History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.011 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.011 | 0 | -11,816,000 | ||
| 2021-07-20 | 2021-07-16 | 0.041 | 11,816,000 | -80,000 | 0.30% | 484,456 |
| 2020-09-21 | 2020-09-17 | 0.039 | 11,896,000 | -200,000 | 0.30% | 463,944 |
| 2020-09-14 | 2020-09-10 | 0.048 | 12,096,000 | +200,000 | 0.31% | 580,608 |
| 2020-07-24 | 2020-07-22 | 0.032 | 11,896,000 | +80,000 | 0.30% | 380,672 |
| 2019-11-01 | 2019-10-30 | 0.110 | 11,816,000 | +56,000 | 0.31% | 1,299,760 |
| 2019-10-30 | 2019-10-28 | 0.113 | 11,760,000 | +40,000 | 0.31% | 1,328,880 |
| 2019-10-28 | 2019-10-24 | 0.114 | 11,720,000 | +216,000 | 0.31% | 1,336,080 |
| 2019-10-22 | 2019-10-18 | 0.122 | 11,504,000 | +32,000 | 0.31% | 1,403,488 |
| 2019-10-18 | 2019-10-16 | 0.132 | 11,472,000 | +232,000 | 0.31% | 1,514,304 |
| 2019-10-17 | 2019-10-15 | 0.136 | 11,240,000 | +64,000 | 0.30% | 1,528,640 |
| 2019-10-16 | 2019-10-14 | 0.128 | 11,176,000 | +8,000 | 0.30% | 1,430,528 |
| 2019-10-15 | 2019-10-11 | 0.109 | 11,168,000 | +80,000 | 0.30% | 1,217,312 |
| 2019-10-14 | 2019-10-10 | 0.100 | 11,088,000 | +160,000 | 0.30% | 1,108,800 |
| 2019-10-10 | 2019-10-08 | 0.140 | 10,928,000 | +432,000 | 0.29% | 1,529,920 |
| 2019-10-09 | 2019-10-04 | 0.146 | 10,496,000 | +48,000 | 0.28% | 1,532,416 |
| 2019-10-08 | 2019-10-03 | 0.136 | 10,448,000 | +304,000 | 0.28% | 1,420,928 |
| 2019-10-04 | 2019-10-02 | 0.163 | 10,144,000 | +24,000 | 0.27% | 1,653,472 |
| 2019-10-03 | 2019-09-30 | 0.158 | 10,120,000 | +168,000 | 0.27% | 1,598,960 |
| 2019-10-02 | 2019-09-27 | 0.156 | 9,952,000 | +768,000 | 0.27% | 1,552,512 |
| 2019-09-30 | 2019-09-26 | 0.154 | 9,184,000 | +208,000 | 0.24% | 1,414,336 |
| 2019-09-25 | 2019-09-23 | 0.158 | 8,976,000 | +416,000 | 0.24% | 1,418,208 |
| 2019-09-24 | 2019-09-20 | 0.158 | 8,560,000 | +112,000 | 0.23% | 1,352,480 |
| 2019-09-23 | 2019-09-19 | 0.159 | 8,448,000 | +296,000 | 0.23% | 1,343,232 |
| 2019-09-20 | 2019-09-18 | 0.149 | 8,152,000 | +1,472,000 | 0.22% | 1,214,648 |
| 2018-11-22 | 2018-11-20 | 0.206 | 6,680,000 | -560,000 | 0.18% | 1,376,080 |
| 2018-06-22 | 2018-06-20 | 0.280 | 7,240,000 | -120,000 | 0.19% | 2,027,200 |
| 2018-05-28 | 2018-05-24 | 0.305 | 7,360,000 | -8,000 | 0.20% | 2,244,800 |
| 2018-05-24 | 2018-05-21 | 0.305 | 7,368,000 | -32,000 | 0.20% | 2,247,240 |
| 2018-05-21 | 2018-05-17 | 0.300 | 7,400,000 | +120,000 | 0.20% | 2,220,000 |
| 2018-03-02 | 2018-02-28 | 0.375 | 7,280,000 | +120,000 | 0.19% | 2,730,000 |
| 2018-03-01 | 2018-02-27 | 0.385 | 7,160,000 | -120,000 | 0.19% | 2,756,600 |
| 2018-02-26 | 2018-02-22 | 0.380 | 7,280,000 | +120,000 | 0.20% | 2,766,400 |
| 2018-02-13 | 2018-02-09 | 0.395 | 7,160,000 | +240,000 | 0.20% | 2,828,200 |
| 2018-02-12 | 2018-02-08 | 0.405 | 6,920,000 | -240,000 | 0.19% | 2,802,600 |
| 2018-01-31 | 2018-01-29 | 0.400 | 7,160,000 | +480,000 | 0.20% | 2,864,000 |
| 2018-01-25 | 2018-01-23 | 0.370 | 6,680,000 | -200,000 | 0.19% | 2,471,600 |
| 2018-01-24 | 2018-01-22 | 0.360 | 6,880,000 | -40,000 | 0.19% | 2,476,800 |
