History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.011 0 +0
2023-02-06 2023-02-02 0.011 0 +0
2023-02-03 2023-02-01 0.011 0 +0
2023-02-02 2023-01-31 0.011 0 +0
2023-02-01 2023-01-30 0.011 0 +0
2023-01-31 2023-01-27 0.011 0 +0
2023-01-30 2023-01-26 0.011 0 +0
2023-01-27 2023-01-20 0.011 0 +0
2023-01-26 2023-01-19 0.011 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.011 0 +0
2023-01-18 2023-01-16 0.011 0 +0
2023-01-17 2023-01-13 0.011 0 +0
2023-01-16 2023-01-12 0.011 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.011 0 +0
2023-01-11 2023-01-09 0.011 0 +0
2023-01-10 2023-01-06 0.011 0 +0
2023-01-09 2023-01-05 0.011 0 +0
2023-01-06 2023-01-04 0.011 0 +0
2023-01-05 2023-01-03 0.011 0 +0
2023-01-04 2022-12-30 0.011 0 +0
2023-01-03 2022-12-29 0.011 0 +0
2022-12-30 2022-12-28 0.011 0 +0
2022-12-29 2022-12-23 0.011 0 +0
2022-12-28 2022-12-22 0.011 0 +0
2022-12-23 2022-12-21 0.011 0 +0
2022-12-22 2022-12-20 0.011 0 +0
2022-12-21 2022-12-19 0.011 0 +0
2022-12-20 2022-12-16 0.011 0 +0
2022-12-19 2022-12-15 0.011 0 +0
2022-12-16 2022-12-14 0.011 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.011 0 +0
2022-12-13 2022-12-09 0.011 0 +0
2022-12-12 2022-12-08 0.011 0 +0
2022-12-09 2022-12-07 0.011 0 +0
2022-12-08 2022-12-06 0.011 0 +0
2022-12-07 2022-12-05 0.011 0 +0
2022-12-06 2022-12-02 0.011 0 +0
2022-12-05 2022-12-01 0.011 0 +0
2022-12-02 2022-11-30 0.011 0 +0
2022-12-01 2022-11-29 0.011 0 +0
2022-11-30 2022-11-28 0.011 0 +0
2022-11-29 2022-11-25 0.011 0 +0
2022-11-28 2022-11-24 0.011 0 +0
2022-11-25 2022-11-23 0.011 0 +0
2022-11-24 2022-11-22 0.011 0 +0
2022-11-23 2022-11-21 0.011 0 +0
2022-11-22 2022-11-18 0.011 0 +0
2022-11-21 2022-11-17 0.011 0 +0
2022-11-18 2022-11-16 0.011 0 +0
2022-11-17 2022-11-15 0.011 0 +0
2022-11-16 2022-11-14 0.011 0 +0
2022-11-15 2022-11-11 0.011 0 +0
2022-11-14 2022-11-10 0.011 0 +0
2022-11-11 2022-11-09 0.011 0 +0
2022-11-10 2022-11-08 0.011 0 +0
2022-11-09 2022-11-07 0.011 0 +0
2022-11-08 2022-11-04 0.011 0 +0
2022-11-07 2022-11-03 0.011 0 +0
2022-11-04 2022-11-02 0.011 0 +0
2022-11-03 2022-11-01 0.011 0 +0
2022-11-02 2022-10-31 0.011 0 +0
2022-11-01 2022-10-28 0.011 0 +0
2022-10-31 2022-10-27 0.011 0 +0
2022-10-28 2022-10-26 0.011 0 +0
2022-10-27 2022-10-25 0.011 0 +0
2022-10-26 2022-10-24 0.011 0 +0
2022-10-25 2022-10-21 0.011 0 +0
2022-10-24 2022-10-20 0.011 0 +0
2022-10-21 2022-10-19 0.011 0 +0
2022-10-20 2022-10-18 0.011 0 +0
2022-10-19 2022-10-17 0.011 0 +0
2022-10-18 2022-10-14 0.011 0 +0
2022-10-17 2022-10-13 0.011 0 +0
2022-10-14 2022-10-12 0.011 0 +0
2022-10-13 2022-10-11 0.011 0 +0
2022-10-12 2022-10-10 0.011 0 +0
2022-10-11 2022-10-07 0.011 0 +0
2022-10-10 2022-10-06 0.011 0 +0
2022-10-07 2022-10-05 0.011 0 +0
2022-10-06 2022-10-03 0.011 0 +0
2022-10-05 2022-09-30 0.011 0 +0
2022-10-03 2022-09-29 0.011 0 +0
2022-09-30 2022-09-28 0.011 0 +0
2022-09-29 2022-09-27 0.011 0 +0
2022-09-28 2022-09-26 0.011 0 +0
2022-09-27 2022-09-23 0.011 0 +0
2022-09-26 2022-09-22 0.011 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.011 0 +0
2022-09-21 2022-09-19 0.011 0 +0
2022-09-20 2022-09-16 0.011 0 +0
2022-09-19 2022-09-15 0.011 0 +0
2022-09-16 2022-09-14 0.011 0 +0
2022-09-15 2022-09-13 0.011 0 +0
2022-09-14 2022-09-09 0.011 0 +0
2022-09-13 2022-09-08 0.011 0 +0
2022-09-09 2022-09-07 0.011 0 +0
2022-09-08 2022-09-06 0.011 0 +0
2022-09-07 2022-09-05 0.011 0 +0
2022-09-06 2022-09-02 0.011 0 +0
2022-09-05 2022-09-01 0.011 0 +0
2022-09-02 2022-08-31 0.011 0 +0
2022-09-01 2022-08-30 0.011 0 +0
2022-08-31 2022-08-29 0.011 0 +0
2022-08-30 2022-08-26 0.011 0 +0
2022-08-29 2022-08-25 0.011 0 +0
2022-08-26 2022-08-24 0.011 0 +0
2022-08-25 2022-08-23 0.011 0 +0
2022-08-24 2022-08-22 0.011 0 +0
2022-08-23 2022-08-19 0.011 0 +0
2022-08-22 2022-08-18 0.011 0 +0
2022-08-19 2022-08-17 0.011 0 +0
2022-08-18 2022-08-16 0.011 0 +0
2022-08-17 2022-08-15 0.011 0 +0
2022-08-16 2022-08-12 0.011 0 +0
2022-08-15 2022-08-11 0.011 0 +0
2022-08-12 2022-08-10 0.011 0 +0
2022-08-11 2022-08-09 0.011 0 +0
2022-08-10 2022-08-08 0.011 0 +0
2022-08-09 2022-08-05 0.011 0 +0
2022-08-08 2022-08-04 0.011 0 +0
2022-08-05 2022-08-03 0.011 0 +0
2022-08-04 2022-08-02 0.011 0 +0
2022-08-03 2022-08-01 0.011 0 +0
2022-08-02 2022-07-29 0.011 0 +0
2022-08-01 2022-07-28 0.011 0 +0
2022-07-29 2022-07-27 0.011 0 +0
2022-07-28 2022-07-26 0.011 0 +0
2022-07-27 2022-07-25 0.011 0 +0
2022-07-26 2022-07-22 0.011 0 +0
2022-07-25 2022-07-21 0.011 0 +0
2022-07-22 2022-07-20 0.011 0 +0
2022-07-21 2022-07-19 0.011 0 +0
2022-07-20 2022-07-18 0.011 0 +0
2022-07-19 2022-07-15 0.011 0 +0
2022-07-18 2022-07-14 0.011 0 +0
2022-07-15 2022-07-13 0.011 0 +0
2022-07-14 2022-07-12 0.011 0 +0
2022-07-13 2022-07-11 0.011 0 +0
2022-07-12 2022-07-08 0.011 0 +0
2022-07-11 2022-07-07 0.011 0 +0
2022-07-08 2022-07-06 0.011 0 +0
2022-07-07 2022-07-05 0.011 0 +0
2022-07-06 2022-07-04 0.011 0 +0
2022-07-05 2022-06-30 0.011 0 +0
2022-07-04 2022-06-29 0.011 0 +0
2022-06-30 2022-06-28 0.011 0 +0
2022-06-29 2022-06-27 0.011 0 +0
2022-06-28 2022-06-24 0.011 0 +0
2022-06-27 2022-06-23 0.011 0 +0
2022-06-24 2022-06-22 0.011 0 +0
2022-06-23 2022-06-21 0.011 0 +0
2022-06-22 2022-06-20 0.011 0 +0
2022-06-21 2022-06-17 0.011 0 +0
2022-06-20 2022-06-16 0.011 0 +0
2022-06-17 2022-06-15 0.011 0 +0
2022-06-16 2022-06-14 0.011 0 +0
2022-06-15 2022-06-13 0.011 0 +0
2022-06-14 2022-06-10 0.011 0 +0
2022-06-13 2022-06-09 0.011 0 +0
2022-06-10 2022-06-08 0.011 0 +0
2022-06-09 2022-06-07 0.011 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.011 0 +0
2022-05-25 2022-05-23 0.011 0 +0
2022-05-24 2022-05-20 0.011 0 +0
2022-05-23 2022-05-19 0.011 0 +0
2022-05-20 2022-05-18 0.011 0 +0
2022-05-19 2022-05-17 0.011 0 +0
2022-05-18 2022-05-16 0.011 0 +0
2022-05-17 2022-05-13 0.011 0 +0
2022-05-16 2022-05-12 0.011 0 +0
2022-05-13 2022-05-11 0.011 0 +0
2022-05-12 2022-05-10 0.011 0 +0
2022-05-11 2022-05-06 0.011 0 +0
2022-05-10 2022-05-05 0.011 0 +0
2022-05-06 2022-05-04 0.011 0 +0
2022-05-05 2022-05-03 0.011 0 +0
2022-05-04 2022-04-29 0.011 0 +0
2022-05-03 2022-04-28 0.011 0 +0
2022-04-29 2022-04-27 0.011 0 +0
2022-04-28 2022-04-26 0.011 0 +0
2022-04-27 2022-04-25 0.011 0 +0
2022-04-26 2022-04-22 0.011 0 +0
2022-04-25 2022-04-21 0.011 0 +0
2022-04-22 2022-04-20 0.011 0 +0
2022-04-21 2022-04-19 0.011 0 +0
2022-04-20 2022-04-14 0.011 0 +0
2022-04-19 2022-04-13 0.011 0 +0
2022-04-14 2022-04-12 0.011 0 +0
2022-04-13 2022-04-11 0.011 0 +0
2022-04-12 2022-04-08 0.011 0 +0
2022-04-11 2022-04-07 0.011 0 +0
2022-04-08 2022-04-06 0.011 0 +0
2022-04-07 2022-04-04 0.011 0 +0
2022-04-06 2022-04-01 0.011 0 +0
2022-04-04 2022-03-31 0.011 0 +0
2022-04-01 2022-03-30 0.011 0 +0
2022-03-31 2022-03-29 0.011 0 +0
2022-03-30 2022-03-28 0.011 0 +0
2022-03-29 2022-03-25 0.011 0 +0
2022-03-28 2022-03-24 0.011 0 +0
2022-03-25 2022-03-23 0.011 0 +0
2022-03-24 2022-03-22 0.011 0 +0
2022-03-23 2022-03-21 0.011 0 +0
2022-03-22 2022-03-18 0.011 0 +0
2022-03-21 2022-03-17 0.011 0 +0
2022-03-18 2022-03-16 0.011 0 +0
2022-03-17 2022-03-15 0.011 0 +0
2022-03-16 2022-03-14 0.011 0 +0
2022-03-15 2022-03-11 0.011 0 +0
2022-03-14 2022-03-10 0.011 0 +0
2022-03-11 2022-03-09 0.011 0 +0
2022-03-10 2022-03-08 0.011 0 +0
2022-03-09 2022-03-07 0.011 0 +0
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 +0
2022-03-04 2022-03-02 0.011 0 +0
2022-03-03 2022-03-01 0.011 0 +0
2022-03-02 2022-02-28 0.011 0 +0
2022-03-01 2022-02-25 0.011 0 +0
2022-02-28 2022-02-24 0.011 0 +0
2022-02-25 2022-02-23 0.011 0 +0
