-06 2018-02-02 0.400 14,416,000 -32,000 0.40% 5,766,400
2018-02-02 2018-01-31 0.400 14,448,000 -144,000 0.40% 5,779,200
2018-02-01 2018-01-30 0.395 14,592,000 +40,000 0.41% 5,763,840
2018-01-31 2018-01-29 0.400 14,552,000 +200,000 0.41% 5,820,800
2018-01-29 2018-01-25 0.410 14,352,000 -120,000 0.40% 5,884,320
2018-01-26 2018-01-24 0.410 14,472,000 -224,000 0.41% 5,933,520
2018-01-24 2018-01-22 0.360 14,696,000 +16,000 0.41% 5,290,560
2018-01-23 2018-01-19 0.340 14,680,000 -88,000 0.41% 4,991,200
2018-01-22 2018-01-18 0.325 14,768,000 +184,000 0.41% 4,799,600
2018-01-18 2018-01-16 0.315 14,584,000 +48,000 0.41% 4,593,960
2018-01-16 2018-01-12 0.315 14,536,000 +40,000 0.41% 4,578,840
2018-01-10 2018-01-08 0.295 14,496,000 -272,000 0.41% 4,276,320
2018-01-04 2018-01-02 0.325 14,768,000 -160,000 0.41% 4,799,600
2018-01-03 2017-12-29 0.330 14,928,000 -464,000 0.42% 4,926,240
2018-01-02 2017-12-28 0.305 15,392,000 -248,000 0.43% 4,694,560
2017-12-27 2017-12-21 0.290 15,640,000 -792,000 0.44% 4,535,600
2017-12-22 2017-12-20 0.280 16,432,000 -928,000 0.46% 4,600,960
2017-12-20 2017-12-18 0.295 17,360,000 -200,000 0.49% 5,121,200
2017-12-18 2017-12-14 0.300 17,560,000 -200,000 0.49% 5,268,000
2017-12-15 2017-12-13 0.285 17,760,000 -128,000 0.50% 5,061,600
2017-12-14 2017-12-12 0.270 17,888,000 -400,000 0.50% 4,829,760
2017-11-15 2017-11-13 0.255 18,288,000 +200,000 0.51% 4,663,440
2017-11-14 2017-11-10 0.260 18,088,000 +208,000 0.51% 4,702,880
2017-11-10 2017-11-08 0.265 17,880,000 +200,000 0.50% 4,738,200
2017-11-06 2017-11-02 0.285 17,680,000 +288,000 0.50% 5,038,800
2017-10-24 2017-10-20 0.295 17,392,000 +112,000 0.49% 5,130,640
2017-10-23 2017-10-19 0.270 17,280,000 +576,000 0.48% 4,665,600
2017-10-20 2017-10-18 0.275 16,704,000 +80,000 0.47% 4,593,600
2017-10-19 2017-10-17 0.265 16,624,000 +240,000 0.47% 4,405,360
2017-10-18 2017-10-16 0.280 16,384,000 -2,160,000 0.46% 4,587,520
2017-10-17 2017-10-13 0.270 18,544,000 -176,000 0.52% 5,006,880
2017-10-16 2017-10-12 0.250 18,720,000 -224,000 0.52% 4,680,000
2017-10-10 2017-10-06 0.230 18,944,000 +32,000 0.53% 4,357,120
2017-10-04 2017-09-29 0.249 18,912,000 -120,000 0.53% 4,709,088
2017-10-03 2017-09-28 0.229 19,032,000 -80,000 0.53% 4,358,328
2017-09-27 2017-09-25 0.220 19,112,000 -96,000 0.54% 4,204,640
2017-09-26 2017-09-22 0.225 19,208,000 -504,000 0.54% 4,321,800
2017-09-25 2017-09-21 0.228 19,712,000 +80,000 0.55% 4,494,336
2017-09-21 2017-09-19 0.230 19,632,000 +160,000 0.55% 4,515,360
2017-09-13 2017-09-11 0.249 19,472,000 -320,000 0.55% 4,848,528
2017-09-12 2017-09-08 0.235 19,792,000 +280,000 0.56% 4,651,120
2017-09-11 2017-09-07 0.250 19,512,000 +80,000 0.55% 4,878,000
2017-09-05 2017-09-01 0.260 19,432,000 +80,000 0.54% 5,052,320
2017-08-24 2017-08-21 0.255 19,352,000 +120,000 0.54% 4,934,760
2017-08-15 2017-08-11 0.260 19,232,000 +64,000 0.54% 5,000,320
2017-08-14 2017-08-10 0.265 19,168,000 +240,000 0.54% 5,079,520
2017-08-08 2017-08-04 0.265 18,928,000 +712,000 0.53% 5,015,920
2017-08-07 2017-08-03 0.265 18,216,000 +120,000 0.51% 4,827,240
2017-08-02 2017-07-31 0.290 18,096,000 +320,000 0.51% 5,247,840