| 2018-01-23 | 2018-01-19 | 0.340 | 6,920,000 | -120,000 | 0.19% | 2,352,800 |
| 2018-01-22 | 2018-01-18 | 0.325 | 7,040,000 | -120,000 | 0.20% | 2,288,000 |
| 2018-01-18 | 2018-01-16 | 0.315 | 7,160,000 | +240,000 | 0.20% | 2,255,400 |
| 2018-01-12 | 2018-01-10 | 0.320 | 6,920,000 | -104,000 | 0.19% | 2,214,400 |
| 2018-01-11 | 2018-01-09 | 0.310 | 7,024,000 | -240,000 | 0.20% | 2,177,440 |
| 2018-01-09 | 2018-01-05 | 0.295 | 7,264,000 | +104,000 | 0.20% | 2,142,880 |
| 2018-01-08 | 2018-01-04 | 0.315 | 7,160,000 | +240,000 | 0.20% | 2,255,400 |
| 2018-01-05 | 2018-01-03 | 0.320 | 6,920,000 | +240,000 | 0.19% | 2,214,400 |
| 2018-01-03 | 2017-12-29 | 0.330 | 6,680,000 | -544,000 | 0.19% | 2,204,400 |
| 2017-12-29 | 2017-12-27 | 0.300 | 7,224,000 | -120,000 | 0.20% | 2,167,200 |
| 2017-12-27 | 2017-12-21 | 0.290 | 7,344,000 | +120,000 | 0.21% | 2,129,760 |
| 2017-12-22 | 2017-12-20 | 0.280 | 7,224,000 | +240,000 | 0.20% | 2,022,720 |
| 2017-12-21 | 2017-12-19 | 0.300 | 6,984,000 | -80,000 | 0.20% | 2,095,200 |
| 2017-12-20 | 2017-12-18 | 0.295 | 7,064,000 | -352,000 | 0.20% | 2,083,880 |
| 2017-12-18 | 2017-12-14 | 0.300 | 7,416,000 | -120,000 | 0.21% | 2,224,800 |
| 2017-12-15 | 2017-12-13 | 0.285 | 7,536,000 | -120,000 | 0.21% | 2,147,760 |
| 2017-11-03 | 2017-11-01 | 0.275 | 7,656,000 | +240,000 | 0.21% | 2,105,400 |
| 2017-11-02 | 2017-10-31 | 0.285 | 7,416,000 | +8,000 | 0.21% | 2,113,560 |
| 2017-10-30 | 2017-10-26 | 0.285 | 7,408,000 | +16,000 | 0.21% | 2,111,280 |
| 2017-10-27 | 2017-10-25 | 0.290 | 7,392,000 | -120,000 | 0.21% | 2,143,680 |
| 2017-10-26 | 2017-10-24 | 0.285 | 7,512,000 | -120,000 | 0.21% | 2,140,920 |
| 2017-06-20 | 2017-06-16 | 0.350 | 7,632,000 | +120,000 | 0.22% | 2,671,200 |
| 2017-06-16 | 2017-06-14 | 0.345 | 7,512,000 | -200,000 | 0.21% | 2,591,640 |
| 2017-06-01 | 2017-05-29 | 0.355 | 7,712,000 | +120,000 | 0.22% | 2,737,760 |
| 2017-05-31 | 2017-05-26 | 0.365 | 7,592,000 | -120,000 | 0.22% | 2,771,080 |
| 2017-05-29 | 2017-05-25 | 0.350 | 7,712,000 | +360,000 | 0.22% | 2,699,200 |
| 2017-05-25 | 2017-05-23 | 0.360 | 7,352,000 | -120,000 | 0.21% | 2,646,720 |
| 2017-05-24 | 2017-05-22 | 0.335 | 7,472,000 | -120,000 | 0.22% | 2,503,120 |
| 2017-03-24 | 2017-03-22 | 0.300 | 7,592,000 | +120,000 | 0.23% | 2,277,600 |
| 2017-03-22 | 2017-03-20 | 0.295 | 7,472,000 | -120,000 | 0.23% | 2,204,240 |
| 2017-02-16 | 2017-02-14 | 0.305 | 7,592,000 | +120,000 | 0.23% | 2,315,560 |
| 2017-02-08 | 2017-02-06 | 0.310 | 7,472,000 | +120,000 | 0.23% | 2,316,320 |
| 2017-01-13 | 2017-01-11 | 0.295 | 7,352,000 | -120,000 | 0.22% | 2,168,840 |
| 2017-01-12 | 2017-01-10 | 0.290 | 7,472,000 | +240,000 | 0.23% | 2,166,880 |
| 2017-01-05 | 2017-01-03 | 0.295 | 7,232,000 | +200,000 | 0.22% | 2,133,440 |
| 2016-12-12 | 2016-12-08 | 0.320 | 7,032,000 | +120,000 | 0.21% | 2,250,240 |
| 2016-11-18 | 2016-11-16 | 0.330 | 6,912,000 | +24,000 | 0.21% | 2,280,960 |
| 2016-11-15 | 2016-11-11 | 0.315 | 6,888,000 | -120,000 | 0.21% | 2,169,720 |
| 2016-10-26 | 2016-10-24 | 0.345 | 7,008,000 | +120,000 | 0.23% | 2,417,760 |
| 2016-10-11 | 2016-10-06 | 0.380 | 6,888,000 | +2,240,000 | 0.23% | 2,617,440 |