2022-02-24 2022-02-22 0.011 0 +0
2022-02-23 2022-02-21 0.011 0 +0
2022-02-22 2022-02-18 0.011 0 +0
2022-02-21 2022-02-17 0.011 0 +0
2022-02-18 2022-02-16 0.011 0 +0
2022-02-17 2022-02-15 0.011 0 +0
2022-02-16 2022-02-14 0.011 0 +0
2022-02-15 2022-02-11 0.011 0 +0
2022-02-14 2022-02-10 0.011 0 +0
2022-02-11 2022-02-09 0.011 0 +0
2022-02-10 2022-02-08 0.011 0 +0
2022-02-09 2022-02-07 0.011 0 +0
2022-02-08 2022-02-04 0.011 0 +0
2022-02-07 2022-01-31 0.011 0 +0
2022-02-04 2022-01-27 0.011 0 +0
2022-01-28 2022-01-26 0.011 0 +0
2022-01-27 2022-01-25 0.011 0 +0
2022-01-26 2022-01-24 0.011 0 +0
2022-01-25 2022-01-21 0.011 0 +0
2022-01-24 2022-01-20 0.011 0 +0
2022-01-21 2022-01-19 0.011 0 +0
2022-01-20 2022-01-18 0.011 0 +0
2022-01-19 2022-01-17 0.011 0 +0
2022-01-18 2022-01-14 0.011 0 +0
2022-01-17 2022-01-13 0.011 0 +0
2022-01-14 2022-01-12 0.011 0 +0
2022-01-13 2022-01-11 0.011 0 +0
2022-01-12 2022-01-10 0.011 0 +0
2022-01-11 2022-01-07 0.011 0 +0
2022-01-10 2022-01-06 0.011 0 +0
2022-01-07 2022-01-05 0.011 0 +0
2022-01-06 2022-01-04 0.011 0 +0
2022-01-05 2022-01-03 0.011 0 +0
2022-01-04 2021-12-31 0.011 0 +0
2022-01-03 2021-12-29 0.011 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.011 0 +0
2021-12-23 2021-12-21 0.013 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.036 0 +0
2021-12-16 2021-12-14 0.036 0 +0
2021-12-15 2021-12-13 0.037 0 +0
2021-12-14 2021-12-10 0.037 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.042 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.042 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.046 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.046 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.044 0 +0
2021-11-09 2021-11-05 0.044 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.048 0 +0
2021-11-04 2021-11-02 0.047 0 +0
2021-11-03 2021-11-01 0.046 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.049 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.047 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.044 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.044 0 +0
2021-10-05 2021-09-30 0.045 0 +0
2021-10-04 2021-09-29 0.053 0 +0
2021-09-30 2021-09-28 0.052 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.038 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.034 0 +0
2021-09-21 2021-09-17 0.034 0 +0
2021-09-20 2021-09-16 0.034 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.034 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.038 0 +0
2021-09-06 2021-09-02 0.038 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.037 0 +0
2021-08-27 2021-08-25 0.038 0 +0
2021-08-26 2021-08-24 0.038 0 +0
2021-08-25 2021-08-23 0.038 0 +0
2021-08-24 2021-08-20 0.037 0 +0
2021-08-23 2021-08-19 0.037 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.042 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.038 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.034 0 +0
2021-07-13 2021-07-09 0.030 0 +0
2021-07-12 2021-07-08 0.030 0 +0
2021-07-09 2021-07-07 0.030 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.030 0 +0
2021-07-02 2021-06-29 0.031 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.031 0 +0
2021-06-24 2021-06-22 0.031 0 +0
2021-06-23 2021-06-21 0.029 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.030 0 +0
2021-06-18 2021-06-16 0.031 0 +0
2021-06-17 2021-06-15 0.030 0 +0
2021-06-16 2021-06-11 0.030 0 +0
2021-06-15 2021-06-10 0.031 0 +0
2021-06-11 2021-06-09 0.029 0 +0
2021-06-10 2021-06-08 0.029 0 +0
2021-06-09 2021-06-07 0.030 0 +0
2021-06-08 2021-06-04 0.034 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.035 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.042 0 +0
2021-05-25 2021-05-21 0.042 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.031 0 +0
2021-05-17 2021-05-13 0.027 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.035 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.030 0 +0
2021-05-07 2021-05-05 0.031 0 +0
2021-05-06 2021-05-04 0.027 0 +0
2021-05-05 2021-05-03 0.026 0 +0
2021-05-04 2021-04-30 0.026 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.026 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.022 0 +0
2021-04-26 2021-04-22 0.020 0 +0
2021-04-23 2021-04-21 0.019 0 +0
2021-04-22 2021-04-20 0.017 0 +0
2021-04-21 2021-04-19 0.018 0 +0
2021-04-20 2021-04-16 0.018 0 +0
2021-04-19 2021-04-15 0.018 0 +0
2021-04-16 2021-04-14 0.017 0 +0
2021-04-15 2021-04-13 0.018 0 +0
2021-04-14 2021-04-12 0.017 0 +0
2021-04-13 2021-04-09 0.018 0 +0
2021-04-12 2021-04-08 0.018 0 +0
2021-04-09 2021-04-07 0.018 0 +0
2021-04-08 2021-04-01 0.017 0 +0
2021-04-07 2021-03-31 0.018 0 +0
2021-04-01 2021-03-30 0.018 0 +0
2021-03-31 2021-03-29 0.022 0 +0
2021-03-30 2021-03-26 0.022 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.028 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.026 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.026 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.026 0 +0
2021-03-08 2021-03-04 0.026 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.026 0 +0
2021-03-02 2021-02-26 0.026 0 +0
2021-03-01 2021-02-25 0.027 0 +0
2021-02-26 2021-02-24 0.028 0 +0
2021-02-25 2021-02-23 0.029 0 +0
2021-02-24 2021-02-22 0.029 0 +0
2021-02-23 2021-02-19 0.030 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.030 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.029 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.034 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.030 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.034 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.034 0 +0
2021-01-22 2021-01-20 0.034 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.036 0 +0
2021-01-19 2021-01-15 0.038 0 +0
2021-01-18 2021-01-14 0.039 0 +0
2021-01-15 2021-01-13 0.038 0 +0
2021-01-14 2021-01-12 0.034 0 +0
2021-01-13 2021-01-11 0.034 0 +0
2021-01-12 2021-01-08 0.034 0 +0
2021-01-11 2021-01-07 0.034 0 +0
2021-01-08 2021-01-06 0.034 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.036 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.037 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.039 0 +0
2020-12-28 2020-12-22 0.035 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.035 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.045 0 +0
2020-12-11 2020-12-09 0.038 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.048 0 +0
2020-12-07 2020-12-03 0.048 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.039 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.047 0 +0
2020-11-19 2020-11-17 0.047 0 +0
2020-11-18 2020-11-16 0.038 0 +0
2020-11-17 2020-11-13 0.039 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.030 0 +0
2020-11-03 2020-10-30 0.030 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.034 0 +0
2020-10-28 2020-10-23 0.037 0 +0
2020-10-27 2020-10-22 0.037 0 +0
2020-10-23 2020-10-21 0.037 0 +0
2020-10-22 2020-10-20 0.037 0 +0
2020-10-21 2020-10-19 0.037 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.035 0 +0
2020-10-15 2020-10-12 0.035 0 +0
2020-10-14 2020-10-09 0.036 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.034 0 +0
2020-10-08 2020-10-06 0.034 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.035 0 +0
2020-09-30 2020-09-28 0.037 0 +0
2020-09-29 2020-09-25 0.036 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.039 0 +0
2020-09-24 2020-09-22 0.039 0 +0
2020-09-23 2020-09-21 0.039 0 +0
2020-09-22 2020-09-18 0.039 0 +0