2017-07-28 2017-07-26 0.295 17,776,000 -312,000 0.50% 5,243,920
2017-07-20 2017-07-18 0.290 18,088,000 +288,000 0.51% 5,245,520
2017-07-11 2017-07-07 0.285 17,800,000 +192,000 0.50% 5,073,000
2017-07-04 2017-06-30 0.315 17,608,000 -16,000 0.49% 5,546,520
2017-07-03 2017-06-29 0.300 17,624,000 -248,000 0.49% 5,287,200
2017-06-30 2017-06-28 0.280 17,872,000 +312,000 0.50% 5,004,160
2017-06-29 2017-06-27 0.300 17,560,000 -176,000 0.49% 5,268,000
2017-06-28 2017-06-26 0.315 17,736,000 +40,000 0.50% 5,586,840
2017-06-23 2017-06-21 0.305 17,696,000 +8,000 0.50% 5,397,280
2017-06-22 2017-06-20 0.310 17,688,000 +112,000 0.50% 5,483,280
2017-06-21 2017-06-19 0.320 17,576,000 +120,000 0.49% 5,624,320
2017-06-16 2017-06-14 0.345 17,456,000 -24,000 0.50% 6,022,320
2017-06-07 2017-06-05 0.365 17,480,000 -8,000 0.51% 6,380,200
2017-05-31 2017-05-26 0.365 17,488,000 -472,000 0.51% 6,383,120
2017-05-29 2017-05-25 0.350 17,960,000 +304,000 0.52% 6,286,000
2017-05-25 2017-05-23 0.360 17,656,000 -64,000 0.51% 6,356,160
2017-05-24 2017-05-22 0.335 17,720,000 -200,000 0.51% 5,936,200
2017-05-22 2017-05-18 0.295 17,920,000 -8,000 0.52% 5,286,400
2017-05-19 2017-05-17 0.285 17,928,000 +536,000 0.52% 5,109,480
2017-05-17 2017-05-15 0.290 17,392,000 -184,000 0.50% 5,043,680
2017-05-16 2017-05-12 0.275 17,576,000 +424,000 0.51% 4,833,400
2017-05-15 2017-05-11 0.285 17,152,000 -424,000 0.50% 4,888,320
2017-04-11 2017-04-07 0.295 17,576,000 +80,000 0.53% 5,184,920
2017-04-07 2017-04-05 0.295 17,496,000 -48,000 0.53% 5,161,320
2017-03-31 2017-03-29 0.300 17,544,000 +48,000 0.53% 5,263,200
2017-03-30 2017-03-28 0.300 17,496,000 +48,000 0.53% 5,248,800
2017-03-28 2017-03-24 0.305 17,448,000 +120,000 0.53% 5,321,640
2017-03-24 2017-03-22 0.300 17,328,000 +40,000 0.52% 5,198,400
2017-03-23 2017-03-21 0.295 17,288,000 +152,000 0.52% 5,099,960
2017-03-22 2017-03-20 0.295 17,136,000 -176,000 0.52% 5,055,120
2017-03-01 2017-02-27 0.300 17,312,000 +400,000 0.52% 5,193,600
2017-02-28 2017-02-24 0.295 16,912,000 -528,000 0.51% 4,989,040
2017-02-27 2017-02-23 0.300 17,440,000 +360,000 0.53% 5,232,000
2017-02-24 2017-02-22 0.300 17,080,000 +208,000 0.52% 5,124,000
2017-02-17 2017-02-15 0.305 16,872,000 -296,000 0.51% 5,145,960
2017-02-16 2017-02-14 0.305 17,168,000 -8,000 0.52% 5,236,240
2017-02-14 2017-02-10 0.300 17,176,000 +304,000 0.52% 5,152,800
2017-01-03 2016-12-29 0.300 16,872,000 -120,000 0.51% 5,061,600
2016-12-12 2016-12-08 0.320 16,992,000 +176,000 0.51% 5,437,440
2016-12-07 2016-12-05 0.305 16,816,000 +576,000 0.51% 5,128,880
2016-12-06 2016-12-02 0.310 16,240,000 +16,000 0.49% 5,034,400
2016-12-05 2016-12-01 0.300 16,224,000 +336,000 0.49% 4,867,200
2016-11-24 2016-11-22 0.330 15,888,000 +320,000 0.48% 5,243,040
2016-11-21 2016-11-17 0.340 15,568,000 -304,000 0.47% 5,293,120
2016-11-03 2016-11-01 0.345 15,872,000 +160,000 0.48% 5,475,840
2016-10-26 2016-10-24 0.345 15,712,000 +40,000 0.52% 5,420,640
2016-10-24 2016-10-19 0.350 15,672,000 +8,000 0.52% 5,485,200
2016-10-20 2016-10-18 0.330 15,664,000 -1,200,000 0.52% 5,169,120
2016-10-19 2016-10-17 0.365 16,864,000 +136,000 0.56% 6,155,360
2016-10-17 2016-10-13 0.395 16,728,000 +1,320,000 0.55% 6,607,560
2016-09-30 2016-09-28 0.350 15,408,000 -800,000 0.51% 5,392,800
2016-09-26 2016-09-22 0.355 16,208,000 -200,000 0.55% 5,753,840
2016-09-23 2016-09-21 0.350 16,408,000 -680,000 0.56% 5,742,800
2016-09-22 2016-09-20 0.355 17,088,000 -1,200,000 0.58% 6,066,240
2016-09-15 2016-09-13 0.355 18,288,000 -240,000 0.62% 6,492,240
2016-09-14 2016-09-12 0.355 18,528,000 +696,000 0.63% 6,577,440
2016-09-09 2016-09-07 0.325 17,832,000 -1,080,000 0.60% 5,795,400
2016-09-08 2016-09-06 0.325 18,912,000 +288,000 0.64% 6,146,400
2016-09-05 2016-09-01 0.290 18,624,000 -488,000 0.63% 5,400,960
2016-08-25 2016-08-23 0.237 19,112,000 -32,000 0.65% 4,529,544
2016-08-10 2016-08-08 0.260 19,144,000 +984,000 0.65% 4,977,440
2016-08-04 2016-08-01 0.275 18,160,000 +48,000 0.61% 4,994,000
2016-08-03 2016-07-29 0.270 18,112,000 +544,000 0.61% 4,890,240
2016-06-14 2016-06-10 0.335 17,568,000 +176,000 0.59% 5,885,280
2016-06-13 2016-06-08 0.320 17,392,000 +968,000 0.59% 5,565,440
2016-06-08 2016-06-06 0.275 16,424,000 -56,000 0.56% 4,516,600
2016-06-07 2016-06-03 0.305 16,480,000 -104,000 0.56% 5,026,400
2016-05-24 2016-05-20 0.207 16,584,000 -8,000 0.56% 3,432,888
2016-05-20 2016-05-18 0.208 16,592,000 -600,000 0.56% 3,451,136
2016-04-28 2016-04-26 0.203 17,192,000 -664,000 0.58% 3,489,976
2016-04-26 2016-04-22 0.202 17,856,000 +496,000 0.61% 3,606,912
2016-04-25 2016-04-21 0.213 17,360,000 -480,000 0.59% 3,697,680
2016-04-22 2016-04-20 0.202 17,840,000 -112,000 0.61% 3,603,680
2016-03-30 2016-03-24 0.214 17,952,000 +480,000 0.61% 3,841,728
2016-03-23 2016-03-21 0.221 17,472,000 +48,000 0.59% 3,861,312
2016-02-22 2016-02-18 0.190 17,424,000 +8,000 0.59% 3,310,560
2016-02-19 2016-02-17 0.232 17,416,000 +96,000 0.59% 4,040,512
2016-02-18 2016-02-16 0.250 17,320,000 +1,720,000 0.59% 4,330,000
2016-02-11 2016-02-04 0.290 15,600,000 +4,080,000 0.53% 4,524,000
2016-02-05 2016-02-03 0.295 11,520,000 +72,000 0.39% 3,398,400
2016-02-02 2016-01-29 0.300 11,448,000 -8,000 0.39% 3,434,400
2016-02-01 2016-01-28 0.305 11,456,000 -8,000 0.39% 3,494,080
2016-01-22 2016-01-20 0.340 11,464,000 +208,000 0.39% 3,897,760
2016-01-06 2016-01-04 0.295 11,256,000 -152,000 0.38% 3,320,520
2015-12-22 2015-12-18 0.300 11,408,000 -96,000 0.39% 3,422,400
2015-12-15 2015-12-11 0.300 11,504,000 -152,000 0.39% 3,451,200
2015-12-09 2015-12-07 0.310 11,656,000 -408,000 0.40% 3,613,360
2015-11-18 2015-11-16 0.315 12,064,000 +24,000 0.41% 3,800,160
2015-11-09 2015-11-05 0.360 12,040,000 +96,000 0.41% 4,334,400
2015-11-06 2015-11-04 0.380 11,944,000 +128,000 0.41% 4,538,720
2015-11-05 2015-11-03 0.365 11,816,000 -24,000 0.40% 4,312,840
2015-11-03 2015-10-30 0.375 11,840,000 +40,000 0.40% 4,440,000
2015-10-26 2015-10-22 0.320 11,800,000 -320,000 0.40% 3,776,000
2015-10-23 2015-10-20 0.300 12,120,000 +320,000 0.41% 3,636,000
2015-10-22 2015-10-19 0.270 11,800,000 +160,000 0.40% 3,186,000
2015-10-15 2015-10-13 0.245 11,640,000 -80,000 0.40% 2,851,800
2015-10-14 2015-10-12 0.245 11,720,000 +80,000 0.40% 2,871,400
2015-09-18 2015-09-16 0.265 11,640,000 -8,000 0.40% 3,084,600
2015-09-11 2015-09-09 0.280 11,648,000 -512,000 0.40% 3,261,440
2015-09-04 2015-09-01 0.239 12,160,000 +216,000 0.41% 2,906,240
2015-08-27 2015-08-25 0.255 11,944,000 +312,000 0.40% 3,045,720
2015-08-06 2015-08-04 0.350 11,632,000 -8,000 0.39% 4,071,200
2015-07-29 2015-07-27 0.375 11,640,000 -16,000 0.39% 4,365,000
2015-07-27 2015-07-23 0.380 11,656,000 +8,000 0.39% 4,429,280
2015-07-20 2015-07-16 0.390 11,648,000 -40,000 0.39% 4,542,720
2015-07-17 2015-07-15 0.370 11,688,000 +40,000 0.39% 4,324,560
2015-07-16 2015-07-14 0.395 11,648,000 -112,000 0.39% 4,600,960
2015-07-15 2015-07-13 0.400 11,760,000 -120,000 0.38% 4,704,000
2015-07-14 2015-07-10 0.355 11,880,000 -48,000 0.38% 4,217,400
2015-07-13 2015-07-09 0.320 11,928,000 +952,000 0.38% 3,816,960
2015-07-10 2015-07-08 0.255 10,976,000 -2,024,000 0.35% 2,798,880
2015-07-09 2015-07-07 0.300 13,000,000 -1,088,000 0.42% 3,900,000
2015-07-08 2015-07-06 0.335 14,088,000 -2,416,000 0.45% 4,719,480
2015-07-07 2015-07-03 0.365 16,504,000 -224,000 0.53% 6,023,960
2015-07-03 2015-06-30 0.415 16,728,000 -80,000 0.54% 6,942,120
2015-07-02 2015-06-29 0.420 16,808,000 +296,000 0.54% 7,059,360
2015-06-30 2015-06-26 0.445 16,512,000 -40,000 0.53% 7,347,840
2015-06-26 2015-06-24 0.450 16,552,000 +80,000 0.53% 7,448,400
2015-06-25 2015-06-23 0.455 16,472,000 -256,000 0.53% 7,494,760
2015-06-24 2015-06-22 0.460 16,728,000 +376,000 0.53% 7,694,880
2015-06-23 2015-06-19 0.465 16,352,000 +136,000 0.52% 7,603,680
2015-06-22 2015-06-18 0.480 16,216,000 +56,000 0.52% 7,783,680
2015-06-19 2015-06-17 0.475 16,160,000 +152,000 0.52% 7,676,000
2015-06-18 2015-06-16 0.480 16,008,000 +88,000 0.51% 7,683,840
2015-06-16 2015-06-12 0.510 15,920,000 -120,000 0.51% 8,119,200
2015-06-15 2015-06-11 0.475 16,040,000 -32,000 0.51% 7,619,000
2015-06-12 2015-06-10 0.475 16,072,000 +152,000 0.51% 7,634,200
2015-06-11 2015-06-09 0.485 15,920,000 +112,000 0.51% 7,721,200
2015-06-10 2015-06-08 0.495 15,808,000 -64,000 0.50% 7,824,960
2015-06-09 2015-06-05 0.500 15,872,000 +1,608,000 0.50% 7,936,000
2015-06-08 2015-06-04 0.485 14,264,000 +48,000 0.45% 6,918,040
2015-06-05 2015-06-03 0.495 14,216,000 +320,000 0.45% 7,036,920
2015-06-04 2015-06-02 0.510 13,896,000 -312,000 0.44% 7,086,960
2015-06-03 2015-06-01 0.510 14,208,000 +232,000 0.45% 7,246,080
2015-06-02 2015-05-29 0.520 13,976,000 +664,000 0.44% 7,267,520
2015-06-01 2015-05-28 0.520 13,312,000 +240,000 0.42% 6,922,240
2015-05-29 2015-05-27 0.510 13,072,000 +800,000 0.42% 6,666,720
2015-05-28 2015-05-26 0.530 12,272,000 +56,000 0.39% 6,504,160
2015-05-27 2015-05-22 0.530 12,216,000 -352,000 0.39% 6,474,480
2015-05-26 2015-05-21 0.540 12,568,000 -184,000 0.40% 6,786,720
2015-05-22 2015-05-20 0.540 12,752,000 -296,000 0.41% 6,886,080
2015-05-21 2015-05-19 0.540 13,048,000 -1,360,000 0.41% 7,045,920
2015-05-20 2015-05-18 0.550 14,408,000 +144,000 0.46% 7,924,400
2015-05-19 2015-05-15 0.590 14,264,000 +800,000 0.45% 8,415,760
2015-05-18 2015-05-14 0.570 13,464,000 +1,256,000 0.43% 7,674,480
2015-05-15 2015-05-13 0.560 12,208,000 -408,000 0.39% 6,836,480
2015-05-14 2015-05-12 0.550 12,616,000 -40,000 0.40% 6,938,800
2015-05-13 2015-05-11 0.540 12,656,000 +64,000 0.40% 6,834,240
2015-05-12 2015-05-08 0.540 12,592,000 -1,880,000 0.40% 6,799,680
2015-05-08 2015-05-06 0.550 14,472,000 -376,000 0.46% 7,959,600
2015-05-07 2015-05-05 0.550 14,848,000 -472,000 0.47% 8,166,400
2015-05-04 2015-04-29 0.520 15,320,000 +408,000 0.49% 7,966,400
2015-04-30 2015-04-28 0.530 14,912,000 -312,000 0.47% 7,903,360
2015-04-29 2015-04-27 0.530 15,224,000 -592,000 0.48% 8,068,720
2015-04-28 2015-04-24 0.510 15,816,000 -88,000 0.50% 8,066,160
2015-04-24 2015-04-22 0.540 15,904,000 +112,000 0.51% 8,588,160
2015-04-23 2015-04-21 0.530 15,792,000 +2,488,000 0.50% 8,369,760
2015-04-22 2015-04-20 0.530 13,304,000 +40,000 0.42% 7,051,120
2015-04-21 2015-04-17 0.540 13,264,000 -160,000 0.42% 7,162,560
2015-04-20 2015-04-16 0.550 13,424,000 -272,000 0.43% 7,383,200
2015-04-17 2015-04-15 0.570 13,696,000 +192,000 0.44% 7,806,720
2015-04-16 2015-04-14 0.610 13,504,000 +584,000 0.43% 8,237,440
2015-04-15 2015-04-13 0.610 12,920,000 -240,000 0.41% 7,881,200
2015-04-14 2015-04-10 0.610 13,160,000 +456,000 0.42% 8,027,600
2015-04-13 2015-04-09 0.600 12,704,000 +192,000 0.40% 7,622,400
2015-04-10 2015-04-08 0.540 12,512,000 -280,000 0.39% 6,756,480
2015-04-09 2015-04-02 0.550 12,792,000 -24,000 0.40% 7,035,600
2015-03-26 2015-03-24 0.550 12,816,000 +200,000 0.40% 7,048,800
2015-03-25 2015-03-23 0.495 12,616,000 -1,000,000 0.40% 6,244,920
2015-03-18 2015-03-16 0.495 13,616,000 -96,000 0.43% 6,739,920
2015-03-16 2015-03-12 0.495 13,712,000 -40,000 0.43% 6,787,440
2015-03-13 2015-03-11 0.500 13,752,000 -104,000 0.43% 6,876,000
2015-03-12 2015-03-10 0.500 13,856,000 +72,000 0.43% 6,928,000
2015-03-11 2015-03-09 0.490 13,784,000 +32,000 0.43% 6,754,160
2015-03-10 2015-03-06 0.500 13,752,000 +40,000 0.43% 6,876,000
2015-03-09 2015-03-05 0.500 13,712,000 +200,000 0.43% 6,856,000
2015-03-06 2015-03-04 0.455 13,512,000 +2,272,000 0.42% 6,147,960
2015-03-03 2015-02-27 0.400 11,240,000 +216,000 0.35% 4,496,000
2015-02-24 2015-02-18 0.435 11,024,000 +104,000 0.35% 4,795,440
2015-02-09 2015-02-05 0.460 10,920,000 +8,000 0.34% 5,023,200
2015-02-05 2015-02-03 0.420 10,912,000 +64,000 0.34% 4,583,040
2015-01-30 2015-01-28 0.490 10,848,000 +96,000 0.34% 5,315,520
2015-01-28 2015-01-26 0.520 10,752,000 -200,000 0.33% 5,591,040
2015-01-26 2015-01-22 0.500 10,952,000 +1,200,000 0.34% 5,476,000
2015-01-06 2015-01-02 0.560 9,752,000 -8,000 0.30% 5,461,120
2015-01-05 2014-12-31 0.580 9,760,000 +248,000 0.30% 5,660,800
2015-01-02 2014-12-29 0.580 9,512,000 -88,000 0.30% 5,516,960
2014-12-29 2014-12-22 0.550 9,600,000 -1,360,000 0.30% 5,280,000
2014-12-22 2014-12-18 0.560 10,960,000 -1,144,000 0.34% 6,137,600
2014-12-11 2014-12-09 0.570 12,104,000 +88,000 0.40% 6,899,280
2014-12-10 2014-12-08 0.570 12,016,000 +528,000 0.40% 6,849,120
2014-12-08 2014-12-04 0.570 11,488,000 +80,000 0.39% 6,548,160
2014-12-05 2014-12-03 0.560 11,408,000 -16,000 0.39% 6,388,480
2014-12-04 2014-12-02 0.610 11,424,000 -304,000 0.39% 6,968,640
2014-12-02 2014-11-28 0.550 11,728,000 -12,240,000 0.40% 6,450,400
2014-11-28 2014-11-26 0.570 23,968,000 -152,000 0.82% 13,661,760
2014-11-27 2014-11-25 0.590 24,120,000 -256,000 0.83% 14,230,800
2014-11-26 2014-11-24 0.600 24,376,000 +240,000 1.00% 14,625,600
2014-11-25 2014-11-21 0.550 24,136,000 -104,000 0.99% 13,274,800
2014-11-24 2014-11-20 0.570 24,240,000 -400,000 1.00% 13,816,800
2014-11-21 2014-11-19 0.680 24,640,000 +592,000 1.01% 16,755,200
2014-11-20 2014-11-18 0.690 24,048,000 +248,000 0.99% 16,593,120
2014-11-18 2014-11-14 0.610 23,800,000 -48,000 0.98% 14,518,000
2014-11-17 2014-11-13 0.590 23,848,000 +56,000 0.98% 14,070,320
2014-11-14 2014-11-12 0.620 23,792,000 -336,000 0.98% 14,751,040
2014-11-11 2014-11-07 0.640 24,128,000 +48,000 0.99% 15,441,920
2014-11-10 2014-11-06 0.680 24,080,000 -48,000 0.99% 16,374,400
2014-11-07 2014-11-05 0.660 24,128,000 +104,000 0.99% 15,924,480
2014-11-05 2014-11-03 0.680 24,024,000 +664,000 0.99% 16,336,320
2014-11-03 2014-10-30 0.610 23,360,000 -16,000 0.96% 14,249,600
2014-10-31 2014-10-29 0.620 23,376,000 +16,000 0.96% 14,493,120
2014-10-30 2014-10-28 0.590 23,360,000 +144,000 0.96% 13,782,400
2014-10-27 2014-10-23 0.490 23,216,000 +160,000 1.00% 11,375,840
2014-10-21 2014-10-17 0.540 23,056,000 +240,000 0.99% 12,450,240
2014-10-20 2014-10-16 0.530 22,816,000 +9,888,000 0.98% 12,092,480
2014-10-16 2014-10-14 0.490 12,928,000 +40,000 0.56% 6,334,720
2014-10-15 2014-10-13 0.455 12,888,000 +104,000 0.55% 5,864,040
2014-10-14 2014-10-10 0.480 12,784,000 +120,000 0.55% 6,136,320
2014-10-13 2014-10-09 0.490 12,664,000 +24,000 0.54% 6,205,360
2014-10-10 2014-10-08 0.490 12,640,000 +528,000 0.54% 6,193,600
2014-10-03 2014-09-29 0.500 12,112,000 -72,000 0.52% 6,056,000
2014-09-30 2014-09-26 0.510 12,184,000 -8,000 0.52% 6,213,840
2014-09-26 2014-09-24 0.560 12,192,000 +88,000 0.52% 6,827,520
2014-09-23 2014-09-19 0.540 12,104,000 -200,000 0.53% 6,536,160
2014-09-22 2014-09-18 0.550 12,304,000 -24,000 0.54% 6,767,200
2014-09-19 2014-09-17 0.560 12,328,000 -528,000 0.54% 6,903,680
2014-09-16 2014-09-12 0.550 12,856,000 +344,000 0.56% 7,070,800
2014-09-15 2014-09-11 0.560 12,512,000 +136,000 0.54% 7,006,720
2014-09-12 2014-09-10 0.550 12,376,000 -24,000 0.54% 6,806,800
2014-09-11 2014-09-08 0.510 12,400,000 -184,000 0.54% 6,324,000
2014-09-05 2014-09-03 0.510 12,584,000 -2,392,000 0.55% 6,417,840
2014-09-04 2014-09-02 0.530 14,976,000 +752,000 0.65% 7,937,280
2014-09-03 2014-09-01 0.530 14,224,000 +4,552,000 0.62% 7,538,720
2014-09-02 2014-08-29 0.495 9,672,000 +160,000 0.42% 4,787,640
2014-09-01 2014-08-28 0.510 9,512,000 -776,000 0.41% 4,851,120
2014-08-29 2014-08-27 0.510 10,288,000 -232,000 0.45% 5,246,880
2014-08-26 2014-08-22 0.495 10,520,000 -80,000 0.46% 5,207,400
2014-08-25 2014-08-21 0.510 10,600,000 -392,000 0.47% 5,406,000
2014-08-22 2014-08-20 0.540 10,992,000 -16,000 0.48% 5,935,680
2014-08-21 2014-08-19 0.550 11,008,000 +464,000 0.48% 6,054,400
2014-08-20 2014-08-18 0.540 10,544,000 +2,312,000 0.46% 5,693,760
2014-08-19 2014-08-15 0.450 8,232,000 -24,000 0.36% 3,704,400
2014-08-18 2014-08-14 0.475 8,256,000 -120,000 0.36% 3,921,600
2014-08-15 2014-08-13 0.440 8,376,000 +24,000 0.37% 3,685,440
2014-08-14 2014-08-12 0.400 8,352,000 -432,000 0.37% 3,340,800
2014-08-07 2014-08-05 0.400 8,784,000 -80,000 0.39% 3,513,600
2014-08-04 2014-07-31 0.320 8,864,000 -240,000 0.40% 2,836,480
2014-07-30 2014-07-28 0.300 9,104,000 +128,000 0.41% 2,731,200
2014-07-28 2014-07-24 0.290 8,976,000 -8,000 0.40% 2,603,040
2014-07-25 2014-07-23 0.285 8,984,000 +1,880,000 0.40% 2,560,440
2014-07-24 2014-07-22 0.260 7,104,000 +136,000 0.33% 1,847,040
2014-07-23 2014-07-21 0.280 6,968,000 +40,000 0.33% 1,951,040
2014-07-22 2014-07-18 0.248 6,928,000 -72,000 0.33% 1,718,144
2014-07-17 2014-07-15 0.218 7,000,000 -8,000 0.33% 1,526,000
2014-07-15 2014-07-11 0.199 7,008,000 -120,000 0.33% 1,394,592
2014-07-04 2014-07-02 0.175 7,128,000 -32,000 0.34% 1,247,400
2014-06-24 2014-06-20 0.183 7,160,000 -80,000 0.34% 1,310,280
2014-06-23 2014-06-19 0.173 7,240,000 -32,000 0.35% 1,252,520
2014-06-12 2014-06-10 0.166 7,272,000 -64,000 0.38% 1,207,152
2014-05-27 2014-05-23 0.170 7,336,000 -104,000 0.44% 1,247,120
2014-05-21 2014-05-19 0.171 7,440,000 -80,000 0.45% 1,272,240
2014-05-15 2014-05-13 0.139 7,520,000 +384,000 0.45% 1,045,280
2014-05-14 2014-05-12 0.144 7,136,000 +16,000 0.43% 1,027,584
2014-05-12 2014-05-08 0.121 7,120,000 +360,000 0.43% 861,520
2014-05-09 2014-05-07 0.130 6,760,000 +816,000 0.41% 878,800
2014-05-08 2014-05-05 0.150 5,944,000 +40,000 0.36% 891,600
2014-05-05 2014-04-30 0.173 5,904,000 -32,000 0.36% 1,021,392
2014-04-16 2014-04-14 0.197 5,936,000 +80,000 0.36% 1,169,392
2014-04-10 2014-04-08 0.200 5,856,000 +488,000 0.36% 1,171,200
2014-04-08 2014-04-04 0.181 5,368,000 +288,000 0.33% 971,608
2014-04-07 2014-04-03 0.175 5,080,000 +400,000 0.31% 889,000
2014-04-04 2014-04-02 0.176 4,680,000 -56,000 0.29% 823,680
2014-04-01 2014-03-28 0.180 4,736,000 -96,000 0.29% 852,480
2014-03-31 2014-03-27 0.180 4,832,000 -160,000 0.30% 869,760
2014-03-27 2014-03-25 0.184 4,992,000 +104,000 0.31% 918,528
2014-03-26 2014-03-24 0.192 4,888,000 +80,000 0.30% 938,496
2014-03-25 2014-03-21 0.200 4,808,000 -8,000 0.29% 961,600
2014-03-24 2014-03-20 0.199 4,816,000 +408,000 0.29% 958,384
2014-03-20 2014-03-18 0.196 4,408,000 +176,000 0.27% 863,968
2014-03-19 2014-03-17 0.197 4,232,000 +176,000 0.26% 833,704
2014-03-18 2014-03-14 0.203 4,056,000 +144,000 0.25% 823,368
2014-03-14 2014-03-12 0.221 3,912,000 +272,000 0.24% 864,552
2014-03-12 2014-03-10 0.248 3,640,000 -320,000 0.22% 902,720
2014-03-07 2014-03-05 0.255 3,960,000 -96,000 0.24% 1,009,800
2014-03-06 2014-03-04 0.255 4,056,000 +320,000 0.25% 1,034,280
2014-03-05 2014-03-03 0.249 3,736,000 +376,000 0.23% 930,264
2014-03-04 2014-02-28 0.260 3,360,000 +240,000 0.21% 873,600
2014-03-03 2014-02-27 0.215 3,120,000 +8,000 0.19% 670,800
2014-02-28 2014-02-26 0.240 3,112,000 -56,000 0.19% 746,880
2014-02-27 2014-02-25 0.222 3,168,000 +304,000 0.19% 703,296
2014-02-25 2014-02-21 0.194 2,864,000 +120,000 0.18% 555,616
2014-02-19 2014-02-17 0.185 2,744,000 +320,000 0.17% 507,640
2014-02-05 2014-01-30 0.200 2,424,000 -224,000 0.15% 484,800
2014-01-29 2014-01-27 0.157 2,648,000 -3,912,000 0.16% 415,736
2014-01-28 2014-01-24 0.149 6,560,000 -336,000 0.41% 977,440
2014-01-23 2014-01-21 0.167 6,896,000 +72,000 0.43% 1,151,632
2014-01-21 2014-01-17 0.164 6,824,000 -136,000 0.42% 1,119,136
2014-01-20 2014-01-16 0.170 6,960,000 +152,000 0.43% 1,183,200
2014-01-16 2014-01-14 0.193 6,808,000 -8,000 0.42% 1,313,944
2014-01-15 2014-01-13 0.183 6,816,000 -48,000 0.42% 1,247,328
2014-01-14 2014-01-10 0.152 6,864,000 -56,000 0.43% 1,043,328
2014-01-13 2014-01-09 0.116 6,920,000 +136,000 0.43% 802,720
2013-12-16 2013-12-12 0.092 6,784,000 -568,000 0.46% 624,128
2013-12-13 2013-12-11 0.092 7,352,000 +48,000 0.50% 676,384
2013-12-05 2013-12-03 0.100 7,304,000 +568,000 0.50% 730,400
2013-10-23 2013-10-21 0.127 6,736,000 +88,000 0.46% 855,472
2013-10-07 2013-10-03 0.128 6,648,000 -40,000 0.45% 850,944
2013-08-12 2013-08-08 0.120 6,688,000 +40,000 0.45% 802,560
2013-07-18 2013-07-16 0.149 6,648,000 +168,000 0.45% 990,552
2013-06-06 2013-06-04 0.174 6,480,000 -16,000 0.44% 1,127,520
2013-06-03 2013-05-30 0.178 6,496,000 -80,000 0.44% 1,156,288
2013-05-30 2013-05-28 0.170 6,576,000 -160,000 0.45% 1,117,920
2013-04-19 2013-04-17 0.155 6,736,000 +96,000 0.46% 1,044,080
2013-04-10 2013-04-08 0.175 6,640,000 +32,000 0.45% 1,162,000
2013-04-09 2013-04-05 0.175 6,608,000 +32,000 0.45% 1,156,400
2013-03-28 2013-03-26 0.175 6,576,000 +1,664,000 0.45% 1,150,800
2013-03-27 2013-03-25 0.174 4,912,000 +80,000 0.33% 854,688
2013-03-18 2013-03-14 0.186 4,832,000 +280,000 0.33% 898,752
2013-03-12 2013-03-08 0.183 4,552,000 +96,000 0.31% 833,016
2013-03-06 2013-03-04 0.190 4,456,000 +360,000 0.30% 846,640
2013-03-05 2013-03-01 0.184 4,096,000 +256,000 0.28% 753,664
2013-03-04 2013-02-28 0.180 3,840,000 +1,016,000 0.26% 691,200
2013-02-14 2013-02-07 0.183 2,824,000 -8,000 0.19% 516,792
2013-02-05 2013-02-01 0.183 2,832,000 -272,000 0.19% 518,256
2013-02-01 2013-01-30 0.185 3,104,000 +264,000 0.21% 574,240
2013-01-31 2013-01-29 0.187 2,840,000 +8,000 0.19% 531,080
2012-12-10 2012-12-06 0.183 2,832,000 -16,000 0.19% 518,256
2012-12-06 2012-12-04 0.179 2,848,000 -328,000 0.19% 509,792
2012-11-30 2012-11-28 0.182 3,176,000 +2,208,000 0.22% 578,032
2012-11-29 2012-11-27 0.172 968,000 +296,000 0.07% 166,496
2012-11-09 2012-11-07 0.173 672,000 +392,000 0.05% 116,256
2012-09-24 2012-09-20 0.184 280,000 -16,000 0.02% 51,520
2012-09-07 2012-09-05 0.150 296,000 +16,000 0.02% 44,400
2012-07-11 2012-07-09 0.113 280,000 -120,000 0.02% 31,640
2012-06-20 2012-06-18 0.121 400,000 -32,000 0.03% 48,400
2012-06-19 2012-06-15 0.122 432,000 -24,000 0.03% 52,704
2012-06-18 2012-06-14 0.120 456,000 +120,000 0.03% 54,720
2012-06-12 2012-06-08 0.116 336,000 +56,000 0.02% 38,976
2012-05-24 2012-05-22 0.103 280,000 -40,000 0.02% 28,840
2012-04-12 2012-04-10 0.106 320,000 -72,000 0.02% 33,920
2012-03-12 2012-03-08 0.110 392,000 -128,000 0.03% 43,120
2012-03-06 2012-03-02 0.104 520,000 +200,000 0.04% 54,080
2012-02-24 2012-02-22 0.130 320,000 +40,000 0.02% 41,600
2011-11-08 2011-11-04 0.250 280,000 +16,000 0.02% 70,000
2011-07-18 2011-07-14 0.375 264,000 +264,000 0.02% 99,000
2011-04-06 2011-04-01 0.350 0 -16,000
2011-03-09 2011-03-07 0.370 16,000 +16,000 0.00% 5,920
2007-06-26 2007-06-22 1.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top