| 2016-10-07 | 2016-10-05 | 0.360 | 4,648,000 | +240,000 | 0.15% | 1,673,280 |
| 2016-10-06 | 2016-10-04 | 0.355 | 4,408,000 | +1,000,000 | 0.15% | 1,564,840 |
| 2016-09-13 | 2016-09-09 | 0.350 | 3,408,000 | -104,000 | 0.12% | 1,192,800 |
| 2016-07-11 | 2016-07-07 | 0.300 | 3,512,000 | +104,000 | 0.12% | 1,053,600 |
| 2016-06-27 | 2016-06-23 | 0.330 | 3,408,000 | -256,000 | 0.12% | 1,124,640 |
| 2016-02-29 | 2016-02-25 | 0.250 | 3,664,000 | -104,000 | 0.12% | 916,000 |
| 2016-02-19 | 2016-02-17 | 0.232 | 3,768,000 | +104,000 | 0.13% | 874,176 |
| 2015-11-17 | 2015-11-13 | 0.320 | 3,664,000 | +184,000 | 0.12% | 1,172,480 |
| 2015-11-12 | 2015-11-10 | 0.365 | 3,480,000 | -64,000 | 0.12% | 1,270,200 |
| 2015-11-10 | 2015-11-06 | 0.375 | 3,544,000 | +56,000 | 0.12% | 1,329,000 |
| 2015-11-02 | 2015-10-29 | 0.350 | 3,488,000 | -104,000 | 0.12% | 1,220,800 |
| 2015-10-30 | 2015-10-28 | 0.370 | 3,592,000 | +104,000 | 0.12% | 1,329,040 |
| 2015-09-08 | 2015-09-04 | 0.260 | 3,488,000 | -4,912,000 | 0.12% | 906,880 |
| 2015-09-07 | 2015-09-02 | 0.239 | 8,400,000 | -1,560,000 | 0.29% | 2,007,600 |
| 2015-09-04 | 2015-09-01 | 0.239 | 9,960,000 | -2,112,000 | 0.34% | 2,380,440 |
| 2015-08-11 | 2015-08-07 | 0.355 | 12,072,000 | +24,000 | 0.40% | 4,285,560 |
| 2015-07-15 | 2015-07-13 | 0.400 | 12,048,000 | -200,000 | 0.39% | 4,819,200 |
| 2015-07-10 | 2015-07-08 | 0.255 | 12,248,000 | -80,000 | 0.39% | 3,123,240 |
| 2015-07-09 | 2015-07-07 | 0.300 | 12,328,000 | -20,000,000 | 0.39% | 3,698,400 |
| 2015-06-26 | 2015-06-24 | 0.450 | 32,328,000 | +80,000 | 1.04% | 14,547,600 |
| 2015-06-19 | 2015-06-17 | 0.475 | 32,248,000 | +104,000 | 1.03% | 15,317,800 |
| 2015-06-17 | 2015-06-15 | 0.475 | 32,144,000 | +296,000 | 1.03% | 15,268,400 |
| 2015-06-16 | 2015-06-12 | 0.510 | 31,848,000 | -200,000 | 1.02% | 16,242,480 |
| 2015-06-15 | 2015-06-11 | 0.475 | 32,048,000 | +24,000 | 1.02% | 15,222,800 |
| 2015-06-12 | 2015-06-10 | 0.475 | 32,024,000 | +160,000 | 1.02% | 15,211,400 |
| 2015-06-10 | 2015-06-08 | 0.495 | 31,864,000 | -40,000 | 1.01% | 15,772,680 |
| 2015-06-01 | 2015-05-28 | 0.520 | 31,904,000 | -64,000 | 1.01% | 16,590,080 |
| 2015-05-29 | 2015-05-27 | 0.510 | 31,968,000 | +64,000 | 1.02% | 16,303,680 |
| 2015-05-28 | 2015-05-26 | 0.530 | 31,904,000 | +80,000 | 1.01% | 16,909,120 |
| 2015-05-15 | 2015-05-13 | 0.560 | 31,824,000 | +800,000 | 1.01% | 17,821,440 |
| 2015-05-08 | 2015-05-06 | 0.550 | 31,024,000 | -80,000 | 0.99% | 17,063,200 |
| 2015-05-07 | 2015-05-05 | 0.550 | 31,104,000 | +80,000 | 0.99% | 17,107,200 |
| 2015-04-28 | 2015-04-24 | 0.510 | 31,024,000 | -2,800,000 | 0.99% | 15,822,240 |
| 2015-04-16 | 2015-04-14 | 0.610 | 33,824,000 | -1,000,000 | 1.07% | 20,632,640 |
| 2015-04-14 | 2015-04-10 | 0.610 | 34,824,000 | +1,000,000 | 1.11% | 21,242,640 |
| 2015-04-13 | 2015-04-09 | 0.600 | 33,824,000 | -152,000 | 1.06% | 20,294,400 |
| 2015-04-08 | 2015-04-01 | 0.550 | 33,976,000 | +30,584,000 | 1.07% | 18,686,800 |
| 2015-04-01 | 2015-03-30 | 0.550 | 3,392,000 | -72,000 | 0.11% | 1,865,600 |