2020-09-21 2020-09-17 0.039 0 +0
2020-09-18 2020-09-16 0.039 0 +0
2020-09-17 2020-09-15 0.039 0 +0
2020-09-16 2020-09-14 0.042 0 +0
2020-09-15 2020-09-11 0.047 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.038 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.034 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.030 0 +0
2020-09-02 2020-08-31 0.033 0 +0
2020-09-01 2020-08-28 0.033 0 +0
2020-08-31 2020-08-27 0.028 0 +0
2020-08-28 2020-08-26 0.028 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.025 0 +0
2020-08-21 2020-08-19 0.025 0 +0
2020-08-20 2020-08-18 0.025 0 +0
2020-08-19 2020-08-17 0.026 0 +0
2020-08-18 2020-08-14 0.026 0 +0
2020-08-17 2020-08-13 0.026 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.028 0 +0
2020-08-12 2020-08-10 0.030 0 +0
2020-08-11 2020-08-07 0.030 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.029 0 +0
2020-08-06 2020-08-04 0.029 0 +0
2020-08-05 2020-08-03 0.030 0 +0
2020-08-04 2020-07-31 0.029 0 +0
2020-08-03 2020-07-30 0.030 0 +0
2020-07-31 2020-07-29 0.030 0 +0
2020-07-30 2020-07-28 0.030 0 +0
2020-07-29 2020-07-27 0.030 0 +0
2020-07-28 2020-07-24 0.033 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.030 0 +0
2020-07-22 2020-07-20 0.030 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.028 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.030 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.022 0 +0
2020-07-09 2020-07-07 0.022 0 +0
2020-07-08 2020-07-06 0.022 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.020 0 +0
2020-07-03 2020-06-30 0.019 0 +0
2020-07-02 2020-06-29 0.020 0 +0
2020-06-30 2020-06-26 0.019 0 +0
2020-06-29 2020-06-24 0.020 0 +0
2020-06-26 2020-06-23 0.020 0 +0
2020-06-24 2020-06-22 0.019 0 +0
2020-06-23 2020-06-19 0.019 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.020 0 +0
2020-06-18 2020-06-16 0.013 0 +0
2020-06-17 2020-06-15 0.013 0 +0
2020-06-16 2020-06-12 0.014 0 +0
2020-06-15 2020-06-11 0.014 0 +0
2020-06-12 2020-06-10 0.014 0 +0
2020-06-11 2020-06-09 0.015 0 +0
2020-06-10 2020-06-08 0.016 0 +0
2020-06-09 2020-06-05 0.014 0 +0
2020-06-08 2020-06-04 0.014 0 +0
2020-06-05 2020-06-03 0.016 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.019 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.020 0 +0
2020-05-28 2020-05-26 0.027 0 +0
2020-05-27 2020-05-25 0.028 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.034 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.036 0 +0
2020-05-20 2020-05-18 0.036 0 +0
2020-05-19 2020-05-15 0.032 0 +0
2020-05-18 2020-05-14 0.032 0 +0
2020-05-15 2020-05-13 0.032 0 +0
2020-05-14 2020-05-12 0.032 0 +0
2020-05-13 2020-05-11 0.032 0 +0
2020-05-12 2020-05-08 0.032 0 +0
2020-05-11 2020-05-07 0.032 0 +0
2020-05-08 2020-05-06 0.032 0 +0
2020-05-07 2020-05-05 0.033 0 +0
2020-05-06 2020-05-04 0.032 0 +0
2020-05-05 2020-04-29 0.033 0 +0
2020-05-04 2020-04-28 0.035 0 +0
2020-04-29 2020-04-27 0.034 0 +0
2020-04-28 2020-04-24 0.033 0 +0
2020-04-27 2020-04-23 0.033 0 +0
2020-04-24 2020-04-22 0.033 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.033 0 +0
2020-04-17 2020-04-15 0.033 0 +0
2020-04-16 2020-04-14 0.033 0 +0
2020-04-15 2020-04-09 0.032 0 +0
2020-04-14 2020-04-08 0.030 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.045 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.050 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.049 0 +0
2020-03-27 2020-03-25 0.049 0 +0
2020-03-26 2020-03-24 0.051 0 +0
2020-03-25 2020-03-23 0.051 0 +0
2020-03-24 2020-03-20 0.058 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.054 0 +0
2020-03-19 2020-03-17 0.054 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.069 0 +0
2020-03-16 2020-03-12 0.074 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.080 0 +0
2020-03-09 2020-03-05 0.082 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.082 0 +0
2020-03-04 2020-03-02 0.082 0 +0
2020-03-03 2020-02-28 0.084 0 +0
2020-03-02 2020-02-27 0.089 0 +0
2020-02-28 2020-02-26 0.082 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.086 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.090 0 +0
2020-02-19 2020-02-17 0.093 0 +0
2020-02-18 2020-02-14 0.094 0 +0
2020-02-17 2020-02-13 0.092 0 +0
2020-02-14 2020-02-12 0.090 0 +0
2020-02-13 2020-02-11 0.094 0 +0
2020-02-12 2020-02-10 0.094 0 +0
2020-02-11 2020-02-07 0.093 0 +0
2020-02-10 2020-02-06 0.090 0 +0
2020-02-07 2020-02-05 0.093 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.103 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.102 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.106 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.090 0 +0
2020-01-22 2020-01-20 0.090 0 +0
2020-01-21 2020-01-17 0.093 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.101 0 +0
2020-01-15 2020-01-13 0.101 0 +0
2020-01-14 2020-01-10 0.101 0 +0
2020-01-13 2020-01-09 0.101 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.101 0 +0
2020-01-08 2020-01-06 0.108 0 +0
2020-01-07 2020-01-03 0.105 0 +0
2020-01-06 2020-01-02 0.111 0 +0
2020-01-03 2019-12-31 0.107 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.110 0 +0
2019-12-27 2019-12-20 0.106 0 +0
2019-12-23 2019-12-19 0.108 0 +0
2019-12-20 2019-12-18 0.116 0 +0
2019-12-19 2019-12-17 0.116 0 +0
2019-12-18 2019-12-16 0.116 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.121 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.117 0 +0
2019-12-06 2019-12-04 0.117 0 +0
2019-12-05 2019-12-03 0.108 0 +0
2019-12-04 2019-12-02 0.105 0 +0
2019-12-03 2019-11-29 0.105 0 +0
2019-12-02 2019-11-28 0.111 0 +0
2019-11-29 2019-11-27 0.106 0 +0
2019-11-28 2019-11-26 0.113 0 +0
2019-11-27 2019-11-25 0.114 0 +0
2019-11-26 2019-11-22 0.113 0 +0
2019-11-25 2019-11-21 0.123 0 +0
2019-11-22 2019-11-20 0.123 0 +0
2019-11-21 2019-11-19 0.130 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.129 0 +0
2019-11-18 2019-11-14 0.117 0 +0
2019-11-15 2019-11-13 0.119 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.119 0 +0
2019-11-11 2019-11-07 0.119 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.113 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.108 0 +0
2019-10-30 2019-10-28 0.113 0 +0
2019-10-29 2019-10-25 0.117 0 +0
2019-10-28 2019-10-24 0.114 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.117 0 +0
2019-10-23 2019-10-21 0.125 0 +0
2019-10-22 2019-10-18 0.122 0 +0
2019-10-21 2019-10-17 0.125 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.128 0 +0
2019-10-15 2019-10-11 0.109 0 +0
2019-10-14 2019-10-10 0.100 0 +0
2019-10-11 2019-10-09 0.130 0 +0
2019-10-10 2019-10-08 0.140 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.136 0 +0
2019-10-04 2019-10-02 0.163 0 +0
2019-10-03 2019-09-30 0.158 0 +0
2019-10-02 2019-09-27 0.156 0 +0
2019-09-30 2019-09-26 0.154 0 +0
2019-09-27 2019-09-25 0.154 0 +0
2019-09-26 2019-09-24 0.158 0 +0
2019-09-25 2019-09-23 0.158 0 +0
2019-09-24 2019-09-20 0.158 0 +0
2019-09-23 2019-09-19 0.159 0 +0
2019-09-20 2019-09-18 0.149 0 +0
2019-09-19 2019-09-17 0.132 0 +0
2019-09-18 2019-09-16 0.170 0 +0
2019-09-17 2019-09-13 0.173 0 +0
2019-09-16 2019-09-12 0.168 0 +0
2019-09-13 2019-09-11 0.176 0 +0
2019-09-12 2019-09-10 0.173 0 +0
2019-09-11 2019-09-09 0.169 0 +0
2019-09-10 2019-09-06 0.178 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.183 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.199 0 +0
2019-09-03 2019-08-30 0.201 0 +0
2019-09-02 2019-08-29 0.208 0 +0
2019-08-30 2019-08-28 0.209 0 +0
2019-08-29 2019-08-27 0.220 0 +0