| 2015-03-31 | 2015-03-27 | 0.500 | 3,464,000 | -72,000 | 0.11% | 1,732,000 |
| 2015-03-30 | 2015-03-26 | 0.500 | 3,536,000 | -528,000 | 0.11% | 1,768,000 |
| 2015-03-27 | 2015-03-25 | 0.550 | 4,064,000 | +128,000 | 0.13% | 2,235,200 |
| 2015-03-26 | 2015-03-24 | 0.550 | 3,936,000 | -896,000 | 0.12% | 2,164,800 |
| 2015-03-24 | 2015-03-20 | 0.490 | 4,832,000 | -96,000 | 0.15% | 2,367,680 |
| 2015-03-12 | 2015-03-10 | 0.500 | 4,928,000 | -104,000 | 0.15% | 2,464,000 |
| 2015-03-11 | 2015-03-09 | 0.490 | 5,032,000 | +104,000 | 0.16% | 2,465,680 |
| 2015-03-09 | 2015-03-05 | 0.500 | 4,928,000 | +56,000 | 0.15% | 2,464,000 |
| 2015-03-06 | 2015-03-04 | 0.455 | 4,872,000 | -104,000 | 0.15% | 2,216,760 |
| 2015-02-27 | 2015-02-25 | 0.425 | 4,976,000 | +40,000 | 0.16% | 2,114,800 |
| 2015-02-17 | 2015-02-13 | 0.425 | 4,936,000 | +104,000 | 0.15% | 2,097,800 |
| 2015-02-09 | 2015-02-05 | 0.460 | 4,832,000 | -48,000 | 0.15% | 2,222,720 |
| 2015-02-03 | 2015-01-30 | 0.450 | 4,880,000 | -40,000 | 0.15% | 2,196,000 |
| 2015-01-29 | 2015-01-27 | 0.495 | 4,920,000 | +128,000 | 0.15% | 2,435,400 |
| 2015-01-28 | 2015-01-26 | 0.520 | 4,792,000 | +40,000 | 0.15% | 2,491,840 |
| 2015-01-26 | 2015-01-22 | 0.500 | 4,752,000 | -464,000 | 0.15% | 2,376,000 |
| 2015-01-21 | 2015-01-19 | 0.530 | 5,216,000 | +288,000 | 0.16% | 2,764,480 |
| 2015-01-20 | 2015-01-16 | 0.540 | 4,928,000 | +160,000 | 0.15% | 2,661,120 |
| 2015-01-16 | 2015-01-14 | 0.550 | 4,768,000 | -128,000 | 0.15% | 2,622,400 |
| 2015-01-14 | 2015-01-12 | 0.540 | 4,896,000 | -208,000 | 0.15% | 2,643,840 |
| 2015-01-13 | 2015-01-09 | 0.540 | 5,104,000 | +208,000 | 0.16% | 2,756,160 |
| 2015-01-09 | 2015-01-07 | 0.550 | 4,896,000 | +128,000 | 0.15% | 2,692,800 |
| 2015-01-07 | 2015-01-05 | 0.550 | 4,768,000 | +104,000 | 0.15% | 2,622,400 |
| 2014-12-29 | 2014-12-22 | 0.550 | 4,664,000 | +176,000 | 0.15% | 2,565,200 |
| 2014-12-19 | 2014-12-17 | 0.570 | 4,488,000 | +176,000 | 0.14% | 2,558,160 |
| 2014-12-16 | 2014-12-12 | 0.560 | 4,312,000 | +128,000 | 0.13% | 2,414,720 |
| 2014-12-12 | 2014-12-10 | 0.570 | 4,184,000 | +200,000 | 0.14% | 2,384,880 |
| 2014-12-05 | 2014-12-03 | 0.560 | 3,984,000 | +80,000 | 0.14% | 2,231,040 |
| 2014-12-04 | 2014-12-02 | 0.610 | 3,904,000 | +80,000 | 0.13% | 2,381,440 |
| 2014-12-02 | 2014-11-28 | 0.550 | 3,824,000 | +96,000 | 0.13% | 2,103,200 |
| 2014-11-20 | 2014-11-18 | 0.690 | 3,728,000 | +120,000 | 0.15% | 2,572,320 |
| 2014-11-11 | 2014-11-07 | 0.640 | 3,608,000 | -17,088,000 | 0.15% | 2,309,120 |
| 2014-11-04 | 2014-10-31 | 0.660 | 20,696,000 | -40,000 | 0.85% | 13,659,360 |
| 2014-10-31 | 2014-10-29 | 0.620 | 20,736,000 | +600,000 | 0.85% | 12,856,320 |
| 2014-10-06 | 2014-09-30 | 0.490 | 20,136,000 | -288,000 | 0.87% | 9,866,640 |
| 2014-10-03 | 2014-09-29 | 0.500 | 20,424,000 | -5,000,000 | 0.88% | 10,212,000 |
| 2014-09-19 | 2014-09-17 | 0.560 | 25,424,000 | -13,456,000 | 1.11% | 14,237,440 |
| 2014-09-18 | 2014-09-16 | 0.570 | 38,880,000 | +9,304,000 | 1.69% | 22,161,600 |
| 2014-09-17 | 2014-09-15 | 0.570 | 29,576,000 | +8,712,000 | 1.29% | 16,858,320 |
| 2014-09-15 | 2014-09-11 | 0.560 | 20,864,000 | -1,536,000 | 0.91% | 11,683,840 |
| 2014-09-12 | 2014-09-10 | 0.550 | 22,400,000 | -1,000,000 | 0.97% | 12,320,000 |
| 2014-08-26 | 2014-08-22 | 0.495 | 23,400,000 | -32,000 | 1.03% | 11,583,000 |
| 2014-08-22 | 2014-08-20 | 0.540 | 23,432,000 | -120,000 | 1.03% | 12,653,280 |
| 2014-08-21 | 2014-08-19 | 0.550 | 23,552,000 | +48,000 | 1.04% | 12,953,600 |
| 2014-08-18 | 2014-08-14 | 0.475 | 23,504,000 | -200,000 | 1.03% | 11,164,400 |
| 2014-08-15 | 2014-08-13 | 0.440 | 23,704,000 | -400,000 | 1.06% | 10,429,760 |
| 2014-07-30 | 2014-07-28 | 0.300 | 24,104,000 | -680,000 | 1.08% | 7,231,200 |
| 2014-07-28 | 2014-07-24 | 0.290 | 24,784,000 | +120,000 | 1.11% | 7,187,360 |
| 2014-07-25 | 2014-07-23 | 0.285 | 24,664,000 | +280,000 | 1.10% | 7,029,240 |
| 2014-07-24 | 2014-07-22 | 0.260 | 24,384,000 | -280,000 | 1.13% | 6,339,840 |
| 2014-07-23 | 2014-07-21 | 0.280 | 24,664,000 | +560,000 | 1.18% | 6,905,920 |
| 2014-07-16 | 2014-07-14 | 0.210 | 24,104,000 | +160,000 | 1.15% | 5,061,840 |
| 2014-05-08 | 2014-05-05 | 0.150 | 23,944,000 | +200,000 | 1.44% | 3,591,600 |
| 2014-05-05 | 2014-04-30 | 0.173 | 23,744,000 | +32,000 | 1.43% | 4,107,712 |
| 2014-04-28 | 2014-04-24 | 0.188 | 23,712,000 | +400,000 | 1.44% | 4,457,856 |
| 2014-04-17 | 2014-04-15 | 0.189 | 23,312,000 | +160,000 | 1.43% | 4,405,968 |
| 2014-04-15 | 2014-04-11 | 0.190 | 23,152,000 | +200,000 | 1.42% | 4,398,880 |
| 2014-03-31 | 2014-03-27 | 0.180 | 22,952,000 | -104,000 | 1.40% | 4,131,360 |
| 2014-03-11 | 2014-03-07 | 0.250 | 23,056,000 | +96,000 | 1.41% | 5,764,000 |
| 2014-03-10 | 2014-03-06 | 0.260 | 22,960,000 | -240 | 1.40% | 5,969,600 |
| 2014-03-05 | 2014-03-03 | 0.249 | 22,960,240 | +104,000 | 1.40% | 5,717,100 |
| 2014-02-27 | 2014-02-25 | 0.222 | 22,856,240 | -560,000 | 1.40% | 5,074,085 |
| 2014-02-06 | 2014-02-04 | 0.188 | 23,416,240 | +32,000 | 1.45% | 4,402,253 |
| 2014-02-05 | 2014-01-30 | 0.200 | 23,384,240 | -120,000 | 1.45% | 4,676,848 |
| 2014-01-21 | 2014-01-17 | 0.164 | 23,504,240 | +128,000 | 1.46% | 3,854,695 |
| 2014-01-20 | 2014-01-16 | 0.170 | 23,376,240 | +240,000 | 1.45% | 3,973,961 |
| 2014-01-17 | 2014-01-15 | 0.188 | 23,136,240 | -104,000 | 1.43% | 4,349,613 |
| 2014-01-16 | 2014-01-14 | 0.193 | 23,240,240 | +248,000 | 1.44% | 4,485,366 |
| 2014-01-15 | 2014-01-13 | 0.183 | 22,992,240 | +288,000 | 1.42% | 4,207,580 |
| 2012-11-19 | 2012-11-15 | 0.176 | 22,704,240 | +480,000 | 1.54% | 3,995,946 |
| 2012-11-14 | 2012-11-12 | 0.186 | 22,224,240 | +24,000 | 1.51% | 4,133,709 |
| 2012-10-26 | 2012-10-24 | 0.182 | 22,200,240 | +40,000 | 1.51% | 4,040,444 |
| 2012-10-25 | 2012-10-22 | 0.170 | 22,160,240 | +80,000 | 1.51% | 3,767,241 |
| 2012-10-22 | 2012-10-18 | 0.170 | 22,080,240 | +40,000 | 1.50% | 3,753,641 |
| 2012-10-09 | 2012-10-05 | 0.181 | 22,040,240 | +120,000 | 1.50% | 3,989,283 |
| 2012-07-12 | 2012-07-10 | 0.105 | 21,920,240 | +80,000 | 1.49% | 2,301,625 |
| 2012-06-15 | 2012-06-13 | 0.120 | 21,840,240 | -64,000 | 1.49% | 2,620,829 |
| 2012-03-02 | 2012-02-29 | 0.103 | 21,904,240 | +32,000 | 1.49% | 2,256,137 |