2019-08-28 2019-08-26 0.220 0 +0
2019-08-27 2019-08-23 0.220 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.228 0 +0
2019-08-21 2019-08-19 0.228 0 +0
2019-08-20 2019-08-16 0.228 0 +0
2019-08-19 2019-08-15 0.228 0 +0
2019-08-16 2019-08-14 0.234 0 +0
2019-08-15 2019-08-13 0.219 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.219 0 +0
2019-08-12 2019-08-08 0.204 0 +0
2019-08-09 2019-08-07 0.211 0 +0
2019-08-08 2019-08-06 0.219 0 +0
2019-08-07 2019-08-05 0.236 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.242 0 +0
2019-08-02 2019-07-31 0.242 0 +0
2019-08-01 2019-07-30 0.235 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.205 0 +0
2019-07-26 2019-07-24 0.199 0 +0
2019-07-25 2019-07-23 0.197 0 +0
2019-07-24 2019-07-22 0.185 0 +0
2019-07-23 2019-07-19 0.174 0 +0
2019-07-22 2019-07-18 0.168 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.165 0 +0
2019-07-16 2019-07-12 0.149 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.146 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.168 0 +0
2019-07-09 2019-07-05 0.151 0 +0
2019-07-08 2019-07-04 0.145 0 +0
2019-07-05 2019-07-03 0.145 0 +0
2019-07-04 2019-07-02 0.144 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.155 0 -297,600,000
2019-01-09 2019-01-07 0.250 297,600,000 -8,000 7.93% 74,400,000
2018-10-11 2018-10-09 0.223 297,608,000 -8,000 7.93% 66,366,584
2018-08-23 2018-08-21 0.240 297,616,000 +8,000 7.93% 71,427,840
2018-07-13 2018-07-11 0.265 297,608,000 -8,000 7.93% 78,866,120
2018-05-30 2018-05-28 0.300 297,616,000 -32,000 7.93% 89,284,800
2018-04-20 2018-04-18 0.305 297,648,000 -1,504,000 7.93% 90,782,640
2018-04-13 2018-04-11 0.325 299,152,000 -608,000 7.97% 97,224,400
2018-04-12 2018-04-10 0.335 299,760,000 -104,000 7.99% 100,419,600
2018-04-11 2018-04-09 0.335 299,864,000 -160,000 7.99% 100,454,440
2018-04-03 2018-03-28 0.340 300,024,000 -336,000 8.00% 102,008,160
2018-03-26 2018-03-22 0.360 300,360,000 -376,000 8.02% 108,129,600
2018-03-23 2018-03-21 0.360 300,736,000 -80,000 8.03% 108,264,960
2018-03-16 2018-03-14 0.365 300,816,000 -16,000 8.04% 109,797,840
2018-03-15 2018-03-13 0.365 300,832,000 +376,000 8.04% 109,803,680
2018-03-08 2018-03-06 0.365 300,456,000 -40,000 8.03% 109,666,440
2018-03-07 2018-03-05 0.370 300,496,000 -1,800,000 8.03% 111,183,520
2018-03-06 2018-03-02 0.375 302,296,000 -480,000 8.07% 113,361,000
2018-02-20 2018-02-13 0.375 302,776,000 -2,280,000 8.43% 113,541,000
2018-02-14 2018-02-12 0.385 305,056,000 -1,272,000 8.49% 117,446,560
2018-02-13 2018-02-09 0.395 306,328,000 +11,696,000 8.53% 120,999,560
2018-02-09 2018-02-07 0.395 294,632,000 -1,200,000 8.20% 116,379,640
2018-02-07 2018-02-05 0.405 295,832,000 -560,000 8.23% 119,811,960
2018-02-06 2018-02-02 0.400 296,392,000 +176,000 8.25% 118,556,800
2018-02-02 2018-01-31 0.400 296,216,000 +120,000 8.24% 118,486,400
2018-02-01 2018-01-30 0.395 296,096,000 -120,000 8.24% 116,957,920
2018-01-31 2018-01-29 0.400 296,216,000 -2,000,000 8.24% 118,486,400
2018-01-30 2018-01-26 0.415 298,216,000 -24,648,000 8.36% 123,759,640
2018-01-29 2018-01-25 0.410 322,864,000 +3,096,000 9.05% 132,374,240
2018-01-26 2018-01-24 0.410 319,768,000 +6,768,000 8.97% 131,104,880
2018-01-24 2018-01-22 0.360 313,000,000 +37,784,000 8.78% 112,680,000
2018-01-23 2018-01-19 0.340 275,216,000 +3,048,000 7.72% 93,573,440
2018-01-22 2018-01-18 0.325 272,168,000 +6,512,000 7.63% 88,454,600
2018-01-19 2018-01-17 0.315 265,656,000 +3,992,000 7.45% 83,681,640
2018-01-18 2018-01-16 0.315 261,664,000 +8,000,000 7.34% 82,424,160
2018-01-17 2018-01-15 0.320 253,664,000 +7,544,000 7.11% 81,172,480
2018-01-15 2018-01-11 0.320 246,120,000 +3,840,000 6.90% 78,758,400
2018-01-12 2018-01-10 0.320 242,280,000 +5,568,000 6.79% 77,529,600
2018-01-11 2018-01-09 0.310 236,712,000 +5,304,000 6.64% 73,380,720
2018-01-10 2018-01-08 0.295 231,408,000 +1,352,000 6.49% 68,265,360
2018-01-09 2018-01-05 0.295 230,056,000 +10,912,000 6.45% 67,866,520
2018-01-08 2018-01-04 0.315 219,144,000 +8,000,000 6.15% 69,030,360
2018-01-05 2018-01-03 0.320 211,144,000 +6,160,000 5.92% 67,566,080
2018-01-04 2018-01-02 0.325 204,984,000 +5,592,000 5.75% 66,619,800
2018-01-03 2017-12-29 0.330 199,392,000 +19,528,000 5.59% 65,799,360
2018-01-02 2017-12-28 0.305 179,864,000 +9,496,000 5.04% 54,858,520
2017-12-29 2017-12-27 0.300 170,368,000 +4,160,000 4.78% 51,110,400
2017-12-28 2017-12-22 0.295 166,208,000 +912,000 4.66% 49,031,360
2017-12-27 2017-12-21 0.290 165,296,000 +2,000,000 4.64% 47,935,840
2017-12-22 2017-12-20 0.280 163,296,000 +1,000,000 4.58% 45,722,880
2017-12-21 2017-12-19 0.300 162,296,000 +17,480,000 4.55% 48,688,800
2017-12-20 2017-12-18 0.295 144,816,000 +8,928,000 4.06% 42,720,720
2017-12-19 2017-12-15 0.305 135,888,000 +15,568,000 3.81% 41,445,840
2017-12-18 2017-12-14 0.300 120,320,000 +11,000,000 3.37% 36,096,000
2017-12-15 2017-12-13 0.285 109,320,000 +888,000 3.07% 31,156,200
2017-12-11 2017-12-07 0.249 108,432,000 +232,000 3.04% 26,999,568
2017-12-04 2017-11-30 0.238 108,200,000 -32,000 3.03% 25,751,600
2017-12-01 2017-11-29 0.247 108,232,000 +216,000 3.04% 26,733,304
2017-11-30 2017-11-28 0.250 108,016,000 +200,000 3.03% 27,004,000
2017-11-24 2017-11-22 0.249 107,816,000 +144,000 3.02% 26,846,184
2017-11-20 2017-11-16 0.260 107,672,000 +160,000 3.02% 27,994,720
2017-11-15 2017-11-13 0.255 107,512,000 +120,000 3.02% 27,415,560
2017-11-14 2017-11-10 0.260 107,392,000 +80,000 3.01% 27,921,920
2017-11-10 2017-11-08 0.265 107,312,000 -200,000 3.01% 28,437,680
2017-11-08 2017-11-06 0.260 107,512,000 +40,000 3.02% 27,953,120
2017-11-07 2017-11-03 0.270 107,472,000 +200,000 3.01% 29,017,440
2017-10-26 2017-10-24 0.285 107,272,000 +80,000 3.01% 30,572,520
2017-10-25 2017-10-23 0.300 107,192,000 +248,000 3.01% 32,157,600
2017-10-24 2017-10-20 0.295 106,944,000 +112,000 3.00% 31,548,480
2017-10-20 2017-10-18 0.275 106,832,000 +48,000 3.00% 29,378,800
2017-10-19 2017-10-17 0.265 106,784,000 +616,000 2.99% 28,297,760
2017-10-18 2017-10-16 0.280 106,168,000 +240,000 2.98% 29,727,040
2017-10-17 2017-10-13 0.270 105,928,000 -960,000 2.97% 28,600,560
2017-10-13 2017-10-11 0.220 106,888,000 +976,000 3.00% 23,515,360
2017-10-12 2017-10-10 0.227 105,912,000 +504,000 2.97% 24,042,024
2017-09-28 2017-09-26 0.210 105,408,000 -192,000 2.96% 22,135,680
2017-09-27 2017-09-25 0.220 105,600,000 +96,000 2.96% 23,232,000
2017-09-26 2017-09-22 0.225 105,504,000 +192,000 2.96% 23,738,400
2017-09-25 2017-09-21 0.228 105,312,000 -320,000 2.95% 24,011,136
2017-09-21 2017-09-19 0.230 105,632,000 -200,000 2.96% 24,295,360
2017-09-20 2017-09-18 0.240 105,832,000 +32,000 2.97% 25,399,680
2017-09-19 2017-09-15 0.243 105,800,000 +96,000 2.97% 25,709,400
2017-09-18 2017-09-14 0.244 105,704,000 +16,000 2.96% 25,791,776
2017-09-13 2017-09-11 0.249 105,688,000 +8,000 2.96% 26,316,312
2017-09-12 2017-09-08 0.235 105,680,000 -888,000 2.96% 24,834,800
2017-09-11 2017-09-07 0.250 106,568,000 +424,000 2.99% 26,642,000
2017-09-05 2017-09-01 0.260 106,144,000 +80,000 2.98% 27,597,440
2017-08-08 2017-08-04 0.265 106,064,000 +128,000 2.97% 28,106,960
2017-08-07 2017-08-03 0.265 105,936,000 +80,000 2.97% 28,073,040
2017-08-04 2017-08-02 0.280 105,856,000 +80,000 2.97% 29,639,680
2017-07-27 2017-07-25 0.275 105,776,000 +272,000 2.97% 29,088,400
2017-07-26 2017-07-24 0.275 105,504,000 +248,000 2.96% 29,013,600
2017-07-20 2017-07-18 0.290 105,256,000 -6,552,000 2.95% 30,524,240
2017-07-11 2017-07-07 0.285 111,808,000 +880,000 3.14% 31,865,280