| 2012-02-22 | 2012-02-20 | 0.151 | 21,872,240 | +72,000 | 1.49% | 3,302,708 |
| 2012-02-10 | 2012-02-08 | 0.185 | 21,800,240 | +32,000 | 1.48% | 4,033,044 |
| 2011-11-09 | 2011-11-07 | 0.246 | 21,768,240 | +400,000 | 1.49% | 5,354,987 |
| 2011-10-20 | 2011-10-18 | 0.255 | 21,368,240 | +600,000 | 1.46% | 5,448,901 |
| 2011-10-17 | 2011-10-13 | 0.260 | 20,768,240 | +56,000 | 1.40% | 5,399,742 |
| 2011-10-14 | 2011-10-12 | 0.255 | 20,712,240 | +200,000 | 1.40% | 5,281,621 |
| 2011-10-12 | 2011-10-10 | 0.211 | 20,512,240 | +360,000 | 1.38% | 4,328,083 |
| 2011-10-11 | 2011-10-07 | 0.234 | 20,152,240 | +944,000 | 1.36% | 4,715,624 |
| 2011-10-10 | 2011-10-06 | 0.250 | 19,208,240 | +200,000 | 1.30% | 4,802,060 |
| 2011-10-06 | 2011-10-03 | 0.280 | 19,008,240 | +400,000 | 1.28% | 5,322,307 |
| 2011-10-03 | 2011-09-28 | 0.295 | 18,608,240 | +320,000 | 1.26% | 5,489,431 |
| 2011-09-28 | 2011-09-26 | 0.285 | 18,288,240 | +80,000 | 1.23% | 5,212,148 |
| 2011-09-27 | 2011-09-23 | 0.300 | 18,208,240 | +400,000 | 1.23% | 5,462,472 |
| 2011-09-26 | 2011-09-22 | 0.300 | 17,808,240 | +400,000 | 1.20% | 5,342,472 |
| 2011-09-23 | 2011-09-21 | 0.305 | 17,408,240 | +72,000 | 1.18% | 5,309,513 |
| 2011-09-21 | 2011-09-19 | 0.305 | 17,336,240 | +400,000 | 1.17% | 5,287,553 |
| 2011-09-20 | 2011-09-16 | 0.315 | 16,936,240 | +424,000 | 1.14% | 5,334,916 |
| 2011-09-15 | 2011-09-12 | 0.310 | 16,512,240 | +1,000,000 | 1.11% | 5,118,794 |
| 2011-09-14 | 2011-09-09 | 0.310 | 15,512,240 | +824,000 | 1.05% | 4,808,794 |
| 2011-09-12 | 2011-09-08 | 0.310 | 14,688,240 | +920,000 | 0.99% | 4,553,354 |
| 2011-09-09 | 2011-09-07 | 0.310 | 13,768,240 | +720,000 | 0.93% | 4,268,154 |
| 2011-09-02 | 2011-08-31 | 0.320 | 13,048,240 | +200,000 | 0.88% | 4,175,437 |
| 2011-08-30 | 2011-08-26 | 0.325 | 12,848,240 | +400,000 | 0.87% | 4,175,678 |
| 2011-08-22 | 2011-08-18 | 0.355 | 12,448,240 | +400,000 | 0.90% | 4,419,125 |
| 2011-08-18 | 2011-08-16 | 0.335 | 12,048,240 | +296,000 | 0.87% | 4,036,160 |
| 2011-08-16 | 2011-08-12 | 0.330 | 11,752,240 | +600,000 | 0.85% | 3,878,239 |
| 2011-08-15 | 2011-08-11 | 0.340 | 11,152,240 | +600,000 | 0.81% | 3,791,762 |
| 2011-08-11 | 2011-08-09 | 0.335 | 10,552,240 | +280,000 | 0.76% | 3,535,000 |
| 2011-08-10 | 2011-08-08 | 0.340 | 10,272,240 | +1,192,000 | 0.74% | 3,492,562 |
| 2011-08-09 | 2011-08-05 | 0.345 | 9,080,240 | +400,000 | 0.66% | 3,132,683 |
| 2011-07-29 | 2011-07-27 | 0.340 | 8,680,240 | -80,000 | 0.63% | 2,951,282 |
| 2011-07-27 | 2011-07-25 | 0.335 | 8,760,240 | +80,000 | 0.66% | 2,934,680 |
| 2011-07-26 | 2011-07-22 | 0.370 | 8,680,240 | +104,000 | 0.66% | 3,211,689 |
| 2011-07-12 | 2011-07-08 | 0.350 | 8,576,240 | +3,200,000 | 0.65% | 3,001,684 |
| 2011-06-28 | 2011-06-24 | 0.360 | 5,376,240 | +1,600,000 | 0.41% | 1,935,446 |
| 2011-06-24 | 2011-06-22 | 0.365 | 3,776,240 | +200,000 | 0.29% | 1,378,328 |
| 2011-06-22 | 2011-06-20 | 0.365 | 3,576,240 | +1,800,000 | 0.27% | 1,305,328 |
| 2011-06-17 | 2011-06-15 | 0.375 | 1,776,240 | +400,000 | 0.13% | 666,090 |
| 2011-06-16 | 2011-06-14 | 0.375 | 1,376,240 | +1,376,000 | 0.10% | 516,090 |
| 2011-02-28 | 2011-02-24 | 0.355 | 240 | -200,000 | 0.00% | 85 |
| 2011-02-22 | 2011-02-18 | 0.360 | 200,240 | +200,000 | 0.02% | 72,086 |
| 2010-11-15 | 2010-11-11 | 0.410 | 240 | -80,000 | 0.00% | 98 |
| 2010-11-12 | 2010-11-10 | 0.410 | 80,240 | -160,000 | 0.01% | 32,898 |
| 2010-11-10 | 2010-11-08 | 0.410 | 240,240 | +80,000 | 0.02% | 98,498 |
| 2010-11-09 | 2010-11-05 | 0.420 | 160,240 | -64,000 | 0.01% | 67,301 |
| 2010-11-05 | 2010-11-03 | 0.380 | 224,240 | +64,000 | 0.02% | 85,211 |
| 2010-11-04 | 2010-11-02 | 0.385 | 160,240 | +160,000 | 0.01% | 61,692 |
| 2010-11-03 | 2010-11-01 | 0.385 | 240 | -16,000 | 0.00% | 92 |
| 2010-09-03 | 2010-09-01 | 0.305 | 16,240 | -16,000 | 0.00% | 4,953 |
| 2010-07-16 | 2010-07-14 | 0.310 | 32,240 | +16,000 | 0.00% | 9,994 |
| 2010-06-21 | 2010-06-17 | 0.315 | 16,240 | +16,000 | 0.00% | 5,116 |
| 2010-06-17 | 2010-06-14 | 0.280 | 240 | -136,080 | 0.00% | 67 |
| 2010-06-08 | 2010-06-04 | 0.193 | 136,320 | -170,580 | 0.01% | 26,310 |
| 2010-06-03 | 2010-06-01 | 0.235 | 306,900 | +306,660 | 0.02% | 72,122 |
| 2010-06-01 | 2010-05-28 | 0.250 | 240 | -40,000 | 0.00% | 60 |
| 2010-05-03 | 2010-04-29 | 1.393 | 40,240 | +16,262 | 0.01% | 56,052 |
| 2010-04-23 | 2010-04-21 | 1.141 | 23,978 | -1,191 | 0.01% | 27,364 |
| 2010-04-22 | 2010-04-20 | 1.158 | 25,169 | -12 | 0.01% | 29,145 |
| 2010-04-12 | 2010-04-08 | 1.158 | 25,181 | +12 | 0.01% | 29,159 |
| 2010-01-14 | 2010-01-12 | 0.638 | 25,169 | -19,068 | 0.01% | 16,051 |
| 2010-01-05 | 2009-12-31 | 0.503 | 44,237 | -176,947 | 0.02% | 22,272 |
| 2009-12-18 | 2009-12-16 | 0.197 | 221,184 | +176,947 | 0.08% | 43,492 |
| 2009-12-17 | 2009-12-15 | 0.212 | 44,237 | -80,355 | 0.02% | 9,358 |
| 2009-12-04 | 2009-12-02 | 0.238 | 124,592 | -163,796 | 0.02% | 29,696 |
| 2009-12-01 | 2009-11-27 | 0.223 | 288,388 | -51,019 | 0.04% | 64,440 |
| 2009-11-27 | 2009-11-25 | 0.226 | 339,407 | +40,278 | 0.04% | 76,851 |
| 2009-11-26 | 2009-11-24 | 0.223 | 299,129 | +214,814 | 0.04% | 66,840 |
| 2009-11-25 | 2009-11-23 | 0.244 | 84,315 | +80,556 | 0.01% | 20,598 |
| 2009-11-24 | 2009-11-20 | 0.185 | 3,759 | -402,777 | 0.00% | 694 |
| 2009-11-23 | 2009-11-19 | 0.212 | 406,536 | -40,278 | 0.05% | 85,995 |
| 2009-11-20 | 2009-11-18 | 0.229 | 446,814 | -93,982 | 0.06% | 102,502 |
| 2009-11-03 | 2009-10-30 | 0.143 | 540,796 | +335,648 | 0.07% | 77,338 |
| 2009-10-29 | 2009-10-27 | 0.164 | 205,148 | +40,278 | 0.03% | 33,616 |
| 2009-10-27 | 2009-10-22 | 0.185 | 164,870 | +26,852 | 0.02% | 30,454 |
| 2009-10-23 | 2009-10-21 | 0.194 | 138,018 | +67,129 | 0.02% | 26,728 |
| 2009-10-22 | 2009-10-20 | 0.194 | 70,889 | -214,814 | 0.01% | 13,728 |
| 2009-10-19 | 2009-10-15 | 0.167 | 285,703 | +107,407 | 0.04% | 47,667 |
| 2009-10-12 | 2009-10-08 | 0.173 | 178,296 | +174,537 | 0.02% | 30,810 |
| 2009-10-09 | 2009-10-07 | 0.146 | 3,759 | -335,648 | 0.00% | 549 |
| 2009-10-08 | 2009-10-06 | 0.137 | 339,407 | +335,648 | 0.04% | 46,515 |
| 2009-07-23 | 2009-07-21 | 0.641 | 3,759 | -435,000 | 0.00% | 2,408 |
| 2009-06-11 | 2009-06-09 | 0.721 | 438,759 | +99,352 | 0.08% | 316,343 |
| 2009-06-10 | 2009-06-08 | 0.733 | 339,407 | +134,259 | 0.06% | 248,755 |