2017-07-04 2017-06-30 0.315 110,928,000 -80,000 3.11% 34,942,320
2017-07-03 2017-06-29 0.300 111,008,000 +160,000 3.11% 33,302,400
2017-06-30 2017-06-28 0.280 110,848,000 +152,000 3.11% 31,037,440
2017-06-22 2017-06-20 0.310 110,696,000 -512,000 3.11% 34,315,760
2017-06-21 2017-06-19 0.320 111,208,000 +2,336,000 3.12% 35,586,560
2017-06-19 2017-06-15 0.345 108,872,000 -1,760,000 3.10% 37,560,840
2017-06-16 2017-06-14 0.345 110,632,000 +1,280,000 3.15% 38,168,040
2017-06-13 2017-06-09 0.355 109,352,000 +536,000 3.14% 38,819,960
2017-06-12 2017-06-08 0.355 108,816,000 +808,000 3.13% 38,629,680
2017-06-09 2017-06-07 0.350 108,008,000 +80,000 3.12% 37,802,800
2017-06-08 2017-06-06 0.350 107,928,000 +1,200,000 3.12% 37,774,800
2017-06-07 2017-06-05 0.365 106,728,000 +1,000,000 3.09% 38,955,720
2017-06-05 2017-06-01 0.350 105,728,000 +328,000 3.06% 37,004,800
2017-06-02 2017-05-31 0.360 105,400,000 +16,000 3.05% 37,944,000
2017-06-01 2017-05-29 0.355 105,384,000 +1,816,000 3.05% 37,411,320
2017-05-31 2017-05-26 0.365 103,568,000 +4,512,000 2.99% 37,802,320
2017-05-29 2017-05-25 0.350 99,056,000 +2,080,000 2.86% 34,669,600
2017-05-26 2017-05-24 0.370 96,976,000 +64,000 2.80% 35,881,120
2017-05-25 2017-05-23 0.360 96,912,000 -3,160,000 2.80% 34,888,320
2017-05-24 2017-05-22 0.335 100,072,000 -704,000 2.89% 33,524,120
2017-05-19 2017-05-17 0.285 100,776,000 +5,360,000 2.91% 28,721,160
2017-05-18 2017-05-16 0.290 95,416,000 -480,000 2.76% 27,670,640
2017-05-15 2017-05-11 0.285 95,896,000 +744,000 2.77% 27,330,360
2017-05-05 2017-05-02 0.280 95,152,000 +960,000 2.88% 26,642,560
2017-05-02 2017-04-27 0.285 94,192,000 +8,000 2.85% 26,844,720
2017-04-27 2017-04-25 0.280 94,184,000 +176,000 2.85% 26,371,520
2017-04-26 2017-04-24 0.285 94,008,000 +784,000 2.84% 26,792,280
2017-02-23 2017-02-21 0.300 93,224,000 -1,600,000 2.82% 27,967,200
2017-01-18 2017-01-16 0.300 94,824,000 -320,000 2.87% 28,447,200
2017-01-16 2017-01-12 0.300 95,144,000 -80,000 2.88% 28,543,200
2016-12-29 2016-12-23 0.305 95,224,000 -512,000 2.88% 29,043,320
2016-12-15 2016-12-13 0.300 95,736,000 -480,000 2.90% 28,720,800
2016-12-14 2016-12-12 0.305 96,216,000 -208,000 2.91% 29,345,880
2016-12-01 2016-11-29 0.315 96,424,000 +384,000 2.92% 30,373,560
2016-11-30 2016-11-28 0.305 96,040,000 +24,000 2.91% 29,292,200
2016-11-23 2016-11-21 0.330 96,016,000 -176,000 2.91% 31,685,280
2016-11-22 2016-11-18 0.335 96,192,000 -784,000 2.91% 32,224,320
2016-11-18 2016-11-16 0.330 96,976,000 -400,000 2.93% 32,002,080
2016-11-17 2016-11-15 0.310 97,376,000 +176,000 2.95% 30,186,560
2016-11-16 2016-11-14 0.320 97,200,000 -392,000 2.94% 31,104,000
2016-11-14 2016-11-10 0.315 97,592,000 +352,000 2.95% 30,741,480
2016-11-11 2016-11-09 0.315 97,240,000 -480,000 2.94% 30,630,600
2016-11-04 2016-11-02 0.345 97,720,000 -104,000 2.96% 33,713,400
2016-10-25 2016-10-20 0.335 97,824,000 +216,000 3.22% 32,771,040
2016-10-24 2016-10-19 0.350 97,608,000 +800,000 3.21% 34,162,800
2016-10-17 2016-10-13 0.395 96,808,000 +296,000 3.19% 38,239,160
2016-10-03 2016-09-29 0.350 96,512,000 -800,000 3.18% 33,779,200
2016-09-26 2016-09-22 0.355 97,312,000 -5,968,000 3.29% 34,545,760
2016-09-19 2016-09-14 0.350 103,280,000 +120,000 3.49% 36,148,000
2016-09-13 2016-09-09 0.350 103,160,000 -1,016,000 3.49% 36,106,000
2016-09-08 2016-09-06 0.325 104,176,000 +104,000 3.53% 33,857,200
2016-09-06 2016-09-02 0.295 104,072,000 -584,000 3.52% 30,701,240
2016-09-05 2016-09-01 0.290 104,656,000 -64,000 3.54% 30,350,240
2016-08-31 2016-08-29 0.245 104,720,000 -640,000 3.54% 25,656,400
2016-08-30 2016-08-26 0.250 105,360,000 +632,000 3.57% 26,340,000
2016-08-26 2016-08-24 0.239 104,728,000 -24,000 3.54% 25,029,992
2016-08-18 2016-08-16 0.242 104,752,000 +360,000 3.54% 25,349,984
2016-08-17 2016-08-15 0.247 104,392,000 +40,000 3.53% 25,784,824
2016-08-12 2016-08-10 0.265 104,352,000 +184,000 3.53% 27,653,280
2016-08-10 2016-08-08 0.260 104,168,000 +400,000 3.53% 27,083,680
2016-08-05 2016-08-03 0.275 103,768,000 +72,000 3.51% 28,536,200
2016-08-04 2016-08-01 0.275 103,696,000 -8,000 3.51% 28,516,400
2016-08-03 2016-07-29 0.270 103,704,000 -848,000 3.51% 28,000,080
2016-08-01 2016-07-28 0.290 104,552,000 +80,000 3.54% 30,320,080
2016-07-29 2016-07-27 0.290 104,472,000 +72,000 3.54% 30,296,880
2016-07-28 2016-07-26 0.300 104,400,000 -800,000 3.53% 31,320,000
2016-07-27 2016-07-25 0.295 105,200,000 -1,448,000 3.56% 31,034,000
2016-07-26 2016-07-22 0.300 106,648,000 -200,000 3.61% 31,994,400
2016-07-25 2016-07-21 0.300 106,848,000 -640,000 3.62% 32,054,400
2016-07-22 2016-07-20 0.305 107,488,000 +32,000 3.64% 32,783,840
2016-07-21 2016-07-19 0.310 107,456,000 -1,496,000 3.64% 33,311,360
2016-07-20 2016-07-18 0.300 108,952,000 -3,072,000 3.69% 32,685,600
2016-07-15 2016-07-13 0.325 112,024,000 -32,000 3.79% 36,407,800
2016-07-13 2016-07-11 0.325 112,056,000 -152,000 3.79% 36,418,200
2016-07-04 2016-06-29 0.335 112,208,000 +120,000 3.80% 37,589,680
2016-06-30 2016-06-28 0.345 112,088,000 -1,040,000 3.79% 38,670,360
2016-06-29 2016-06-27 0.320 113,128,000 +24,000 3.83% 36,200,960
2016-06-28 2016-06-24 0.325 113,104,000 -1,936,000 3.83% 36,758,800
2016-06-27 2016-06-23 0.330 115,040,000 -72,000 3.89% 37,963,200
2016-06-16 2016-06-14 0.300 115,112,000 +64,000 3.90% 34,533,600
2016-06-14 2016-06-10 0.335 115,048,000 +320,000 3.89% 38,541,080
2016-06-08 2016-06-06 0.275 114,728,000 +216,000 3.90% 31,550,200
2016-06-03 2016-06-01 0.236 114,512,000 -488,000 3.89% 27,024,832
2016-06-01 2016-05-30 0.211 115,000,000 +80,000 3.90% 24,265,000
2016-05-20 2016-05-18 0.208 114,920,000 -16,000 3.90% 23,903,360
2016-04-12 2016-04-08 0.214 114,936,000 +24,000 3.90% 24,596,304
2016-02-22 2016-02-18 0.190 114,912,000 +56,000 3.90% 21,833,280
2016-02-19 2016-02-17 0.232 114,856,000 +48,000 3.90% 26,646,592
2016-02-17 2016-02-15 0.249 114,808,000 -24,000 3.90% 28,587,192
2016-02-12 2016-02-05 0.275 114,832,000 +56,000 3.90% 31,578,800
2016-02-01 2016-01-28 0.305 114,776,000 +72,000 3.90% 35,006,680
2016-01-25 2016-01-21 0.335 114,704,000 -104,000 3.89% 38,425,840
2016-01-22 2016-01-20 0.340 114,808,000 +112,000 3.90% 39,034,720
2016-01-21 2016-01-19 0.340 114,696,000 -328,000 3.89% 38,996,640
2016-01-13 2016-01-11 0.290 115,024,000 +80,000 3.91% 33,356,960
2016-01-04 2015-12-29 0.305 114,944,000 -56,000 3.90% 35,057,920
2015-12-28 2015-12-22 0.300 115,000,000 -200,000 3.90% 34,500,000
2015-12-23 2015-12-21 0.300 115,200,000 +40,000 3.91% 34,560,000
2015-12-10 2015-12-08 0.285 115,160,000 +56,000 3.91% 32,820,600
2015-12-04 2015-12-02 0.305 115,104,000 +56,000 3.91% 35,106,720
2015-12-03 2015-12-01 0.305 115,048,000 +120,000 3.91% 35,089,640
2015-11-18 2015-11-16 0.315 114,928,000 +56,000 3.90% 36,202,320
2015-10-28 2015-10-26 0.405 114,872,000 -56,000 3.90% 46,523,160
2015-10-26 2015-10-22 0.320 114,928,000 -224,000 3.90% 36,776,960
2015-10-14 2015-10-12 0.245 115,152,000 +40,000 3.91% 28,212,240
2015-10-13 2015-10-09 0.250 115,112,000 +40,000 3.91% 28,778,000
2015-09-30 2015-09-25 0.255 115,072,000 +448,000 3.91% 29,343,360
2015-09-29 2015-09-24 0.270 114,624,000 +16,000 3.89% 30,948,480
2015-09-24 2015-09-22 0.265 114,608,000 +120,000 3.89% 30,371,120
2015-09-18 2015-09-16 0.265 114,488,000 +168,000 3.89% 30,339,320
2015-09-17 2015-09-15 0.260 114,320,000 +48,000 3.88% 29,723,200
2015-09-07 2015-09-02 0.239 114,272,000 +496,000 3.88% 27,311,008
2015-09-01 2015-08-28 0.280 113,776,000 +480,000 3.81% 31,857,280
2015-08-28 2015-08-26 0.265 113,296,000 -3,120,000 3.79% 30,023,440
2015-08-27 2015-08-25 0.255 116,416,000 +960,000 3.90% 29,686,080
2015-08-26 2015-08-24 0.280 115,456,000 -2,152,000 3.87% 32,327,680
2015-08-25 2015-08-21 0.315 117,608,000 +968,000 3.94% 37,046,520
2015-08-06 2015-08-04 0.350 116,640,000 +32,000 3.91% 40,824,000
2015-08-04 2015-07-31 0.350 116,608,000 +256,000 3.91% 40,812,800
2015-08-03 2015-07-30 0.350 116,352,000 +200,000 3.90% 40,723,200
2015-07-31 2015-07-29 0.360 116,152,000 +504,000 3.89% 41,814,720
2015-07-30 2015-07-28 0.355 115,648,000 -200,000 3.87% 41,055,040
2015-07-29 2015-07-27 0.375 115,848,000 -4,800,000 3.88% 43,443,000
2015-07-16 2015-07-14 0.395 120,648,000 +184,000 4.04% 47,655,960
2015-07-14 2015-07-10 0.355 120,464,000 +8,000 3.86% 42,764,720
2015-07-13 2015-07-09 0.320 120,456,000 +2,560,000 3.86% 38,545,920
2015-07-10 2015-07-08 0.255 117,896,000 -240,000 3.78% 30,063,480
2015-07-09 2015-07-07 0.300 118,136,000 -1,640,000 3.78% 35,440,800
2015-07-08 2015-07-06 0.335 119,776,000 +1,120,000 3.84% 40,124,960
2015-07-07 2015-07-03 0.365 118,656,000 +8,000 3.80% 43,309,440
2015-07-06 2015-07-02 0.400 118,648,000 +40,000 3.80% 47,459,200
2015-07-03 2015-06-30 0.415 118,608,000 +8,000 3.80% 49,222,320
2015-07-02 2015-06-29 0.420 118,600,000 -216,000 3.80% 49,812,000
2015-06-26 2015-06-24 0.450 118,816,000 -960,000 3.81% 53,467,200
2015-06-25 2015-06-23 0.455 119,776,000 -520,000 3.84% 54,498,080
2015-06-22 2015-06-18 0.480 120,296,000 +136,000 3.84% 57,742,080
2015-06-19 2015-06-17 0.475 120,160,000 +752,000 3.84% 57,076,000
2015-06-17 2015-06-15 0.475 119,408,000 +248,000 3.81% 56,718,800
2015-06-16 2015-06-12 0.510 119,160,000 +488,000 3.81% 60,771,600
2015-06-12 2015-06-10 0.475 118,672,000 -32,000 3.77% 56,369,200
2015-06-11 2015-06-09 0.485 118,704,000 -760,000 3.77% 57,571,440
2015-06-05 2015-06-03 0.495 119,464,000 -10,416,000 3.80% 59,134,680
2015-06-03 2015-06-01 0.510 129,880,000 -72,000 4.13% 66,238,800
2015-06-01 2015-05-28 0.520 129,952,000 +744,000 4.13% 67,575,040
2015-05-29 2015-05-27 0.510 129,208,000 +1,240,000 4.11% 65,896,080
2015-05-28 2015-05-26 0.530 127,968,000 -64,000 4.07% 67,823,040
2015-05-27 2015-05-22 0.530 128,032,000 +328,000 4.07% 67,856,960
2015-05-26 2015-05-21 0.540 127,704,000 +104,000 4.06% 68,960,160
2015-05-21 2015-05-19 0.540 127,600,000 +2,496,000 4.05% 68,904,000
2015-05-20 2015-05-18 0.550 125,104,000 -7,776,000 3.98% 68,807,200
2015-05-19 2015-05-15 0.590 132,880,000 -11,824,000 4.22% 78,399,200
2015-05-18 2015-05-14 0.570 144,704,000 -400,000 4.60% 82,481,280
2015-05-15 2015-05-13 0.560 145,104,000 -2,400,000 4.61% 81,258,240
2015-05-12 2015-05-08 0.540 147,504,000 +2,400,000 4.69% 79,652,160
2015-05-08 2015-05-06 0.550 145,104,000 -5,136,000 4.61% 79,807,200
2015-05-07 2015-05-05 0.550 150,240,000 -280,000 4.77% 82,632,000
2015-05-06 2015-05-04 0.530 150,520,000 -40,000 4.78% 79,775,600
2015-05-05 2015-04-30 0.520 150,560,000 -2,200,000 4.78% 78,291,200
2015-05-04 2015-04-29 0.520 152,760,000 +544,000 4.85% 79,435,200
2015-04-30 2015-04-28 0.530 152,216,000 -120,000 4.84% 80,674,480
2015-04-29 2015-04-27 0.530 152,336,000 -1,360,000 4.84% 80,738,080
2015-04-28 2015-04-24 0.510 153,696,000 -24,000 4.88% 78,384,960
2015-04-27 2015-04-23 0.520 153,720,000 +1,088,000 4.88% 79,934,400
2015-04-24 2015-04-22 0.540 152,632,000 +480,000 4.85% 82,421,280
2015-04-23 2015-04-21 0.530 152,152,000 +1,792,000 4.83% 80,640,560
2015-04-22 2015-04-20 0.530 150,360,000 -3,000,000 4.78% 79,690,800
2015-04-21 2015-04-17 0.540 153,360,000 +32,000 4.87% 82,814,400
2015-04-20 2015-04-16 0.550 153,328,000 +64,000 4.87% 84,330,400
2015-04-17 2015-04-15 0.570 153,264,000 +192,000 4.87% 87,360,480
2015-04-16 2015-04-14 0.610 153,072,000 +2,504,000 4.86% 93,373,920
2015-04-15 2015-04-13 0.610 150,568,000 +2,848,000 4.78% 91,846,480
2015-04-14 2015-04-10 0.610 147,720,000 +152,000 4.69% 90,109,200
2015-04-13 2015-04-09 0.600 147,568,000 +5,424,000 4.63% 88,540,800
2015-04-10 2015-04-08 0.540 142,144,000 +1,696,000 4.46% 76,757,760
2015-04-09 2015-04-02 0.550 140,448,000 +13,832,000 4.41% 77,246,400
2015-04-02 2015-03-31 0.540 126,616,000 +56,000 3.97% 68,372,640
2015-04-01 2015-03-30 0.550 126,560,000 -1,976,000 3.97% 69,608,000
2015-03-30 2015-03-26 0.500 128,536,000 -408,000 4.03% 64,268,000
2015-03-27 2015-03-25 0.550 128,944,000 +1,784,000 4.05% 70,919,200
2015-03-26 2015-03-24 0.550 127,160,000 +3,080,000 3.99% 69,938,000
2015-03-25 2015-03-23 0.495 124,080,000 +320,000 3.89% 61,419,600
2015-03-24 2015-03-20 0.490 123,760,000 +1,104,000 3.88% 60,642,400
2015-03-23 2015-03-19 0.475 122,656,000 -688,000 3.85% 58,261,600
2015-03-20 2015-03-18 0.485 123,344,000 +1,320,000 3.87% 59,821,840
2015-03-19 2015-03-17 0.485 122,024,000 +1,600,000 3.83% 59,181,640
2015-03-18 2015-03-16 0.495 120,424,000 +2,560,000 3.78% 59,609,880
2015-03-17 2015-03-13 0.490 117,864,000 +3,464,000 3.70% 57,753,360
2015-03-16 2015-03-12 0.495 114,400,000 +2,048,000 3.59% 56,628,000
2015-03-13 2015-03-11 0.500 112,352,000 +4,928,000 3.53% 56,176,000
2015-03-12 2015-03-10 0.500 107,424,000 +3,584,000 3.37% 53,712,000
2015-03-11 2015-03-09 0.490 103,840,000 +5,432,000 3.26% 50,881,600
2015-03-10 2015-03-06 0.500 98,408,000 +2,920,000 3.09% 49,204,000
2015-03-09 2015-03-05 0.500 95,488,000 +10,696,000 3.00% 47,744,000
2015-03-06 2015-03-04 0.455 84,792,000 +10,000,000 2.66% 38,580,360
2015-03-05 2015-03-03 0.405 74,792,000 -1,664,000 2.35% 30,290,760
2015-03-04 2015-03-02 0.380 76,456,000 -2,064,000 2.40% 29,053,280
2015-03-03 2015-02-27 0.400 78,520,000 +24,000 2.46% 31,408,000
2015-02-27 2015-02-25 0.425 78,496,000 +200,000 2.46% 33,360,800
2015-02-24 2015-02-18 0.435 78,296,000 +1,264,000 2.46% 34,058,760
2015-02-23 2015-02-16 0.440 77,032,000 +1,592,000 2.42% 33,894,080
2015-02-11 2015-02-09 0.455 75,440,000 -992,000 2.37% 34,325,200
2015-02-09 2015-02-05 0.460 76,432,000 +8,000 2.40% 35,158,720
2015-02-06 2015-02-04 0.455 76,424,000 +32,000 2.37% 34,772,920
2015-02-04 2015-02-02 0.435 76,392,000 -2,664,000 2.37% 33,230,520
2015-02-02 2015-01-29 0.480 79,056,000 -2,872,000 2.45% 37,946,880
2015-01-29 2015-01-27 0.495 81,928,000 -2,000,000 2.54% 40,554,360
2015-01-27 2015-01-23 0.520 83,928,000 +24,000 2.60% 43,642,560
2015-01-26 2015-01-22 0.500 83,904,000 +4,736,000 2.60% 41,952,000
2015-01-23 2015-01-21 0.495 79,168,000 +168,000 2.46% 39,188,160
2015-01-21 2015-01-19 0.530 79,000,000 +1,080,000 2.46% 41,870,000
2015-01-20 2015-01-16 0.540 77,920,000 +848,000 2.42% 42,076,800
2015-01-19 2015-01-15 0.550 77,072,000 +400,000 2.40% 42,389,600
2015-01-15 2015-01-13 0.550 76,672,000 +600,000 2.39% 42,169,600
2015-01-13 2015-01-09 0.540 76,072,000 +80,000 2.37% 41,078,880
2015-01-12 2015-01-08 0.540 75,992,000 +8,000 2.36% 41,035,680
2015-01-07 2015-01-05 0.550 75,984,000 +4,104,000 2.36% 41,791,200
2015-01-02 2014-12-29 0.580 71,880,000 +232,000 2.24% 41,690,400
2014-12-29 2014-12-22 0.550 71,648,000 -280,000 2.23% 39,406,400
2014-12-23 2014-12-19 0.560 71,928,000 -3,696,000 2.24% 40,279,680
2014-12-22 2014-12-18 0.560 75,624,000 -4,744,000 2.35% 42,349,440
2014-12-19 2014-12-17 0.570 80,368,000 -680,000 2.50% 45,809,760
2014-12-18 2014-12-16 0.570 81,048,000 -24,000 2.52% 46,197,360
2014-12-17 2014-12-15 0.570 81,072,000 -3,000,000 2.52% 46,211,040
2014-12-16 2014-12-12 0.560 84,072,000 -496,000 2.62% 47,080,320
2014-12-15 2014-12-11 0.570 84,568,000 -320,000 2.82% 48,203,760
2014-12-11 2014-12-09 0.570 84,888,000 -3,320,000 2.83% 48,386,160
2014-12-03 2014-12-01 0.580 88,208,000 -416,000 3.03% 51,160,640
2014-12-02 2014-11-28 0.550 88,624,000 -544,000 3.04% 48,743,200
2014-12-01 2014-11-27 0.550 89,168,000 +480,000 3.06% 49,042,400
2014-11-28 2014-11-26 0.570 88,688,000 -1,232,000 3.04% 50,552,160
2014-11-27 2014-11-25 0.590 89,920,000 +512,000 3.09% 53,052,800
2014-11-26 2014-11-24 0.600 89,408,000 +256,000 3.67% 53,644,800
2014-11-25 2014-11-21 0.550 89,152,000 +840,000 3.66% 49,033,600
2014-11-24 2014-11-20 0.570 88,312,000 -968,000 3.63% 50,337,840
2014-11-21 2014-11-19 0.680 89,280,000 -2,856,000 3.67% 60,710,400
2014-11-20 2014-11-18 0.690 92,136,000 +2,024,000 3.79% 63,573,840
2014-11-19 2014-11-17 0.700 90,112,000 +5,472,000 3.70% 63,078,400
2014-11-18 2014-11-14 0.610 84,640,000 +104,000 3.48% 51,630,400
2014-11-17 2014-11-13 0.590 84,536,000 +480,000 3.47% 49,876,240
2014-11-14 2014-11-12 0.620 84,056,000 +432,000 3.45% 52,114,720
2014-11-13 2014-11-11 0.620 83,624,000 +288,000 3.44% 51,846,880
2014-11-12 2014-11-10 0.630 83,336,000 +2,680,000 3.42% 52,501,680
2014-11-11 2014-11-07 0.640 80,656,000 -1,016,000 3.31% 51,619,840
2014-11-10 2014-11-06 0.680 81,672,000 +72,000 3.36% 55,536,960
2014-11-07 2014-11-05 0.660 81,600,000 +808,000 3.35% 53,856,000
2014-11-06 2014-11-04 0.680 80,792,000 +3,800,000 3.32% 54,938,560
2014-11-05 2014-11-03 0.680 76,992,000 -6,144,000 3.16% 52,354,560
2014-11-04 2014-10-31 0.660 83,136,000 +7,112,000 3.42% 54,869,760
2014-11-03 2014-10-30 0.610 76,024,000 +5,480,000 3.12% 46,374,640
2014-10-31 2014-10-29 0.620 70,544,000 +8,328,000 2.90% 43,737,280
2014-10-30 2014-10-28 0.590 62,216,000 +19,496,000 2.56% 36,707,440
2014-10-29 2014-10-27 0.530 42,720,000 +16,888,000 1.84% 22,641,600
2014-10-28 2014-10-24 0.500 25,832,000 -1,120,000 1.11% 12,916,000
2014-10-27 2014-10-23 0.490 26,952,000 +80,000 1.16% 13,206,480
2014-10-22 2014-10-20 0.540 26,872,000 -2,256,000 1.15% 14,510,880
2014-10-21 2014-10-17 0.540 29,128,000 -160,000 1.25% 15,729,120
2014-10-16 2014-10-14 0.490 29,288,000 +1,176,000 1.26% 14,351,120
2014-10-15 2014-10-13 0.455 28,112,000 -608,000 1.21% 12,790,960
2014-10-14 2014-10-10 0.480 28,720,000 +720,000 1.23% 13,785,600
2014-10-07 2014-10-03 0.485 28,000,000 -200,000 1.20% 13,580,000
2014-10-03 2014-09-29 0.500 28,200,000 +40,000 1.21% 14,100,000
2014-09-26 2014-09-24 0.560 28,160,000 -48,000 1.21% 15,769,600
2014-09-24 2014-09-22 0.520 28,208,000 -160,000 1.23% 14,668,160
2014-09-22 2014-09-18 0.550 28,368,000 -24,000 1.23% 15,602,400
2014-09-19 2014-09-17 0.560 28,392,000 +416,000 1.24% 15,899,520
2014-09-16 2014-09-12 0.550 27,976,000 -3,200,000 1.22% 15,386,800
2014-09-12 2014-09-10 0.550 31,176,000 +3,200,000 1.36% 17,146,800
2014-09-10 2014-09-05 0.530 27,976,000 -960,000 1.22% 14,827,280
2014-09-03 2014-09-01 0.530 28,936,000 +40,000 1.26% 15,336,080
2014-08-28 2014-08-26 0.510 28,896,000 -32,000 1.26% 14,736,960
2014-08-26 2014-08-22 0.495 28,928,000 +120,000 1.27% 14,319,360
2014-08-25 2014-08-21 0.510 28,808,000 +104,000 1.27% 14,692,080
2014-08-22 2014-08-20 0.540 28,704,000 +376,000 1.26% 15,500,160
2014-08-21 2014-08-19 0.550 28,328,000 +16,000 1.25% 15,580,400
2014-08-20 2014-08-18 0.540 28,312,000 -72,000 1.25% 15,288,480
2014-08-19 2014-08-15 0.450 28,384,000 +32,000 1.25% 12,772,800
2014-08-18 2014-08-14 0.475 28,352,000 +104,000 1.25% 13,467,200
2014-08-14 2014-08-12 0.400 28,248,000 +10,000,000 1.26% 11,299,200
2014-08-13 2014-08-11 0.405 18,248,000 +10,000,000 0.82% 7,390,440
2014-08-12 2014-08-08 0.380 8,248,000 +4,840,000 0.37% 3,134,240
2014-08-08 2014-08-06 0.380 3,408,000 -96,000 0.15% 1,295,040
2014-08-07 2014-08-05 0.400 3,504,000 +856,000 0.16% 1,401,600
2014-08-04 2014-07-31 0.320 2,648,000 +1,112,000 0.12% 847,360
2014-08-01 2014-07-30 0.305 1,536,000 +96,000 0.07% 468,480
2014-07-31 2014-07-29 0.285 1,440,000 +1,320,000 0.06% 410,400
2014-07-15 2014-07-11 0.199 120,000 +120,000 0.01% 23,880
2014-06-23 2014-06-19 0.173 0 -1,408,000
2014-05-12 2014-05-08 0.121 1,408,000 +1,336,000 0.08% 170,368
2014-04-09 2014-04-07 0.189 72,000 -8,000 0.00% 13,608
2014-03-25 2014-03-21 0.200 80,000 +80,000 0.00% 16,000
2014-03-14 2014-03-12 0.221 0 -1,000,000
2014-03-11 2014-03-07 0.250 1,000,000 +200,000 0.06% 250,000
2014-03-05 2014-03-03 0.249 800,000 +640,000 0.05% 199,200
2014-03-03 2014-02-27 0.215 160,000 +80,000 0.01% 34,400
2014-02-27 2014-02-25 0.222 80,000 +80,000 0.00% 17,760
2014-01-16 2014-01-14 0.193 0 -8,000
2014-01-15 2014-01-13 0.183 8,000 +8,000 0.00% 1,464
2014-01-10 2014-01-08 0.138 0 -16,000
2013-12-16 2013-12-12 0.092 16,000 +16,000 0.00% 1,472
2012-09-20 2012-09-18 0.185 0 -3,120,000
2012-06-21 2012-06-19 0.125 3,120,000 +48,000 0.21% 390,000
2012-06-20 2012-06-18 0.121 3,072,000 +976,000 0.21% 371,712
2012-06-15 2012-06-13 0.120 2,096,000 +224,000 0.14% 251,520
2012-06-14 2012-06-12 0.118 1,872,000 +488,000 0.13% 220,896
2012-06-13 2012-06-11 0.114 1,384,000 +312,000 0.09% 157,776
2012-06-11 2012-06-07 0.113 1,072,000 +584,000 0.07% 121,136
2012-06-08 2012-06-06 0.108 488,000 +488,000 0.03% 52,704
2012-03-13 2012-03-09 0.117 0 -160,000
2011-04-18 2011-04-14 0.350 160,000 -1,600 0.01% 56,000
2011-01-13 2011-01-11 0.330 161,600 -64,000 0.01% 53,328
2010-12-06 2010-12-02 0.350 225,600 -16,000 0.02% 78,960
2010-12-02 2010-11-30 0.320 241,600 +80,000 0.02% 77,312
2010-09-29 2010-09-27 0.315 161,600 -17,056 0.01% 50,904
2010-07-14 2010-07-12 0.305 178,656 -596,754 0.01% 54,490
2010-07-09 2010-07-07 0.390 775,410 -120,000 0.06% 302,410
2010-07-08 2010-07-06 0.405 895,410 +120,000 0.07% 362,641
2010-06-28 2010-06-24 0.315 775,410 -80,000 0.06% 244,254
2010-06-25 2010-06-23 0.315 855,410 -401,656 0.07% 269,454
2010-06-22 2010-06-18 0.330 1,257,066 +160,000 0.10% 414,832
2010-06-17 2010-06-14 0.280 1,097,066 -368,000 0.08% 307,178
2010-06-15 2010-06-11 0.249 1,465,066 -768,000 0.11% 364,801
2010-06-09 2010-06-07 0.206 2,233,066 -824,000 0.17% 460,012
2010-06-08 2010-06-04 0.193 3,057,066 -28,863,676 0.23% 590,014
2010-06-04 2010-06-02 0.218 31,920,742 -1,114,400 2.45% 6,958,722
2010-06-03 2010-06-01 0.235 33,035,142 +33,009,222 2.53% 7,763,258
2010-05-25 2010-05-20 0.230 25,920 -120,000 0.00% 5,962
2010-05-24 2010-05-19 0.207 145,920 -496,000 0.02% 30,205
2010-05-20 2010-05-18 0.240 641,920 -688,000 0.10% 154,061
2010-05-19 2010-05-17 0.285 1,329,920 +936,000 0.21% 379,027
2010-05-17 2010-05-13 0.370 393,920 -120,000 0.06% 145,750
2010-05-11 2010-05-07 0.360 513,920 -552,000 0.08% 185,011
2010-05-10 2010-05-06 0.350 1,065,920 -928,000 0.17% 373,072
2010-05-05 2010-05-03 0.480 1,993,920 -80,000 0.31% 957,082
2010-05-04 2010-04-30 1.326 2,073,920 +320,000 0.33% 2,749,620
2010-05-03 2010-04-29 1.393 1,753,920 +851,831 0.28% 2,443,102
2010-04-30 2010-04-28 1.208 902,089 +166,842 0.24% 1,090,023
2010-04-29 2010-04-27 1.225 735,247 +276,480 0.20% 900,761
2010-04-28 2010-04-26 1.192 458,767 -47,669 0.12% 546,643
2010-04-22 2010-04-20 1.158 506,436 -47,669 0.14% 586,445
2010-04-20 2010-04-16 1.158 554,105 -23,834 0.15% 641,645
2010-04-19 2010-04-15 1.192 577,939 +104,872 0.15% 688,643
2010-04-16 2010-04-14 1.225 473,067 +266,946 0.13% 579,561
2010-04-14 2010-04-12 1.208 206,121 +38,135 0.06% 249,063
2010-04-13 2010-04-09 1.208 167,986 +47,669 0.04% 202,983
2010-04-12 2010-04-08 1.158 120,317 +104,872 0.03% 139,325
2010-04-09 2010-04-07 1.074 15,445 -52,436 0.00% 16,589
2010-04-08 2010-04-01 0.990 67,881 -114,405 0.02% 67,213
2010-04-07 2010-03-31 0.873 182,286 +61,969 0.05% 159,078
2010-04-01 2010-03-30 0.973 120,317 +114,406 0.03% 117,114
2010-02-11 2010-02-09 0.671 5,911 -119,173 0.00% 3,968
2010-02-10 2010-02-08 0.663 125,084 +119,173 0.04% 82,919
2010-02-08 2010-02-04 0.655 5,911 -119,173 0.00% 3,869
2010-02-03 2010-02-01 0.571 125,084 -119,172 0.04% 71,373
2010-01-07 2010-01-05 0.554 244,256 -70,550 0.09% 135,274
2010-01-05 2009-12-31 0.503 314,806 -3,652,211 0.11% 158,496
2009-12-18 2009-12-16 0.197 3,967,017 +3,173,614 1.41% 780,053
2009-12-17 2009-12-15 0.212 793,403 -2,112,500 0.28% 167,830
2009-12-15 2009-12-11 0.220 2,905,903 +534,351 0.37% 640,662
2009-12-14 2009-12-10 0.223 2,371,552 -268,518 0.30% 529,920
2009-12-11 2009-12-09 0.232 2,640,070 +939,813 0.33% 613,517
2009-12-10 2009-12-08 0.238 1,700,257 +5,371 0.21% 405,248
2009-12-08 2009-12-04 0.238 1,694,886 -335,648 0.21% 403,968
2009-12-01 2009-11-27 0.223 2,030,534 -335,648 0.26% 453,720
2009-11-30 2009-11-26 0.232 2,366,182 -182,592 0.30% 549,869
2009-11-26 2009-11-24 0.223 2,548,774 -3,050,366 0.32% 569,520
2009-11-25 2009-11-23 0.244 5,599,140 +3,815,643 0.71% 1,367,891
2009-11-24 2009-11-20 0.185 1,783,497 +397,406 0.22% 329,443
2009-11-23 2009-11-19 0.212 1,386,091 +445,740 0.17% 293,202
2009-11-20 2009-11-18 0.229 940,351 +64,445 0.12% 215,723
2009-11-19 2009-11-17 0.206 875,906 +593,425 0.11% 180,062
2009-11-12 2009-11-10 0.143 282,481 -335,648 0.04% 40,397
2009-11-06 2009-11-04 0.149 618,129 -2,685 0.08% 92,080
2009-11-05 2009-11-03 0.152 620,814 -324,907 0.08% 94,330
2009-10-27 2009-10-22 0.185 945,721 +161,111 0.12% 174,691
2009-10-23 2009-10-21 0.194 784,610 -166,481 0.10% 151,944
2009-10-22 2009-10-20 0.194 951,091 +233,611 0.12% 184,184
2009-10-15 2009-10-13 0.173 717,480 +2,685 0.09% 123,981
2009-10-12 2009-10-08 0.173 714,795 -545,092 0.09% 123,517
2009-10-09 2009-10-07 0.146 1,259,887 -99,352 0.16% 183,926
2009-10-08 2009-10-06 0.137 1,359,239 -53,703 0.18% 186,282
2009-10-06 2009-10-02 0.137 1,412,942 +926,387 0.18% 193,642
2009-10-05 2009-09-30 0.209 486,555 -937,128 0.06% 101,472
2009-10-02 2009-09-29 0.250 1,423,683 +2,685 0.18% 356,294
2009-09-29 2009-09-25 0.268 1,420,998 +134,259 0.19% 381,024
2009-09-21 2009-09-17 0.378 1,286,739 -67,129 0.17% 486,867
2009-08-31 2009-08-27 0.459 1,353,868 +67,129 0.18% 621,174
2009-08-26 2009-08-24 0.483 1,286,739 -93,981 0.17% 621,043
2009-08-24 2009-08-20 0.459 1,380,720 -128,889 0.18% 633,494
2009-08-18 2009-08-14 0.512 1,509,609 -5,370 0.20% 773,587
2009-08-14 2009-08-12 0.551 1,514,979 -13,426 0.20% 835,016
2009-08-07 2009-08-05 0.697 1,528,405 -153,056 0.20% 1,065,542
2009-07-28 2009-07-24 0.697 1,681,461 -107,407 0.26% 1,172,247
2009-07-27 2009-07-23 0.715 1,788,868 +373,240 0.27% 1,279,104
2009-07-24 2009-07-22 0.700 1,415,628 +1,227,128 0.22% 991,136
2009-07-23 2009-07-21 0.641 188,500 +80,556 0.03% 120,744
2009-07-06 2009-07-02 0.685 107,944 -67,130 0.02% 73,968
2009-06-25 2009-06-23 0.700 175,074 -102,037 0.03% 122,576
2009-06-24 2009-06-22 0.703 277,111 -67,129 0.04% 194,842
2009-06-15 2009-06-11 0.745 344,240 +67,129 0.06% 256,400
2009-06-12 2009-06-10 0.760 277,111 +102,037 0.05% 210,528
2009-06-10 2009-06-08 0.733 175,074 -67,129 0.03% 128,314
2009-06-09 2009-06-05 0.742 242,203 -67,130 0.05% 179,678
2009-06-08 2009-06-04 0.760 309,333 -332,962 0.07% 235,008
2009-05-29 2009-05-26 0.834 642,295 +300,740 0.14% 535,808
2009-05-27 2009-05-25 0.879 341,555 +233,611 0.07% 300,192
2009-05-19 2009-05-15 0.849 107,944 -32,222 0.02% 91,656
2009-05-14 2009-05-12 0.879 140,166 +32,222 0.03% 123,192
2009-05-05 2009-04-30 0.879 107,944 -2,148 0.02% 94,872
2009-03-19 2009-03-17 1.087 110,092 -134,260 0.02% 119,720
2009-03-11 2009-03-09 1.102 244,352 -24,166 0.05% 269,361
2009-03-10 2009-03-06 1.147 268,518 -59,074 0.06% 308,000
2009-03-06 2009-03-04 1.162 327,592 -5,370 0.07% 380,640
2009-03-05 2009-03-03 1.147 332,962 -2,686 0.07% 381,919
2009-03-02 2009-02-26 1.177 335,648 -2,685 0.07% 395,000
2009-02-25 2009-02-23 1.177 338,333 +107,407 0.07% 398,160
2009-02-19 2009-02-17 1.147 230,926 +120,834 0.05% 264,880
2009-01-19 2009-01-15 1.192 110,092 -24,167 0.02% 131,199
2009-01-05 2008-12-31 1.490 134,259 -26,852 0.03% 200,000
2008-12-19 2008-12-17 1.385 161,111 -48,333 0.04% 223,200
2008-12-10 2008-12-08 1.251 209,444 +32,222 0.06% 262,080
2008-11-03 2008-10-30 0.894 177,222 -32,222 0.05% 158,400
2008-09-17 2008-09-12 1.192 209,444 -13,426 0.06% 249,600
2008-09-16 2008-09-11 1.162 222,870 +13,426 0.07% 258,960
2008-09-02 2008-08-29 1.430 209,444 -26,852 0.06% 299,520
2008-09-01 2008-08-28 1.281 236,296 -32,222 0.07% 302,720
2008-08-28 2008-08-26 1.162 268,518 +26,852 0.08% 312,000
2008-08-08 2008-08-05 1.609 241,666 -21,482 0.07% 388,799
2008-07-30 2008-07-28 1.639 263,148 -16,111 0.08% 431,200
2008-07-29 2008-07-25 1.579 279,259 +21,482 0.09% 440,960
2008-07-28 2008-07-24 1.549 257,777 +2,685 0.08% 399,359
2008-07-23 2008-07-21 1.639 255,092 -10,741 0.08% 418,000
2008-07-18 2008-07-16 1.788 265,833 -53,704 0.08% 475,200
2008-06-04 2008-06-02 2.056 319,537 +40,278 0.10% 656,881
2008-06-03 2008-05-30 2.234 279,259 -8,055 0.09% 624,000
2008-06-02 2008-05-29 1.877 287,314 -64,445 0.09% 539,279
2008-05-06 2008-05-02 2.413 351,759 -16,111 0.14% 848,881
2008-04-23 2008-04-21 1.966 367,870 -53,703 0.15% 723,360
2008-04-22 2008-04-18 1.907 421,573 +16,111 0.17% 803,839
2008-04-21 2008-04-17 1.996 405,462 -5,371 0.16% 809,359
2008-04-17 2008-04-15 1.996 410,833 +21,482 0.16% 820,081
2008-04-16 2008-04-14 2.086 389,351 +32,222 0.15% 811,999
2008-04-14 2008-04-10 2.234 357,129 +32,222 0.14% 798,000
2008-03-27 2008-03-25 2.413 324,907 -32,222 0.13% 784,080
2008-03-20 2008-03-18 2.026 357,129 -10,741 0.14% 723,520
2008-03-19 2008-03-17 2.086 367,870 +32,222 0.15% 767,200
2008-03-14 2008-03-12 2.443 335,648 +13,426 0.13% 820,001
2008-03-13 2008-03-11 2.622 322,222 +13,426 0.13% 844,801
2008-03-12 2008-03-10 2.771 308,796 -2,685 0.12% 855,600
2008-03-11 2008-03-07 2.890 311,481 +40,278 0.12% 900,160
2008-03-06 2008-03-04 2.860 271,203 -59,074 0.11% 775,679
2008-03-05 2008-03-03 2.652 330,277 +32,222 0.13% 875,759
2008-03-04 2008-02-29 2.950 298,055 -32,222 0.12% 879,120
2008-02-27 2008-02-25 2.801 330,277 +59,074 0.13% 924,959
2008-02-26 2008-02-22 2.801 271,203 -32,222 0.11% 759,519
2008-02-25 2008-02-21 2.532 303,425 +32,222 0.12% 768,399
2008-02-11 2008-02-04 1.758 271,203 +13,426 0.11% 476,719
2008-02-04 2008-01-31 1.758 257,777 +13,425 0.30% 453,119
2008-01-23 2008-01-21 1.698 244,352 -37,592 0.29% 414,961
2008-01-18 2008-01-16 1.296 281,944 +85,926 0.33% 365,400
2007-11-06 2007-11-02 1.519 196,018 +53,703 0.23% 297,840
2007-11-01 2007-10-30 1.549 142,315 +21,482 0.17% 220,481
2007-09-06 2007-09-04 1.728 120,833 -21,482 0.14% 208,800
2007-08-30 2007-08-28 1.341 142,315 -3,222 0.17% 190,801
2007-08-08 2007-08-06 1.609 145,537 -61,759 0.17% 234,144
2007-08-07 2007-08-03 1.907 207,296 -51,018 0.24% 395,264
2007-08-06 2007-08-02 1.937 258,314 -37,593 0.30% 500,239
2007-08-02 2007-07-31 2.175 295,907 -8,056 0.35% 643,568
2007-08-01 2007-07-30 1.877 303,963 +228,778 0.36% 570,529
2007-07-31 2007-07-27 1.788 75,185 -5,370 0.12% 134,400
2007-07-23 2007-07-19 1.877 80,555 -464,537 0.13% 151,199
2007-07-03 2007-06-28 1.281 545,092 -26,852 0.90% 698,320
2007-06-26 2007-06-22 1.362 571,944 0.94% 778,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top