| 2009-06-01 | 2009-05-27 | 0.819 | 205,148 | -67,129 | 0.04% | 168,080 |
| 2009-05-22 | 2009-05-20 | 0.834 | 272,277 | +104,722 | 0.06% | 227,136 |
| 2009-04-06 | 2009-04-02 | 1.028 | 167,555 | +163,796 | 0.04% | 172,224 |
| 2008-01-23 | 2008-01-21 | 1.698 | 3,759 | -9,667 | 0.00% | 6,384 |
| 2008-01-15 | 2008-01-11 | 1.460 | 13,426 | -13,426 | 0.02% | 19,600 |
| 2008-01-14 | 2008-01-10 | 1.460 | 26,852 | +13,426 | 0.03% | 39,200 |
| 2008-01-11 | 2008-01-09 | 1.579 | 13,426 | -48,333 | 0.02% | 21,200 |
| 2008-01-08 | 2008-01-04 | 1.296 | 61,759 | +48,333 | 0.07% | 80,040 |
| 2008-01-04 | 2008-01-02 | 1.266 | 13,426 | -21,481 | 0.02% | 17,000 |
| 2008-01-03 | 2007-12-31 | 1.266 | 34,907 | -13,426 | 0.04% | 44,200 |
| 2007-12-13 | 2007-12-11 | 1.490 | 48,333 | +34,907 | 0.06% | 72,000 |
| 2007-11-20 | 2007-11-16 | 1.668 | 13,426 | -13,426 | 0.02% | 22,400 |
| 2007-11-19 | 2007-11-15 | 1.639 | 26,852 | +13,426 | 0.03% | 44,000 |
| 2007-11-07 | 2007-11-05 | 1.549 | 13,426 | -26,852 | 0.02% | 20,800 |
| 2007-11-01 | 2007-10-30 | 1.549 | 40,278 | +40,278 | 0.05% | 62,400 |
| 2007-10-29 | 2007-10-25 | 1.817 | 0 | -13,426 | ||
| 2007-09-05 | 2007-09-03 | 1.758 | 13,426 | -16,111 | 0.02% | 23,600 |
| 2007-09-04 | 2007-08-31 | 1.490 | 29,537 | -13,426 | 0.03% | 44,000 |
| 2007-09-03 | 2007-08-30 | 1.445 | 42,963 | +16,111 | 0.05% | 62,080 |
| 2007-08-30 | 2007-08-28 | 1.341 | 26,852 | -18,796 | 0.03% | 36,000 |
| 2007-08-29 | 2007-08-27 | 1.370 | 45,648 | -40,278 | 0.05% | 62,560 |
| 2007-08-23 | 2007-08-21 | 1.266 | 85,926 | +10,741 | 0.10% | 108,800 |
| 2007-08-22 | 2007-08-20 | 1.311 | 75,185 | -8,056 | 0.09% | 98,560 |
| 2007-08-14 | 2007-08-10 | 1.222 | 83,241 | +13,426 | 0.10% | 101,680 |
| 2007-08-13 | 2007-08-09 | 1.430 | 69,815 | +24,167 | 0.08% | 99,840 |
| 2007-08-10 | 2007-08-08 | 1.490 | 45,648 | +8,055 | 0.05% | 68,000 |
| 2007-08-08 | 2007-08-06 | 1.609 | 37,593 | +13,426 | 0.04% | 60,481 |
| 2007-08-07 | 2007-08-03 | 1.907 | 24,167 | -18,796 | 0.03% | 46,081 |
| 2007-08-02 | 2007-07-31 | 2.175 | 42,963 | -29,537 | 0.05% | 93,440 |
| 2007-08-01 | 2007-07-30 | 1.877 | 72,500 | +72,500 | 0.09% | 136,080 |
| 2007-07-27 | 2007-07-25 | 1.937 | 0 | -8,056 | ||
| 2007-07-26 | 2007-07-24 | 1.788 | 8,056 | +8,056 | 0.01% | 14,401 |
| 2007-07-24 | 2007-07-20 | 1.877 | 0 | -26,852 | ||
| 2007-07-23 | 2007-07-19 | 1.877 | 26,852 | +26,852 | 0.04% | 50,400 |
| 2007-07-19 | 2007-07-17 | 1.222 | 0 | -51,018 | ||
| 2007-07-18 | 2007-07-16 | 1.222 | 51,018 | -16,112 | 0.08% | 62,319 |
| 2007-07-17 | 2007-07-13 | 1.222 | 67,130 | -29,537 | 0.11% | 82,001 |
| 2007-07-11 | 2007-07-09 | 1.222 | 96,667 | +53,704 | 0.16% | 118,081 |
| 2007-07-09 | 2007-07-05 | 1.222 | 42,963 | -40,278 | 0.07% | 52,480 |
| 2007-07-05 | 2007-07-03 | 1.192 | 83,241 | +67,130 | 0.14% | 99,200 |
| 2007-07-03 | 2007-06-28 | 1.281 | 16,111 | -120,833 | 0.03% | 20,640 |
| 2007-06-27 | 2007-06-25 | 1.251 | 136,944 | +26,852 | 0.23% | 171,360 |
| 2007-06-26 | 2007-06-22 | 1.362 | 110,092 | 0.18% | 149,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy