History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.011 0 +0
2023-02-09 2023-02-07 0.011 0 -2,361,440
2022-10-05 2022-09-30 0.011 2,361,440 +96,000 0.06% 25,976
2021-12-23 2021-12-21 0.013 2,265,440 +48,000 0.06% 29,451
2021-12-22 2021-12-20 0.017 2,217,440 -248,000 0.06% 37,696
2021-12-08 2021-12-06 0.039 2,465,440 -16,000 0.06% 96,152
2021-12-07 2021-12-03 0.039 2,481,440 -8,000 0.06% 96,776
2021-12-06 2021-12-02 0.040 2,489,440 +16,000 0.06% 99,578
2021-12-03 2021-12-01 0.042 2,473,440 +16,000 0.06% 103,884
2021-11-19 2021-11-17 0.045 2,457,440 +16,000 0.06% 110,585
2021-11-10 2021-11-08 0.044 2,441,440 -2,936,000 0.06% 107,423
2021-11-05 2021-11-03 0.048 5,377,440 -80,000 0.14% 258,117
2021-10-22 2021-10-20 0.049 5,457,440 +648,000 0.14% 267,415
2021-10-21 2021-10-19 0.050 4,809,440 +8,000 0.12% 240,472
2021-10-20 2021-10-18 0.049 4,801,440 -320,000 0.12% 235,271
2021-10-19 2021-10-15 0.047 5,121,440 +240,000 0.13% 240,708
2021-10-15 2021-10-11 0.044 4,881,440 -1,816,000 0.12% 214,783
2021-10-06 2021-10-04 0.044 6,697,440 -8,000 0.17% 294,687
2021-10-05 2021-09-30 0.045 6,705,440 -96,000 0.17% 301,745
2021-10-04 2021-09-29 0.053 6,801,440 +2,000,000 0.17% 360,476
2021-09-30 2021-09-28 0.052 4,801,440 +3,016,000 0.12% 249,675
2021-09-24 2021-09-21 0.033 1,785,440 -16,000 0.05% 58,920
2021-09-23 2021-09-20 0.034 1,801,440 -16,000 0.05% 61,249
2021-09-21 2021-09-17 0.034 1,817,440 +16,000 0.05% 61,793
2021-09-20 2021-09-16 0.034 1,801,440 -16,000 0.05% 61,249
2021-09-17 2021-09-15 0.036 1,817,440 +16,000 0.05% 65,428
2021-09-16 2021-09-14 0.036 1,801,440 +16,000 0.05% 64,852
2021-09-14 2021-09-10 0.036 1,785,440 -16,000 0.05% 64,276
2021-09-13 2021-09-09 0.036 1,801,440 -16,000 0.05% 64,852
2021-09-10 2021-09-08 0.036 1,817,440 -160,000 0.05% 65,428
2021-09-09 2021-09-07 0.036 1,977,440 -16,000 0.05% 71,188
2021-09-08 2021-09-06 0.036 1,993,440 +16,000 0.05% 71,764
2021-09-07 2021-09-03 0.038 1,977,440 -16,000 0.05% 75,143
2021-09-06 2021-09-02 0.038 1,993,440 +16,000 0.05% 75,751
2021-09-03 2021-09-01 0.037 1,977,440 +16,000 0.05% 73,165
2021-08-30 2021-08-26 0.037 1,961,440 -8,000 0.05% 72,573
2021-08-27 2021-08-25 0.038 1,969,440 +8,000 0.05% 74,839
2021-08-10 2021-08-06 0.038 1,961,440 -88,000 0.05% 74,535
2021-08-05 2021-08-03 0.037 2,049,440 -8,000 0.05% 75,829
2021-08-03 2021-07-30 0.039 2,057,440 +8,000 0.05% 80,240
2021-08-02 2021-07-29 0.040 2,049,440 -16,000 0.05% 81,978
2021-07-30 2021-07-28 0.040 2,065,440 +8,000 0.05% 82,618
2021-07-29 2021-07-27 0.040 2,057,440 -8,000 0.05% 82,298
2021-07-28 2021-07-26 0.041 2,065,440 +8,000 0.05% 84,683
2021-07-27 2021-07-23 0.042 2,057,440 -8,000 0.05% 86,412
2021-07-26 2021-07-22 0.040 2,065,440 +8,000 0.05% 82,618
2021-07-23 2021-07-21 0.039 2,057,440 +8,000 0.05% 80,240
2021-07-22 2021-07-20 0.036 2,049,440 -360,000 0.05% 73,780
2021-07-19 2021-07-15 0.041 2,409,440 -16,000 0.06% 98,787
2021-07-16 2021-07-14 0.038 2,425,440 -16,000 0.06% 92,167
2021-07-15 2021-07-13 0.036 2,441,440 +16,000 0.06% 87,892
2021-07-14 2021-07-12 0.034 2,425,440 +16,000 0.06% 82,465
2021-06-25 2021-06-23 0.031 2,409,440 -16,000 0.06% 74,693
2021-06-24 2021-06-22 0.031 2,425,440 -16,000 0.06% 75,189
2021-06-23 2021-06-21 0.029 2,441,440 +16,000 0.06% 70,802
2021-06-21 2021-06-17 0.030 2,425,440 +8,000 0.06% 72,763
2021-06-18 2021-06-16 0.031 2,417,440 -8,000 0.06% 74,941
2021-06-17 2021-06-15 0.030 2,425,440 -16,000 0.06% 72,763
2021-06-16 2021-06-11 0.030 2,441,440 +16,000 0.06% 73,243
2021-06-11 2021-06-09 0.029 2,425,440 -16,000 0.06% 70,338
2021-06-10 2021-06-08 0.029 2,441,440 +16,000 0.06% 70,802
2021-06-09 2021-06-07 0.030 2,425,440 -16,000 0.06% 72,763
2021-06-08 2021-06-04 0.034 2,441,440 +16,000 0.06% 83,009
2021-06-07 2021-06-03 0.033 2,425,440 -16,000 0.06% 80,040
2021-06-04 2021-06-02 0.035 2,441,440 +16,000 0.06% 85,450
2021-06-03 2021-06-01 0.040 2,425,440 +8,000 0.06% 97,018
2021-06-02 2021-05-31 0.040 2,417,440 -24,000 0.06% 96,698
2021-06-01 2021-05-28 0.039 2,441,440 +16,000 0.06% 95,216
2021-05-31 2021-05-27 0.039 2,425,440 -16,000 0.06% 94,592
2021-05-28 2021-05-26 0.041 2,441,440 +16,000 0.06% 100,099
2021-05-27 2021-05-25 0.041 2,425,440 -16,000 0.06% 99,443
2021-05-26 2021-05-24 0.042 2,441,440 +16,000 0.06% 102,540
2021-05-25 2021-05-21 0.042 2,425,440 -16,000 0.06% 101,868
2021-05-24 2021-05-20 0.043 2,441,440 +16,000 0.06% 104,982
2021-05-21 2021-05-18 0.040 2,425,440 -16,000 0.06% 97,018
2021-05-20 2021-05-17 0.036 2,441,440 +16,000 0.06% 87,892
2021-05-18 2021-05-14 0.031 2,425,440 +16,000 0.06% 75,189
2021-05-17 2021-05-13 0.027 2,409,440 -32,000 0.06% 65,055
2021-05-14 2021-05-12 0.030 2,441,440 +16,000 0.06% 73,243
2021-05-13 2021-05-11 0.035 2,425,440 -16,000 0.06% 84,890
2021-05-12 2021-05-10 0.035 2,441,440 +16,000 0.06% 85,450
2021-05-11 2021-05-07 0.032 2,425,440 -16,000 0.06% 77,614
2021-05-10 2021-05-06 0.030 2,441,440 +16,000 0.06% 73,243
2021-05-07 2021-05-05 0.031 2,425,440 -16,000 0.06% 75,189
2021-05-06 2021-05-04 0.027 2,441,440 +16,000 0.06% 65,919
2021-05-05 2021-05-03 0.026 2,425,440 -16,000 0.06% 63,061
2021-05-04 2021-04-30 0.026 2,441,440 +16,000 0.06% 63,477
2021-05-03 2021-04-29 0.026 2,425,440 -16,000 0.06% 63,061
2021-04-30 2021-04-28 0.026 2,441,440 +16,000 0.06% 63,477
2021-04-29 2021-04-27 0.026 2,425,440 +16,000 0.06% 63,061
2021-04-27 2021-04-23 0.022 2,409,440 -592,000 0.06% 53,008
2021-04-26 2021-04-22 0.020 3,001,440 -400,000 0.08% 60,029
2021-04-22 2021-04-20 0.017 3,401,440 +992,000 0.09% 57,824
2021-03-11 2021-03-09 0.026 2,409,440 -8,000 0.06% 62,645
2021-03-10 2021-03-08 0.026 2,417,440 +8,000 0.06% 62,853
2021-03-04 2021-03-02 0.029 2,409,440 -88,000 0.06% 69,874
2021-03-03 2021-03-01 0.026 2,497,440 +48,000 0.06% 64,933
2021-03-02 2021-02-26 0.026 2,449,440 -8,000 0.06% 63,685
2021-03-01 2021-02-25 0.027 2,457,440 +16,000 0.06% 66,351
2021-02-26 2021-02-24 0.028 2,441,440 +16,000 0.06% 68,360
2021-02-25 2021-02-23 0.029 2,425,440 +8,000 0.06% 70,338
2021-02-23 2021-02-19 0.030 2,417,440 +8,000 0.06% 72,523
2021-02-18 2021-02-16 0.030 2,409,440 +264,000 0.06% 72,283
2020-12-30 2020-12-28 0.037 2,145,440 -240,000 0.05% 79,381
2020-12-28 2020-12-22 0.035 2,385,440 +120,000 0.06% 83,490
2020-12-23 2020-12-21 0.036 2,265,440 +120,000 0.06% 81,556
2020-07-14 2020-07-10 0.030 2,145,440 -800,000 0.05% 64,363
2020-07-13 2020-07-09 0.028 2,945,440 +800,000 0.07% 82,472
2020-06-22 2020-06-18 0.021 2,145,440 -320,000 0.05% 45,054
2020-06-19 2020-06-17 0.020 2,465,440 +320,000 0.06% 49,309
2020-06-11 2020-06-09 0.015 2,145,440 +8,000 0.05% 32,182
2020-06-05 2020-06-03 0.016 2,137,440 -80,000 0.05% 34,199
2020-04-09 2020-04-07 0.037 2,217,440 -128,000 0.06% 82,045
2020-04-08 2020-04-06 0.038 2,345,440 +128,000 0.06% 89,127
2020-03-13 2020-03-11 0.074 2,217,440 -14,000,000 0.06% 164,091
2020-03-11 2020-03-09 0.071 16,217,440 +200,000 0.43% 1,151,438
2019-11-01 2019-10-30 0.110 16,017,440 -24,000 0.43% 1,761,918
2019-02-01 2019-01-30 0.275 16,041,440 -80,000 0.43% 4,411,396
2018-04-12 2018-04-10 0.335 16,121,440 -32,000 0.43% 5,400,682
2018-03-22 2018-03-20 0.360 16,153,440 -24,000 0.43% 5,815,238
2018-01-31 2018-01-29 0.400 16,177,440 -32,000 0.45% 6,470,976
2018-01-29 2018-01-25 0.410 16,209,440 +32,000 0.45% 6,645,870
2018-01-26 2018-01-24 0.410 16,177,440 +56,000 0.45% 6,632,750
2017-12-18 2017-12-14 0.300 16,121,440 -136,000 0.45% 4,836,432
2017-10-30 2017-10-26 0.285 16,257,440 +104,000 0.46% 4,633,370
2017-10-25 2017-10-23 0.300 16,153,440 -40,000 0.45% 4,846,032
2017-10-18 2017-10-16 0.280 16,193,440 +40,000 0.45% 4,534,163
2017-10-11 2017-10-09 0.237 16,153,440 -168,000 0.45% 3,828,365
2017-10-09 2017-10-04 0.242 16,321,440 -96,000 0.46% 3,949,788
2017-10-04 2017-09-29 0.249 16,417,440 +184,000 0.46% 4,087,943
2017-08-18 2017-08-16 0.255 16,233,440 -2,000,000 0.46% 4,139,527
2017-08-17 2017-08-15 0.260 18,233,440 -616,000 0.51% 4,740,694
2017-07-31 2017-07-27 0.300 18,849,440 +120,000 0.53% 5,654,832
2017-07-26 2017-07-24 0.275 18,729,440 +416,000 0.53% 5,150,596
2017-07-11 2017-07-07 0.285 18,313,440 +360,000 0.51% 5,219,330
2017-06-12 2017-06-08 0.355 17,953,440 -456,000 0.52% 6,373,471
2017-06-09 2017-06-07 0.350 18,409,440 -200,000 0.53% 6,443,304
2017-06-08 2017-06-06 0.350 18,609,440 -648,000 0.54% 6,513,304
2017-06-07 2017-06-05 0.365 19,257,440 +208,000 0.56% 7,028,966
2017-06-01 2017-05-29 0.355 19,049,440 -96,000 0.55% 6,762,551
2017-05-31 2017-05-26 0.365 19,145,440 -128,000 0.55% 6,988,086
2017-05-26 2017-05-24 0.370 19,273,440 +128,000 0.56% 7,131,173
2017-05-24 2017-05-22 0.335 19,145,440 -56,000 0.55% 6,413,722
2017-05-19 2017-05-17 0.285 19,201,440 +552,000 0.56% 5,472,410
2017-05-04 2017-04-28 0.280 18,649,440 -200,000 0.56% 5,221,843
2017-04-12 2017-04-10 0.285 18,849,440 -104,000 0.57% 5,372,090
2017-03-03 2017-03-01 0.300 18,953,440 -216,000 0.57% 5,686,032
2017-03-02 2017-02-28 0.300 19,169,440 +120,000 0.58% 5,750,832
2017-02-24 2017-02-22 0.300 19,049,440 -32,000 0.58% 5,714,832
2017-02-23 2017-02-21 0.300 19,081,440 -144,000 0.58% 5,724,432
2017-02-21 2017-02-17 0.305 19,225,440 +272,000 0.58% 5,863,759
2016-11-18 2016-11-16 0.330 18,953,440 +400,000 0.57% 6,254,635
2016-11-15 2016-11-11 0.315 18,553,440 +136,000 0.56% 5,844,334
2016-11-07 2016-11-03 0.340 18,417,440 +264,000 0.56% 6,261,930
2016-11-04 2016-11-02 0.345 18,153,440 +200,000 0.55% 6,262,937
2016-10-20 2016-10-18 0.330 17,953,440 +136,000 0.59% 5,924,635
2016-10-19 2016-10-17 0.365 17,817,440 -64,000 0.59% 6,503,366
2016-10-12 2016-10-07 0.395 17,881,440 -200,000 0.59% 7,063,169
2016-10-11 2016-10-06 0.380 18,081,440 +152,000 0.60% 6,870,947
2016-10-07 2016-10-05 0.360 17,929,440 +48,000 0.59% 6,454,598
2016-09-26 2016-09-22 0.355 17,881,440 +64,000 0.61% 6,347,911
2016-09-19 2016-09-14 0.350 17,817,440 -640,000 0.60% 6,236,104
2016-08-01 2016-07-28 0.290 18,457,440 +80,000 0.62% 5,352,658
2016-07-26 2016-07-22 0.300 18,377,440 -1,600,000 0.62% 5,513,232
2016-07-04 2016-06-29 0.335 19,977,440 -120,000 0.68% 6,692,442
2016-06-15 2016-06-13 0.320 20,097,440 +120,000 0.68% 6,431,181
2016-06-14 2016-06-10 0.335 19,977,440 -120,000 0.68% 6,692,442
2016-06-13 2016-06-08 0.320 20,097,440 +120,000 0.68% 6,431,181
2016-06-03 2016-06-01 0.236 19,977,440 -176,000 0.68% 4,714,676
2016-06-02 2016-05-31 0.225 20,153,440 +176,000 0.68% 4,534,524
2016-02-23 2016-02-19 0.242 19,977,440 -608,000 0.68% 4,834,540
2016-02-22 2016-02-18 0.190 20,585,440 +608,000 0.70% 3,911,234
2016-02-02 2016-01-29 0.300 19,977,440 -9,840 0.68% 5,993,232
2016-01-22 2016-01-20 0.340 19,987,280 +200,000 0.68% 6,795,675
2016-01-21 2016-01-19 0.340 19,787,280 -136,000 0.67% 6,727,675
2015-12-07 2015-12-03 0.300 19,923,280 -296,000 0.68% 5,976,984
2015-11-25 2015-11-23 0.315 20,219,280 +96,000 0.69% 6,369,073
2015-11-11 2015-11-09 0.360 20,123,280 -80,000 0.68% 7,244,381
2015-10-29 2015-10-27 0.380 20,203,280 -1,520,000 0.69% 7,677,246
2015-07-29 2015-07-27 0.375 21,723,280 +16,000 0.73% 8,146,230
2015-07-15 2015-07-13 0.400 21,707,280 -40,000 0.70% 8,682,912
2015-07-14 2015-07-10 0.355 21,747,280 +136,000 0.70% 7,720,284
2015-07-10 2015-07-08 0.255 21,611,280 -184,000 0.69% 5,510,876
2015-07-09 2015-07-07 0.300 21,795,280 +240,000 0.70% 6,538,584
2015-07-08 2015-07-06 0.335 21,555,280 +40,000 0.69% 7,221,019
2015-06-23 2015-06-19 0.465 21,515,280 +224,000 0.69% 10,004,605
2015-06-22 2015-06-18 0.480 21,291,280 +240,000 0.68% 10,219,814
2015-06-15 2015-06-11 0.475 21,051,280 +168,000 0.67% 9,999,358
2015-06-11 2015-06-09 0.485 20,883,280 -264,000 0.66% 10,128,391
2015-06-09 2015-06-05 0.500 21,147,280 +8,000 0.67% 10,573,640
2015-06-08 2015-06-04 0.485 21,139,280 -16,000 0.67% 10,252,551
2015-06-05 2015-06-03 0.495 21,155,280 +96,000 0.67% 10,471,864
2015-06-04 2015-06-02 0.510 21,059,280 -48,000 0.67% 10,740,233
2015-06-03 2015-06-01 0.510 21,107,280 -24,000 0.67% 10,764,713
2015-06-02 2015-05-29 0.520 21,131,280 -40,000 0.67% 10,988,266
2015-06-01 2015-05-28 0.520 21,171,280 +144,000 0.67% 11,009,066
2015-05-29 2015-05-27 0.510 21,027,280 +264,000 0.67% 10,723,913
2015-05-28 2015-05-26 0.530 20,763,280 +296,000 0.66% 11,004,538
2015-05-27 2015-05-22 0.530 20,467,280 +120,000 0.65% 10,847,658
2015-05-26 2015-05-21 0.540 20,347,280 -184,000 0.65% 10,987,531
2015-05-21 2015-05-19 0.540 20,531,280 +80,000 0.65% 11,086,891
2015-05-20 2015-05-18 0.550 20,451,280 -88,000 0.65% 11,248,204
2015-05-19 2015-05-15 0.590 20,539,280 -216,000 0.65% 12,118,175
2015-05-18 2015-05-14 0.570 20,755,280 -120,000 0.66% 11,830,510
2015-05-15 2015-05-13 0.560 20,875,280 +208,000 0.66% 11,690,157
2015-05-14 2015-05-12 0.550 20,667,280 -2,408,000 0.66% 11,367,004
2015-05-12 2015-05-08 0.540 23,075,280 -824,000 0.73% 12,460,651
2015-05-07 2015-05-05 0.550 23,899,280 -48,000 0.76% 13,144,604
2015-05-06 2015-05-04 0.530 23,947,280 -5,600,000 0.76% 12,692,058
2015-05-05 2015-04-30 0.520 29,547,280 +3,104,000 0.94% 15,364,586
2015-05-04 2015-04-29 0.520 26,443,280 -176,000 0.84% 13,750,506
2015-04-30 2015-04-28 0.530 26,619,280 -376,000 0.85% 14,108,218
2015-04-29 2015-04-27 0.530 26,995,280 -2,016,000 0.86% 14,307,498
2015-04-28 2015-04-24 0.510 29,011,280 +304,000 0.92% 14,795,753
2015-04-27 2015-04-23 0.520 28,707,280 +2,000,000 0.91% 14,927,786
2015-04-24 2015-04-22 0.540 26,707,280 +3,816,000 0.85% 14,421,931
2015-04-22 2015-04-20 0.530 22,891,280 +80,000 0.73% 12,132,378
2015-04-21 2015-04-17 0.540 22,811,280 +200,000 0.72% 12,318,091
2015-04-15 2015-04-13 0.610 22,611,280 -1,064,000 0.72% 13,792,881
2015-04-14 2015-04-10 0.610 23,675,280 -2,144,000 0.75% 14,441,921
2015-04-13 2015-04-09 0.600 25,819,280 -456,000 0.81% 15,491,568
2015-04-10 2015-04-08 0.540 26,275,280 +6,864,000 0.82% 14,188,651
2015-04-09 2015-04-02 0.550 19,411,280 +2,840,000 0.61% 10,676,204
2015-04-08 2015-04-01 0.550 16,571,280 -288,000 0.52% 9,114,204
2015-04-02 2015-03-31 0.540 16,859,280 -640,000 0.53% 9,104,011
2015-04-01 2015-03-30 0.550 17,499,280 +440,000 0.55% 9,624,604
2015-03-31 2015-03-27 0.500 17,059,280 -448,000 0.54% 8,529,640
2015-03-30 2015-03-26 0.500 17,507,280 +40,000 0.55% 8,753,640
2015-03-27 2015-03-25 0.550 17,467,280 +16,000 0.55% 9,607,004
2015-03-26 2015-03-24 0.550 17,451,280 +488,000 0.55% 9,598,204
2015-03-13 2015-03-11 0.500 16,963,280 -176,000 0.53% 8,481,640
2015-03-12 2015-03-10 0.500 17,139,280 -120,000 0.54% 8,569,640
2015-03-10 2015-03-06 0.500 17,259,280 -120,000 0.54% 8,629,640
2015-03-09 2015-03-05 0.500 17,379,280 +56,000 0.55% 8,689,640
2015-03-06 2015-03-04 0.455 17,323,280 +8,000 0.54% 7,882,092
2015-03-03 2015-02-27 0.400 17,315,280 -32,000 0.54% 6,926,112
2015-02-17 2015-02-13 0.425 17,347,280 +32,000 0.54% 7,372,594
2015-01-21 2015-01-19 0.530 17,315,280 +120,000 0.54% 9,177,098
2015-01-02 2014-12-29 0.580 17,195,280 -304,000 0.53% 9,973,262
2014-12-30 2014-12-24 0.550 17,499,280 +144,000 0.54% 9,624,604
2014-12-23 2014-12-19 0.560 17,355,280 -160,000 0.54% 9,718,957
2014-12-05 2014-12-03 0.560 17,515,280 -120,000 0.60% 9,808,557
2014-12-04 2014-12-02 0.610 17,635,280 -120,000 0.61% 10,757,521
2014-12-03 2014-12-01 0.580 17,755,280 -48,000 0.61% 10,298,062
2014-12-02 2014-11-28 0.550 17,803,280 +168,000 0.61% 9,791,804
2014-12-01 2014-11-27 0.550 17,635,280 +176,000 0.61% 9,699,404
2014-11-26 2014-11-24 0.600 17,459,280 -168,000 0.72% 10,475,568
2014-11-25 2014-11-21 0.550 17,627,280 +32,000 0.72% 9,695,004
2014-11-20 2014-11-18 0.690 17,595,280 -456,000 0.72% 12,140,743
2014-11-19 2014-11-17 0.700 18,051,280 +24,000 0.74% 12,635,896
2014-11-18 2014-11-14 0.610 18,027,280 -40,000 0.74% 10,996,641
2014-11-17 2014-11-13 0.590 18,067,280 +80,000 0.74% 10,659,695
2014-11-13 2014-11-11 0.620 17,987,280 -16,000 0.74% 11,152,114
2014-11-12 2014-11-10 0.630 18,003,280 -104,000 0.74% 11,342,066
2014-11-11 2014-11-07 0.640 18,107,280 +104,000 0.74% 11,588,659
2014-11-10 2014-11-06 0.680 18,003,280 +16,000 0.74% 12,242,230
2014-11-05 2014-11-03 0.680 17,987,280 -648,000 0.74% 12,231,350
2014-11-04 2014-10-31 0.660 18,635,280 +4,000,000 0.77% 12,299,285
2014-11-03 2014-10-30 0.610 14,635,280 +648,000 0.60% 8,927,521
2014-10-31 2014-10-29 0.620 13,987,280 -248,000 0.57% 8,672,114
2014-10-30 2014-10-28 0.590 14,235,280 +8,312,000 0.59% 8,398,815
2014-10-29 2014-10-27 0.530 5,923,280 +3,880,000 0.25% 3,139,338
2014-10-28 2014-10-24 0.500 2,043,280 -80,000 0.09% 1,021,640
2014-10-10 2014-10-08 0.490 2,123,280 -40,000 0.09% 1,040,407
2014-09-30 2014-09-26 0.510 2,163,280 +96,000 0.09% 1,103,273
2014-09-29 2014-09-25 0.520 2,067,280 -296,000 0.09% 1,074,986
2014-09-26 2014-09-24 0.560 2,363,280 -24,000 0.10% 1,323,437
2014-09-12 2014-09-10 0.550 2,387,280 -80,000 0.10% 1,313,004
2014-09-01 2014-08-28 0.510 2,467,280 +80,000 0.11% 1,258,313
2014-08-29 2014-08-27 0.510 2,387,280 +80,000 0.10% 1,217,513
2014-08-27 2014-08-25 0.510 2,307,280 -80,000 0.10% 1,176,713
2014-08-26 2014-08-22 0.495 2,387,280 +80,000 0.11% 1,181,704
2014-08-25 2014-08-21 0.510 2,307,280 +80,000 0.10% 1,176,713
2014-08-22 2014-08-20 0.540 2,227,280 +120,000 0.10% 1,202,731
2014-08-21 2014-08-19 0.550 2,107,280 -120,000 0.09% 1,159,004
2014-08-20 2014-08-18 0.540 2,227,280 -937,600 0.10% 1,202,731
2014-08-19 2014-08-15 0.450 3,164,880 +16,000 0.14% 1,424,196
2014-08-18 2014-08-14 0.475 3,148,880 -56,000 0.14% 1,495,718
2014-08-15 2014-08-13 0.440 3,204,880 +184,000 0.14% 1,410,147
2014-08-14 2014-08-12 0.400 3,020,880 +568,000 0.14% 1,208,352
2014-08-12 2014-08-08 0.380 2,452,880 +120,000 0.11% 932,094
2014-08-08 2014-08-06 0.380 2,332,880 -144,000 0.10% 886,494
2014-08-07 2014-08-05 0.400 2,476,880 -160,000 0.11% 990,752
2014-08-06 2014-08-04 0.370 2,636,880 +240,000 0.12% 975,646
2014-08-05 2014-08-01 0.335 2,396,880 +120,000 0.11% 802,955
2014-08-04 2014-07-31 0.320 2,276,880 -2,008,000 0.10% 728,602
2014-08-01 2014-07-30 0.305 4,284,880 -1,096,000 0.19% 1,306,888
2014-07-30 2014-07-28 0.300 5,380,880 -80,000 0.24% 1,614,264
2014-07-29 2014-07-25 0.300 5,460,880 -160,000 0.24% 1,638,264
2014-07-25 2014-07-23 0.285 5,620,880 +584,000 0.25% 1,601,951
2014-07-24 2014-07-22 0.260 5,036,880 -152,000 0.23% 1,309,589
2014-07-23 2014-07-21 0.280 5,188,880 +544,000 0.25% 1,452,886
2014-07-15 2014-07-11 0.199 4,644,880 -160,000 0.22% 924,331
2014-04-14 2014-04-10 0.194 4,804,880 -16,000 0.29% 932,147
2014-03-31 2014-03-27 0.180 4,820,880 +1,736,000 0.29% 867,758
2014-03-27 2014-03-25 0.184 3,084,880 -208,000 0.19% 567,618
2014-03-26 2014-03-24 0.192 3,292,880 +368,000 0.20% 632,233
2014-03-14 2014-03-12 0.221 2,924,880 +151,600 0.18% 646,398
2014-03-13 2014-03-11 0.240 2,773,280 -72,000 0.17% 665,587
2014-03-11 2014-03-07 0.250 2,845,280 -96,000 0.17% 711,320
2014-03-10 2014-03-06 0.260 2,941,280 -40,000 0.18% 764,733
2014-03-07 2014-03-05 0.255 2,981,280 -56,000 0.18% 760,226
2014-03-06 2014-03-04 0.255 3,037,280 +312,000 0.19% 774,506
2014-03-05 2014-03-03 0.249 2,725,280 -296,000 0.17% 678,595
2014-03-04 2014-02-28 0.260 3,021,280 +392,000 0.18% 785,533
2014-02-27 2014-02-25 0.222 2,629,280 +168,000 0.16% 583,700
2014-02-26 2014-02-24 0.202 2,461,280 -200,000 0.15% 497,179
2014-02-21 2014-02-19 0.180 2,661,280 -704,000 0.16% 479,030
2014-02-20 2014-02-18 0.183 3,365,280 -120,000 0.21% 615,846
2014-02-19 2014-02-17 0.185 3,485,280 +120,000 0.22% 644,777
2014-02-14 2014-02-12 0.182 3,365,280 +120,000 0.21% 612,481
2014-02-10 2014-02-06 0.167 3,245,280 -80,000 0.20% 541,962
2014-01-29 2014-01-27 0.157 3,325,280 +80,000 0.21% 522,069
2014-01-21 2014-01-17 0.164 3,245,280 -880,000 0.20% 532,226
2014-01-20 2014-01-16 0.170 4,125,280 +16,000 0.26% 701,298
2014-01-17 2014-01-15 0.188 4,109,280 +888,000 0.25% 772,545
2014-01-15 2014-01-13 0.183 3,221,280 -376,000 0.20% 589,494
2014-01-14 2014-01-10 0.152 3,597,280 +16,000 0.22% 546,787
2014-01-13 2014-01-09 0.116 3,581,280 -216,000 0.22% 415,428
2014-01-10 2014-01-08 0.138 3,797,280 +216,000 0.24% 524,025
2013-03-15 2013-03-13 0.176 3,581,280 -48,000 0.24% 630,305
2013-03-01 2013-02-27 0.178 3,629,280 -96,000 0.25% 646,012
2013-01-23 2013-01-21 0.178 3,725,280 -8,000 0.25% 663,100
2012-12-11 2012-12-07 0.198 3,733,280 -9,600 0.25% 739,189
2012-10-22 2012-10-18 0.170 3,742,880 -48,000 0.25% 636,290
2012-06-11 2012-06-07 0.113 3,790,880 -80,000 0.26% 428,369
2012-06-08 2012-06-06 0.108 3,870,880 -120,000 0.26% 418,055
2012-05-15 2012-05-11 0.106 3,990,880 +96,000 0.27% 423,033
2012-04-12 2012-04-10 0.106 3,894,880 -40,000 0.27% 412,857
2012-03-20 2012-03-16 0.104 3,934,880 +64,000 0.27% 409,228
2012-03-07 2012-03-05 0.103 3,870,880 +48,000 0.26% 398,701
2012-02-24 2012-02-22 0.130 3,822,880 -200,000 0.26% 496,974
2012-02-22 2012-02-20 0.151 4,022,880 -200,000 0.27% 607,455
2012-02-09 2012-02-07 0.185 4,222,880 +64,000 0.29% 781,233
2012-02-08 2012-02-06 0.182 4,158,880 -88,000 0.28% 756,916
2012-01-26 2012-01-19 0.229 4,246,880 -8,000 0.29% 972,536
2011-12-28 2011-12-22 0.248 4,254,880 +8,000 0.29% 1,055,210
2011-12-15 2011-12-13 0.249 4,246,880 +8,000 0.29% 1,057,473
2011-12-13 2011-12-09 0.250 4,238,880 -8,000 0.29% 1,059,720
2011-12-09 2011-12-07 0.250 4,246,880 -48,000 0.29% 1,061,720
2011-12-08 2011-12-06 0.247 4,294,880 -16,000 0.29% 1,060,835
2011-12-05 2011-12-01 0.249 4,310,880 -96,000 0.29% 1,073,409
2011-12-02 2011-11-30 0.250 4,406,880 -296,000 0.30% 1,101,720
2011-12-01 2011-11-29 0.250 4,702,880 -8,000 0.32% 1,175,720
2011-11-29 2011-11-25 0.248 4,710,880 +48,000 0.32% 1,168,298
2011-11-28 2011-11-24 0.240 4,662,880 -112,000 0.32% 1,119,091
2011-11-25 2011-11-23 0.245 4,774,880 +64,000 0.33% 1,169,846
2011-11-24 2011-11-22 0.245 4,710,880 +72,000 0.32% 1,154,166
2011-11-23 2011-11-21 0.245 4,638,880 +48,000 0.32% 1,136,526
2011-11-16 2011-11-14 0.260 4,590,880 +32,000 0.31% 1,193,629
2011-11-11 2011-11-09 0.265 4,558,880 +120,000 0.31% 1,208,103
2011-11-09 2011-11-07 0.246 4,438,880 +24,000 0.30% 1,091,964
2011-11-08 2011-11-04 0.250 4,414,880 +16,000 0.30% 1,103,720
2011-11-03 2011-11-01 0.260 4,398,880 +40,000 0.30% 1,143,709
2011-10-31 2011-10-27 0.255 4,358,880 +16,000 0.30% 1,111,514
2011-10-28 2011-10-26 0.250 4,342,880 +16,000 0.30% 1,085,720
2011-10-27 2011-10-25 0.249 4,326,880 -736,000 0.30% 1,077,393
2011-10-26 2011-10-24 0.255 5,062,880 -8,000 0.35% 1,291,034
2011-10-25 2011-10-21 0.255 5,070,880 +24,000 0.35% 1,293,074
2011-10-17 2011-10-13 0.260 5,046,880 -32,000 0.34% 1,312,189
2011-10-12 2011-10-10 0.211 5,078,880 -40,000 0.34% 1,071,644
2011-10-11 2011-10-07 0.234 5,118,880 +32,000 0.35% 1,197,818
2011-10-10 2011-10-06 0.250 5,086,880 -160,000 0.34% 1,271,720
2011-10-06 2011-10-03 0.280 5,246,880 +432,000 0.35% 1,469,126
2011-09-30 2011-09-27 0.295 4,814,880 -200,000 0.33% 1,420,390
2011-09-28 2011-09-26 0.285 5,014,880 +24,000 0.34% 1,429,241
2011-09-27 2011-09-23 0.300 4,990,880 -56,000 0.34% 1,497,264
2011-09-26 2011-09-22 0.300 5,046,880 +48,000 0.34% 1,514,064
2011-09-23 2011-09-21 0.305 4,998,880 +8,000 0.34% 1,524,658
2011-09-19 2011-09-15 0.320 4,990,880 -104,000 0.34% 1,597,082
2011-09-16 2011-09-14 0.310 5,094,880 +8,000 0.34% 1,579,413
2011-09-15 2011-09-12 0.310 5,086,880 +16,000 0.34% 1,576,933
2011-09-14 2011-09-09 0.310 5,070,880 -24,000 0.34% 1,571,973
2011-09-12 2011-09-08 0.310 5,094,880 -88,000 0.34% 1,579,413
2011-09-09 2011-09-07 0.310 5,182,880 +16,000 0.35% 1,606,693
2011-09-07 2011-09-05 0.315 5,166,880 +24,000 0.35% 1,627,567
2011-09-05 2011-09-01 0.315 5,142,880 -8,000 0.35% 1,620,007
2011-09-02 2011-08-31 0.320 5,150,880 +24,000 0.35% 1,648,282
2011-08-23 2011-08-19 0.345 5,126,880 +304,000 0.36% 1,768,774
2011-08-19 2011-08-17 0.335 4,822,880 -144,000 0.35% 1,615,665
2011-08-17 2011-08-15 0.335 4,966,880 -80,000 0.36% 1,663,905
2011-08-16 2011-08-12 0.330 5,046,880 +48,000 0.37% 1,665,470
2011-08-15 2011-08-11 0.340 4,998,880 +32,000 0.36% 1,699,619
2011-08-12 2011-08-10 0.345 4,966,880 +56,000 0.36% 1,713,574
2011-08-11 2011-08-09 0.335 4,910,880 +104,000 0.36% 1,645,145
2011-08-10 2011-08-08 0.340 4,806,880 +104,000 0.35% 1,634,339
2011-08-03 2011-08-01 0.335 4,702,880 +88,000 0.34% 1,575,465
2011-07-28 2011-07-26 0.340 4,614,880 -168,000 0.35% 1,569,059
2011-07-25 2011-07-21 0.370 4,782,880 +24,000 0.36% 1,769,666
2011-07-13 2011-07-11 0.380 4,758,880 -56,000 0.36% 1,808,374
2011-07-06 2011-07-04 0.385 4,814,880 -64,000 0.36% 1,853,729
2011-07-05 2011-06-30 0.385 4,878,880 +24,000 0.37% 1,878,369
2011-06-30 2011-06-28 0.380 4,854,880 +24,000 0.37% 1,844,854
2011-06-29 2011-06-27 0.370 4,830,880 +88,000 0.37% 1,787,426
2011-06-28 2011-06-24 0.360 4,742,880 +24,000 0.36% 1,707,437
2011-06-27 2011-06-23 0.365 4,718,880 +16,000 0.36% 1,722,391
2011-06-23 2011-06-21 0.365 4,702,880 +16,000 0.36% 1,716,551
2011-06-22 2011-06-20 0.365 4,686,880 +96,000 0.35% 1,710,711
2011-06-21 2011-06-17 0.380 4,590,880 +272,000 0.35% 1,744,534
2011-06-16 2011-06-14 0.375 4,318,880 +40,000 0.33% 1,619,580
2011-06-15 2011-06-13 0.360 4,278,880 +682,731 0.32% 1,540,397
2011-06-14 2011-06-10 0.330 3,596,149 -24,000 0.27% 1,186,729
2011-06-13 2011-06-09 0.315 3,620,149 -64,000 0.27% 1,140,347
2011-06-10 2011-06-08 0.310 3,684,149 -264,000 0.28% 1,142,086
2011-06-08 2011-06-03 0.305 3,948,149 -128,000 0.30% 1,204,185
2011-06-03 2011-06-01 0.310 4,076,149 -496,000 0.31% 1,263,606
2011-06-01 2011-05-30 0.320 4,572,149 +8,000 0.35% 1,463,088
2011-05-27 2011-05-25 0.330 4,564,149 +104,000 0.35% 1,506,169
2011-05-26 2011-05-24 0.325 4,460,149 +32,000 0.34% 1,449,548
2011-05-25 2011-05-23 0.330 4,428,149 +16,000 0.33% 1,461,289
2011-05-24 2011-05-20 0.325 4,412,149 +40,000 0.33% 1,433,948
2011-05-20 2011-05-18 0.340 4,372,149 +32,000 0.33% 1,486,531
2011-05-17 2011-05-13 0.350 4,340,149 -32,000 0.33% 1,519,052
2011-05-16 2011-05-12 0.340 4,372,149 +64,000 0.33% 1,486,531
2011-05-13 2011-05-11 0.340 4,308,149 +16,000 0.33% 1,464,771
2011-05-11 2011-05-06 0.350 4,292,149 +24,000 0.32% 1,502,252
2011-05-06 2011-05-04 0.350 4,268,149 -120,000 0.32% 1,493,852
2011-05-05 2011-05-03 0.350 4,388,149 +24,000 0.33% 1,535,852
2011-05-04 2011-04-29 0.355 4,364,149 +24,000 0.33% 1,549,273
2011-05-03 2011-04-28 0.350 4,340,149 +24,000 0.33% 1,519,052
2011-04-29 2011-04-27 0.355 4,316,149 +48,000 0.33% 1,532,233
2011-04-27 2011-04-21 0.350 4,268,149 +24,000 0.32% 1,493,852
2011-04-19 2011-04-15 0.350 4,244,149 +32,000 0.32% 1,485,452
2011-04-18 2011-04-14 0.350 4,212,149 -40,000 0.32% 1,474,252
2011-04-12 2011-04-08 0.340 4,252,149 +40,000 0.32% 1,445,731
2011-04-11 2011-04-07 0.335 4,212,149 +40,000 0.32% 1,411,070
2011-04-07 2011-04-04 0.360 4,172,149 -32,000 0.32% 1,501,974
2011-04-04 2011-03-31 0.345 4,204,149 -40,000 0.32% 1,450,431
2011-03-30 2011-03-28 0.360 4,244,149 -216,000 0.32% 1,527,894
2011-03-28 2011-03-24 0.375 4,460,149 +32,000 0.34% 1,672,556
2011-03-25 2011-03-23 0.375 4,428,149 -64,000 0.34% 1,660,556
2011-03-23 2011-03-21 0.395 4,492,149 +88,000 0.34% 1,774,399
2011-03-22 2011-03-18 0.385 4,404,149 -72,000 0.33% 1,695,597
2011-03-14 2011-03-10 0.365 4,476,149 -152,000 0.34% 1,633,794
2011-03-11 2011-03-09 0.345 4,628,149 +32,000 0.35% 1,596,711
2011-03-10 2011-03-08 0.360 4,596,149 +104,000 0.35% 1,654,614
2011-03-09 2011-03-07 0.370 4,492,149 -40,000 0.34% 1,662,095
2011-03-08 2011-03-04 0.375 4,532,149 +8,000 0.34% 1,699,556
2011-03-07 2011-03-03 0.370 4,524,149 +40,000 0.34% 1,673,935
2011-03-03 2011-03-01 0.370 4,484,149 -88,000 0.34% 1,659,135
2011-03-02 2011-02-28 0.360 4,572,149 +104,000 0.35% 1,645,974
2011-03-01 2011-02-25 0.355 4,468,149 -160,000 0.34% 1,586,193
2011-02-28 2011-02-24 0.355 4,628,149 -72,000 0.35% 1,642,993
2011-02-25 2011-02-23 0.355 4,700,149 +118,800 0.36% 1,668,553
2011-02-24 2011-02-22 0.355 4,581,349 +32,000 0.35% 1,626,379
2011-02-23 2011-02-21 0.365 4,549,349 +24,000 0.35% 1,660,512
2011-02-21 2011-02-17 0.340 4,525,349 -8,000 0.34% 1,538,619
2011-02-18 2011-02-16 0.340 4,533,349 -72,000 0.34% 1,541,339
2011-02-17 2011-02-15 0.340 4,605,349 +16,000 0.35% 1,565,819
2011-02-16 2011-02-14 0.340 4,589,349 +72,000 0.35% 1,560,379
2011-02-15 2011-02-11 0.345 4,517,349 -128,000 0.34% 1,558,485
2011-02-14 2011-02-10 0.340 4,645,349 +48,000 0.35% 1,579,419
2011-02-11 2011-02-09 0.350 4,597,349 +80,000 0.35% 1,609,072
2011-02-10 2011-02-08 0.350 4,517,349 +8,000 0.34% 1,581,072
2011-02-08 2011-02-02 0.350 4,509,349 +32,000 0.34% 1,578,272
2011-02-07 2011-01-31 0.345 4,477,349 +8,000 0.34% 1,544,685
2011-02-01 2011-01-28 0.350 4,469,349 -4,000 0.34% 1,564,272
2011-01-31 2011-01-27 0.355 4,473,349 -48,000 0.34% 1,588,039
2011-01-28 2011-01-26 0.355 4,521,349 +40,000 0.34% 1,605,079
2011-01-27 2011-01-25 0.350 4,481,349 -165,120 0.34% 1,568,472
2011-01-26 2011-01-24 0.370 4,646,469 -54,560 0.35% 1,719,194
2011-01-25 2011-01-21 0.370 4,701,029 +144,000 0.36% 1,739,381
2011-01-24 2011-01-20 0.360 4,557,029 +40,000 0.35% 1,640,530
2011-01-19 2011-01-17 0.355 4,517,029 -208,000 0.34% 1,603,545
2011-01-18 2011-01-14 0.355 4,725,029 +32,000 0.36% 1,677,385
2011-01-17 2011-01-13 0.345 4,693,029 -280,000 0.36% 1,619,095
2011-01-14 2011-01-12 0.340 4,973,029 -1,408,000 0.38% 1,690,830
2011-01-13 2011-01-11 0.330 6,381,029 -616,000 0.49% 2,105,740
2011-01-12 2011-01-10 0.320 6,997,029 -384,000 0.53% 2,239,049
2011-01-11 2011-01-07 0.325 7,381,029 -144,000 0.56% 2,398,834
2011-01-10 2011-01-06 0.325 7,525,029 +144,000 0.57% 2,445,634
2011-01-07 2011-01-05 0.310 7,381,029 -1,216,000 0.56% 2,288,119
2011-01-06 2011-01-04 0.315 8,597,029 -424,000 0.66% 2,708,064
2011-01-05 2011-01-03 0.310 9,021,029 -600,000 0.69% 2,796,519
2011-01-04 2010-12-31 0.305 9,621,029 -448,000 0.73% 2,934,414
2011-01-03 2010-12-29 0.290 10,069,029 +48,000 0.77% 2,920,018
2010-12-30 2010-12-28 0.290 10,021,029 -48,000 0.76% 2,906,098
2010-12-29 2010-12-24 0.295 10,069,029 -1,080,000 0.77% 2,970,364
2010-12-28 2010-12-22 0.295 11,149,029 -896,000 0.85% 3,288,964
2010-12-23 2010-12-21 0.300 12,045,029 -4,832,000 0.92% 3,613,509
2010-12-21 2010-12-17 0.315 16,877,029 -72,000 1.29% 5,316,264
2010-12-20 2010-12-16 0.320 16,949,029 -72,000 1.29% 5,423,689
2010-12-16 2010-12-14 0.340 17,021,029 +8,000 1.30% 5,787,150
2010-12-15 2010-12-13 0.330 17,013,029 +16,000 1.30% 5,614,300
2010-12-14 2010-12-10 0.330 16,997,029 +216,000 1.30% 5,609,020
2010-12-10 2010-12-08 0.350 16,781,029 -576,000 1.28% 5,873,360
2010-12-09 2010-12-07 0.335 17,357,029 -720,000 1.32% 5,814,605
2010-12-08 2010-12-06 0.335 18,077,029 -16,000 1.38% 6,055,805
2010-12-07 2010-12-03 0.330 18,093,029 -16,000 1.38% 5,970,700
2010-12-06 2010-12-02 0.350 18,109,029 -56,000 1.38% 6,338,160
2010-12-03 2010-12-01 0.305 18,165,029 +976,000 1.39% 5,540,334
2010-12-02 2010-11-30 0.320 17,189,029 -232,000 1.31% 5,500,489
2010-12-01 2010-11-29 0.330 17,421,029 +48,000 1.33% 5,748,940
2010-11-30 2010-11-26 0.360 17,373,029 +360,000 1.33% 6,254,290
2010-11-29 2010-11-25 0.390 17,013,029 -280,000 1.30% 6,635,081
2010-11-24 2010-11-22 0.390 17,293,029 -24,000 1.32% 6,744,281
2010-11-19 2010-11-17 0.380 17,317,029 +8,000 1.32% 6,580,471
2010-11-18 2010-11-16 0.400 17,309,029 +16,000 1.32% 6,923,612
2010-11-16 2010-11-12 0.385 17,293,029 -96,000 1.32% 6,657,816
2010-11-10 2010-11-08 0.410 17,389,029 -216,000 1.33% 7,129,502
2010-11-09 2010-11-05 0.420 17,605,029 +184,000 1.34% 7,394,112
2010-11-08 2010-11-04 0.365 17,421,029 -2,864,000 1.33% 6,358,676
2010-11-05 2010-11-03 0.380 20,285,029 -496,000 1.55% 7,708,311
2010-11-04 2010-11-02 0.385 20,781,029 -136,000 1.59% 8,000,696
2010-11-03 2010-11-01 0.385 20,917,029 +2,328,000 1.60% 8,053,056
2010-11-02 2010-10-29 0.355 18,589,029 +176,000 1.42% 6,599,105
2010-11-01 2010-10-28 0.330 18,413,029 +192,000 1.41% 6,076,300
2010-10-29 2010-10-27 0.320 18,221,029 +56,000 1.39% 5,830,729
2010-10-28 2010-10-26 0.325 18,165,029 +256,000 1.39% 5,903,634
2010-10-27 2010-10-25 0.310 17,909,029 +88,000 1.37% 5,551,799
2010-10-25 2010-10-21 0.315 17,821,029 -264,000 1.36% 5,613,624
2010-10-22 2010-10-20 0.320 18,085,029 +80,000 1.38% 5,787,209
2010-10-21 2010-10-19 0.320 18,005,029 +184,000 1.38% 5,761,609
2010-10-18 2010-10-14 0.325 17,821,029 -72,000 1.36% 5,791,834
2010-10-15 2010-10-13 0.325 17,893,029 -120,000 1.37% 5,815,234
2010-10-13 2010-10-11 0.310 18,013,029 -984,000 1.38% 5,584,039
2010-10-12 2010-10-08 0.305 18,997,029 +56,000 1.45% 5,794,094
2010-10-11 2010-10-07 0.305 18,941,029 +200,000 1.45% 5,777,014
2010-10-08 2010-10-06 0.305 18,741,029 -56,000 1.43% 5,716,014
2010-10-07 2010-10-05 0.305 18,797,029 -240,000 1.44% 5,733,094
2010-10-06 2010-10-04 0.310 19,037,029 +504,000 1.46% 5,901,479
2010-10-05 2010-09-30 0.310 18,533,029 -112,000 1.42% 5,745,239
2010-10-04 2010-09-29 0.310 18,645,029 -8,000 1.43% 5,779,959
2010-09-30 2010-09-28 0.315 18,653,029 +280,000 1.43% 5,875,704
2010-09-29 2010-09-27 0.315 18,373,029 -104,000 1.40% 5,787,504
2010-09-28 2010-09-24 0.300 18,477,029 +40,000 1.41% 5,543,109
2010-09-27 2010-09-22 0.290 18,437,029 -448,000 1.41% 5,346,738
2010-09-24 2010-09-21 0.280 18,885,029 -192,000 1.44% 5,287,808
2010-09-22 2010-09-20 0.285 19,077,029 -48,000 1.46% 5,436,953
2010-09-21 2010-09-17 0.290 19,125,029 -160,000 1.46% 5,546,258
2010-09-20 2010-09-16 0.295 19,285,029 -144,000 1.47% 5,689,084
2010-09-17 2010-09-15 0.295 19,429,029 +312,000 1.48% 5,731,564
2010-09-16 2010-09-14 0.285 19,117,029 +624,000 1.46% 5,448,353
2010-09-15 2010-09-13 0.285 18,493,029 +16,000 1.41% 5,270,513
2010-09-14 2010-09-10 0.285 18,477,029 +48,000 1.41% 5,265,953
2010-09-13 2010-09-09 0.300 18,429,029 +24,000 1.41% 5,528,709
2010-09-10 2010-09-08 0.300 18,405,029 +96,000 1.41% 5,521,509
2010-09-09 2010-09-07 0.315 18,309,029 +120,000 1.40% 5,767,344
2010-09-08 2010-09-06 0.300 18,189,029 +80,000 1.39% 5,456,709
2010-09-07 2010-09-03 0.320 18,109,029 -48,000 1.38% 5,794,889
2010-09-01 2010-08-30 0.310 18,157,029 -112,000 1.39% 5,628,679
2010-08-30 2010-08-26 0.295 18,269,029 +48,000 1.40% 5,389,364
2010-08-27 2010-08-25 0.290 18,221,029 +8,000 1.39% 5,284,098
2010-08-26 2010-08-24 0.285 18,213,029 -56,000 1.39% 5,190,713
2010-08-25 2010-08-23 0.290 18,269,029 +24,000 1.40% 5,298,018
2010-08-24 2010-08-20 0.300 18,245,029 +24,000 1.39% 5,473,509
2010-08-23 2010-08-19 0.300 18,221,029 -152,000 1.39% 5,466,309
2010-08-20 2010-08-18 0.300 18,373,029 -48,000 1.40% 5,511,909
2010-08-19 2010-08-17 0.305 18,421,029 +240,000 1.41% 5,618,414
2010-08-18 2010-08-16 0.310 18,181,029 +88,000 1.39% 5,636,119
2010-08-17 2010-08-13 0.290 18,093,029 -200,000 1.38% 5,246,978
2010-08-16 2010-08-12 0.285 18,293,029 +40,000 1.40% 5,213,513
2010-08-13 2010-08-11 0.275 18,253,029 +64,000 1.40% 5,019,583
2010-08-12 2010-08-10 0.270 18,189,029 +104,000 1.39% 4,911,038
2010-08-11 2010-08-09 0.270 18,085,029 +96,000 1.38% 4,882,958
2010-08-10 2010-08-06 0.270 17,989,029 -88,000 1.37% 4,857,038
2010-08-09 2010-08-05 0.275 18,077,029 -184,000 1.38% 4,971,183
2010-08-06 2010-08-04 0.265 18,261,029 +48,000 1.40% 4,839,173
2010-08-05 2010-08-03 0.242 18,213,029 +56,000 1.39% 4,407,553
2010-08-04 2010-08-02 0.243 18,157,029 +64,000 1.39% 4,412,158
2010-08-03 2010-07-30 0.247 18,093,029 -132,222 1.38% 4,468,978
2010-08-02 2010-07-29 0.247 18,225,251 +144,000 1.39% 4,501,637
2010-07-30 2010-07-28 0.250 18,081,251 -600,000 1.39% 4,520,313
2010-07-28 2010-07-26 0.260 18,681,251 +128,000 1.43% 4,857,125
2010-07-26 2010-07-22 0.265 18,553,251 -40,000 1.42% 4,916,612
2010-07-22 2010-07-20 0.270 18,593,251 +48,000 1.43% 5,020,178
2010-07-21 2010-07-19 0.270 18,545,251 +24,000 1.42% 5,007,218
2010-07-15 2010-07-13 0.310 18,521,251 +184,000 1.42% 5,741,588
2010-07-14 2010-07-12 0.305 18,337,251 +96,000 1.41% 5,592,862
2010-07-13 2010-07-09 0.325 18,241,251 -392,000 1.40% 5,928,407
2010-07-12 2010-07-08 0.300 18,633,251 -96,000 1.43% 5,589,975
2010-07-09 2010-07-07 0.390 18,729,251 -112,000 1.44% 7,304,408
2010-07-08 2010-07-06 0.405 18,841,251 +520,000 1.44% 7,630,707
2010-07-07 2010-07-05 0.370 18,321,251 -336,000 1.40% 6,778,863
2010-07-06 2010-07-02 0.360 18,657,251 -1,243,120 1.43% 6,716,610
2010-07-05 2010-06-30 0.290 19,900,371 +160,000 1.53% 5,771,108
2010-07-02 2010-06-29 0.290 19,740,371 +200,000 1.51% 5,724,708
2010-06-30 2010-06-28 0.290 19,540,371 -160,000 1.50% 5,666,708
2010-06-29 2010-06-25 0.300 19,700,371 -40,000 1.51% 5,910,111
2010-06-28 2010-06-24 0.315 19,740,371 -8,000 1.51% 6,218,217
2010-06-25 2010-06-23 0.315 19,748,371 -96,000 1.51% 6,220,737
2010-06-24 2010-06-22 0.305 19,844,371 +14,552,000 1.52% 6,052,533
2010-06-23 2010-06-21 0.330 5,292,371 +336,000 0.41% 1,746,482
2010-06-22 2010-06-18 0.330 4,956,371 +80,000 0.38% 1,635,602
2010-06-21 2010-06-17 0.315 4,876,371 +104,000 0.37% 1,536,057
2010-06-18 2010-06-15 0.330 4,772,371 -178,000 0.37% 1,574,882
2010-06-17 2010-06-14 0.280 4,950,371 -160,000 0.38% 1,386,104
2010-06-15 2010-06-11 0.249 5,110,371 -96,000 0.39% 1,272,482
2010-06-14 2010-06-10 0.240 5,206,371 -212,620 0.40% 1,249,529
2010-06-11 2010-06-09 0.240 5,418,991 +696,000 0.42% 1,300,558
2010-06-10 2010-06-08 0.236 4,722,991 +104,000 0.36% 1,114,626
2010-06-09 2010-06-07 0.206 4,618,991 -1,593,323 0.35% 951,512
2010-06-08 2010-06-04 0.193 6,212,314 -294,663 0.48% 1,198,977
2010-06-07 2010-06-03 0.227 6,506,977 +1,584,480 0.50% 1,477,084
2010-06-04 2010-06-02 0.218 4,922,497 +554,400 0.38% 1,073,104
2010-06-03 2010-06-01 0.235 4,368,097 +3,327,057 0.33% 1,026,503
2010-06-02 2010-05-31 0.249 1,041,040 -216,000 0.16% 259,219
2010-06-01 2010-05-28 0.250 1,257,040 -88,000 0.20% 314,260
2010-05-31 2010-05-27 0.240 1,345,040 -184,000 0.21% 322,810
2010-05-28 2010-05-26 0.240 1,529,040 +16,000 0.24% 366,970
2010-05-27 2010-05-25 0.242 1,513,040 -128,000 0.24% 366,156
2010-05-26 2010-05-24 0.239 1,641,040 +16,000 0.26% 392,209
2010-05-25 2010-05-20 0.230 1,625,040 -96,000 0.26% 373,759
2010-05-24 2010-05-19 0.207 1,721,040 -296,000 0.27% 356,255
2010-05-20 2010-05-18 0.240 2,017,040 +576,000 0.32% 484,090
2010-05-19 2010-05-17 0.285 1,441,040 -560,000 0.23% 410,696
2010-05-14 2010-05-12 0.380 2,001,040 -168,000 0.31% 760,395
2010-05-12 2010-05-10 0.390 2,169,040 -40,000 0.34% 845,926
2010-05-10 2010-05-06 0.350 2,209,040 -240,000 0.35% 773,164
2010-05-07 2010-05-05 0.375 2,449,040 -70,400 0.38% 918,390
2010-05-06 2010-05-04 0.390 2,519,440 +56,000 0.40% 982,582
2010-05-05 2010-05-03 0.480 2,463,440 -632,000 0.39% 1,182,451
2010-05-04 2010-04-30 1.326 3,095,440 -96,000 0.49% 4,103,960
2010-05-03 2010-04-29 1.393 3,191,440 +1,809,372 0.50% 4,445,477
2010-04-30 2010-04-28 1.208 1,382,068 -76,271 0.36% 1,669,996
2010-04-29 2010-04-27 1.225 1,458,339 -290,781 0.39% 1,786,632
2010-04-28 2010-04-26 1.192 1,749,120 -438,555 0.47% 2,084,163
2010-04-27 2010-04-23 1.175 2,187,675 -9,534 0.58% 2,570,008
2010-04-26 2010-04-22 1.192 2,197,209 -262,179 0.59% 2,618,083
2010-04-23 2010-04-21 1.141 2,459,388 -185,910 0.66% 2,806,659
2010-04-22 2010-04-20 1.158 2,645,298 -171,608 0.71% 3,063,214
2010-04-20 2010-04-16 1.158 2,816,906 -12,394 0.75% 3,261,933
2010-04-19 2010-04-15 1.192 2,829,300 +14,301 0.76% 3,371,250
2010-04-14 2010-04-12 1.208 2,814,999 +114,405 0.75% 3,401,452
2010-04-13 2010-04-09 1.208 2,700,594 +47,669 0.72% 3,263,213
2010-04-12 2010-04-08 1.158 2,652,925 -130,613 0.71% 3,072,046
2010-04-09 2010-04-07 1.074 2,783,538 +66,737 0.74% 2,989,722
2010-04-08 2010-04-01 0.990 2,716,801 +836,591 0.73% 2,690,069
2010-04-07 2010-03-31 0.873 1,880,210 -42,902 0.50% 1,640,829
2010-04-01 2010-03-30 0.973 1,923,112 +61,970 0.51% 1,871,915
2010-03-31 2010-03-29 0.973 1,861,142 +38,135 0.50% 1,811,595
2010-03-29 2010-03-25 0.856 1,823,007 -85,804 0.49% 1,560,315
2010-03-26 2010-03-24 0.906 1,908,811 -28,602 0.51% 1,729,857
2010-03-25 2010-03-23 0.755 1,937,413 +38,136 0.52% 1,463,148
2010-03-01 2010-02-25 0.663 1,899,277 -47,669 0.67% 1,259,039
2010-02-18 2010-02-12 0.688 1,946,946 -35,275 0.69% 1,339,650
2010-02-09 2010-02-05 0.671 1,982,221 -23,835 0.70% 1,330,656
2010-01-15 2010-01-13 0.663 2,006,056 -774,622 0.71% 1,329,823
2010-01-14 2010-01-12 0.638 2,780,678 -33,368 0.99% 1,773,323
2010-01-08 2010-01-06 0.529 2,814,046 -4,767 1.00% 1,487,632
2010-01-07 2010-01-05 0.554 2,818,813 -4,767 1.00% 1,561,111
2010-01-05 2009-12-31 0.503 2,823,580 -11,260,951 1.00% 1,421,592
2009-12-18 2009-12-16 0.197 14,084,531 +11,267,625 5.00% 2,769,508
2009-12-17 2009-12-15 0.212 2,816,906 -5,108,810 1.00% 595,864
2009-12-15 2009-12-11 0.220 7,925,716 -767,961 1.00% 1,747,377
2009-12-14 2009-12-10 0.223 8,693,677 +26,851 1.10% 1,942,590
2009-12-11 2009-12-09 0.232 8,666,826 -29,537 1.09% 2,014,054
2009-12-10 2009-12-08 0.238 8,696,363 -904,906 1.10% 2,072,736
2009-12-08 2009-12-04 0.238 9,601,269 +214,815 1.21% 2,288,416
2009-12-07 2009-12-03 0.238 9,386,454 +1,356,016 1.18% 2,237,216
2009-12-04 2009-12-02 0.238 8,030,438 +308,796 1.01% 1,914,016
2009-12-02 2009-11-30 0.220 7,721,642 +346,389 0.97% 1,702,385
2009-12-01 2009-11-27 0.223 7,375,253 +1,025,739 0.93% 1,647,990
2009-11-30 2009-11-26 0.232 6,349,514 -389,351 0.80% 1,475,542
2009-11-27 2009-11-25 0.226 6,738,865 +1,331,850 0.85% 1,525,867
2009-11-26 2009-11-24 0.223 5,407,015 -214,815 0.68% 1,208,190
2009-11-25 2009-11-23 0.244 5,621,830 +477,962 0.71% 1,373,434
2009-11-24 2009-11-20 0.185 5,143,868 -878,054 0.65% 950,162
2009-11-23 2009-11-19 0.212 6,021,922 -945,184 0.76% 1,273,825
2009-11-20 2009-11-18 0.229 6,967,106 +185,278 0.88% 1,598,304
2009-11-19 2009-11-17 0.206 6,781,828 +1,667,497 0.86% 1,394,159
2009-11-18 2009-11-16 0.149 5,114,331 -26,851 0.64% 761,860
2009-11-17 2009-11-13 0.140 5,141,182 -18,797 0.65% 719,908
2009-11-16 2009-11-12 0.146 5,159,979 +26,852 0.65% 753,287
2009-11-13 2009-11-11 0.146 5,133,127 -161,111 0.65% 749,367
2009-11-11 2009-11-09 0.146 5,294,238 +120,833 0.67% 772,887
2009-11-10 2009-11-06 0.149 5,173,405 +571,944 0.65% 770,660
2009-11-09 2009-11-05 0.146 4,601,461 -26,852 0.58% 671,751
2009-11-05 2009-11-03 0.152 4,628,313 -528,981 0.58% 703,249
2009-11-04 2009-11-02 0.140 5,157,294 -1,245,924 0.65% 722,164
2009-11-03 2009-10-30 0.143 6,403,218 +963,980 0.81% 915,706
2009-11-02 2009-10-29 0.161 5,439,238 -163,796 0.69% 875,081
2009-10-30 2009-10-28 0.161 5,603,034 -488,703 0.73% 901,433
2009-10-29 2009-10-27 0.164 6,091,737 +357,129 0.79% 998,206
2009-10-28 2009-10-23 0.179 5,734,608 -429,629 0.74% 1,025,112
2009-10-27 2009-10-22 0.185 6,164,237 +268,519 0.80% 1,138,642
2009-10-23 2009-10-21 0.194 5,895,718 -1,286,202 0.77% 1,141,738
2009-10-22 2009-10-20 0.194 7,181,920 +370,555 0.93% 1,390,818
2009-10-20 2009-10-16 0.173 6,811,365 -40,278 0.88% 1,177,006
2009-10-19 2009-10-15 0.167 6,851,643 -34,907 0.89% 1,143,139
2009-10-16 2009-10-14 0.173 6,886,550 -477,963 0.89% 1,189,998
2009-10-15 2009-10-13 0.173 7,364,513 -375,925 0.96% 1,272,590
2009-10-14 2009-10-12 0.167 7,740,438 +72,500 1.00% 1,291,427
2009-10-13 2009-10-09 0.173 7,667,938 +99,352 1.00% 1,325,022
2009-10-12 2009-10-08 0.173 7,568,586 +69,814 0.98% 1,307,854
2009-10-09 2009-10-07 0.146 7,498,772 -263,147 0.97% 1,094,719
2009-10-08 2009-10-06 0.137 7,761,919 +163,796 1.01% 1,063,759
2009-10-07 2009-10-05 0.149 7,598,123 -531,666 0.99% 1,131,860
2009-10-06 2009-10-02 0.137 8,129,789 +289,999 1.06% 1,114,175
2009-10-05 2009-09-30 0.209 7,839,790 -373,240 1.02% 1,635,004
2009-10-02 2009-09-29 0.250 8,213,030 +91,296 1.07% 2,055,413
2009-09-30 2009-09-28 0.253 8,121,734 -91,296 1.05% 2,056,762
2009-09-29 2009-09-25 0.268 8,213,030 +464,536 1.10% 2,202,228
2009-09-28 2009-09-24 0.247 7,748,494 +75,186 1.04% 1,916,072
2009-09-25 2009-09-23 0.268 7,673,308 -158,426 1.03% 2,057,508
2009-09-24 2009-09-22 0.277 7,831,734 +83,240 1.05% 2,169,988
2009-09-23 2009-09-21 0.313 7,748,494 -61,759 1.04% 2,423,946
2009-09-22 2009-09-18 0.340 7,810,253 -255,092 1.04% 2,652,689
2009-09-21 2009-09-17 0.378 8,065,345 -263,148 1.08% 3,051,708
2009-09-18 2009-09-16 0.402 8,328,493 -77,870 1.11% 3,349,782
2009-09-16 2009-09-14 0.423 8,406,363 +104,722 1.12% 3,556,418
2009-09-15 2009-09-11 0.423 8,301,641 +2,685 1.11% 3,512,114
2009-09-14 2009-09-10 0.435 8,298,956 +91,296 1.11% 3,609,879
2009-09-11 2009-09-09 0.447 8,207,660 +147,685 1.10% 3,667,980
2009-09-10 2009-09-08 0.444 8,059,975 -59,074 1.08% 3,577,967
2009-09-09 2009-09-07 0.447 8,119,049 -48,333 1.09% 3,628,380
2009-09-08 2009-09-04 0.465 8,167,382 -88,611 1.09% 3,795,979
2009-09-07 2009-09-03 0.474 8,255,993 +158,426 1.10% 3,910,955
2009-09-04 2009-09-02 0.483 8,097,567 -118,148 1.08% 3,908,282
2009-09-03 2009-09-01 0.471 8,215,715 +255,092 1.10% 3,867,398
2009-09-02 2009-08-31 0.483 7,960,623 -182,592 1.07% 3,842,186
2009-09-01 2009-08-28 0.447 8,143,215 +48,333 1.09% 3,639,180
2009-08-31 2009-08-27 0.459 8,094,882 -290,000 1.08% 3,714,049
2009-08-28 2009-08-26 0.477 8,384,882 -279,258 1.12% 3,996,992
2009-08-27 2009-08-25 0.477 8,664,140 -64,445 1.16% 4,130,112
2009-08-26 2009-08-24 0.483 8,728,585 +72,500 1.17% 4,212,843
2009-08-25 2009-08-21 0.506 8,656,085 +472,592 1.16% 4,384,164
2009-08-24 2009-08-20 0.459 8,183,493 +34,907 1.09% 3,754,705
2009-08-21 2009-08-19 0.474 8,148,586 -123,518 1.09% 3,860,075
2009-08-20 2009-08-18 0.477 8,272,104 -147,685 1.11% 3,943,232
2009-08-19 2009-08-17 0.506 8,419,789 -222,870 1.13% 4,264,484
2009-08-18 2009-08-14 0.512 8,642,659 +212,129 1.16% 4,428,862
2009-08-17 2009-08-13 0.545 8,430,530 +354,444 1.13% 4,596,448
2009-08-14 2009-08-12 0.551 8,076,086 +177,222 1.08% 4,451,322
2009-08-13 2009-08-11 0.593 7,898,864 +26,852 1.06% 4,683,107
2009-08-11 2009-08-07 0.596 7,872,012 +163,796 1.05% 4,690,640
2009-08-10 2009-08-06 0.620 7,708,216 -225,555 1.03% 4,776,762
2009-08-07 2009-08-05 0.697 7,933,771 -225,555 1.06% 5,531,105
2009-08-06 2009-08-04 0.715 8,159,326 -252,407 1.09% 5,834,208
2009-08-05 2009-08-03 0.715 8,411,733 -166,482 1.13% 6,014,688
2009-08-04 2009-07-31 0.712 8,578,215 +166,482 1.20% 6,108,171
2009-08-03 2009-07-30 0.700 8,411,733 -510,185 1.17% 5,889,382
2009-07-31 2009-07-29 0.697 8,921,918 -260,462 1.37% 6,220,001
2009-07-30 2009-07-28 0.688 9,182,380 +687,406 1.41% 6,319,513
2009-07-29 2009-07-27 0.697 8,494,974 -437,685 1.30% 5,922,353
2009-07-28 2009-07-24 0.697 8,932,659 +574,629 1.37% 6,227,489
2009-07-27 2009-07-23 0.715 8,358,030 -51,018 1.28% 5,976,288
2009-07-24 2009-07-22 0.700 8,409,048 +273,888 1.29% 5,887,502
2009-07-23 2009-07-21 0.641 8,135,160 -531,666 1.24% 5,210,998
2009-07-21 2009-07-17 0.641 8,666,826 -163,796 1.33% 5,551,558
2009-07-20 2009-07-16 0.632 8,830,622 -204,073 1.35% 5,577,551
2009-07-17 2009-07-15 0.635 9,034,695 +271,203 1.38% 5,733,363
2009-07-16 2009-07-14 0.658 8,763,492 -271,203 1.34% 5,770,133
2009-07-15 2009-07-13 0.664 9,034,695 +451,110 1.38% 6,002,535
2009-07-14 2009-07-10 0.655 8,583,585 +1,251,295 1.31% 5,626,104
2009-07-13 2009-07-09 0.635 7,332,290 +338,332 1.12% 4,653,027
2009-07-10 2009-07-08 0.635 6,993,958 +182,593 1.07% 4,438,324
2009-07-09 2009-07-07 0.635 6,811,365 +204,074 1.04% 4,322,451
2009-07-08 2009-07-06 0.626 6,607,291 +292,684 1.01% 4,133,892
2009-07-07 2009-07-03 0.676 6,314,607 +687,407 0.97% 4,270,597
2009-07-06 2009-07-02 0.685 5,627,200 +104,722 0.86% 3,855,996
2009-07-03 2009-06-30 0.691 5,522,478 +413,518 0.85% 3,817,142
2009-07-02 2009-06-29 0.688 5,108,960 +139,629 0.78% 3,516,097
2009-06-30 2009-06-26 0.685 4,969,331 -198,703 0.76% 3,405,196
2009-06-29 2009-06-25 0.697 5,168,034 -255,093 0.82% 3,602,945
2009-06-26 2009-06-24 0.700 5,423,127 -77,870 0.86% 3,796,942
2009-06-25 2009-06-23 0.700 5,500,997 +300,741 0.87% 3,851,462
2009-06-24 2009-06-22 0.703 5,200,256 +139,629 0.82% 3,656,395
2009-06-23 2009-06-19 0.700 5,060,627 -32,222 0.80% 3,543,142
2009-06-22 2009-06-18 0.739 5,092,849 +287,314 0.81% 3,762,953
2009-06-19 2009-06-17 0.733 4,805,535 +238,981 0.76% 3,522,031
2009-06-18 2009-06-16 0.715 4,566,554 -16,111 0.72% 3,265,248
2009-06-17 2009-06-15 0.721 4,582,665 +150,370 0.82% 3,304,075
2009-06-16 2009-06-12 0.721 4,432,295 +8,056 0.80% 3,195,659
2009-06-15 2009-06-11 0.745 4,424,239 +61,759 0.79% 3,295,300
2009-06-12 2009-06-10 0.760 4,362,480 -147,685 0.78% 3,314,286
2009-06-11 2009-06-09 0.721 4,510,165 -80,555 0.81% 3,251,803
2009-06-10 2009-06-08 0.733 4,590,720 -617,592 0.82% 3,364,591
2009-06-09 2009-06-05 0.742 5,208,312 -155,741 1.10% 3,863,783
2009-06-08 2009-06-04 0.760 5,364,053 -93,981 1.13% 4,075,206
2009-06-05 2009-06-03 0.775 5,458,034 +16,111 1.15% 4,227,912
2009-06-04 2009-06-02 0.790 5,441,923 -96,666 1.15% 4,296,498
2009-06-03 2009-06-01 0.804 5,538,589 -174,537 1.17% 4,455,324
2009-06-02 2009-05-29 0.790 5,713,126 -378,611 1.20% 4,510,618
2009-06-01 2009-05-27 0.819 6,091,737 -324,907 1.28% 4,991,030
2009-05-29 2009-05-26 0.834 6,416,644 -375,925 1.35% 5,352,816
2009-05-27 2009-05-25 0.879 6,792,569 +21,481 1.43% 5,969,974
2009-05-26 2009-05-22 0.819 6,771,088 +5,371 1.43% 5,547,630
2009-05-25 2009-05-21 0.834 6,765,717 -26,852 1.43% 5,644,016
2009-05-22 2009-05-20 0.834 6,792,569 -51,153 1.43% 5,666,416
2009-05-21 2009-05-19 0.819 6,843,722 +83,241 1.44% 5,607,140
2009-05-20 2009-05-18 0.834 6,760,481 -8,056 1.42% 5,639,648
2009-05-19 2009-05-15 0.849 6,768,537 -75,185 1.43% 5,747,196
2009-05-18 2009-05-14 0.849 6,843,722 -131,574 1.44% 5,811,036
2009-05-15 2009-05-13 0.849 6,975,296 -477,962 1.47% 5,922,756
2009-05-14 2009-05-12 0.879 7,453,258 +5,370 1.57% 6,550,652
2009-05-13 2009-05-11 0.879 7,447,888 +80,556 1.57% 6,545,932
2009-05-12 2009-05-08 0.849 7,367,332 +13,426 1.55% 6,255,636
2009-05-11 2009-05-07 0.834 7,353,906 +209,444 1.55% 6,134,688
2009-05-08 2009-05-06 0.819 7,144,462 -67,130 1.51% 5,853,540
2009-05-07 2009-05-05 0.804 7,211,592 +45,649 1.52% 5,801,112
2009-05-06 2009-05-04 0.864 7,165,943 -247,037 1.51% 6,191,384
2009-05-05 2009-04-30 0.879 7,412,980 -5,371 1.56% 6,515,252
2009-05-04 2009-04-29 0.938 7,418,351 +83,241 1.56% 6,962,004
2009-04-30 2009-04-28 1.043 7,335,110 +13,426 1.55% 7,648,760
2009-04-29 2009-04-27 0.849 7,321,684 +102,037 1.54% 6,216,876
2009-04-28 2009-04-24 0.894 7,219,647 +5,370 1.52% 6,452,880
2009-04-27 2009-04-23 0.894 7,214,277 +5,371 1.52% 6,448,080
2009-04-23 2009-04-21 0.909 7,208,906 +40,277 1.52% 6,550,668
2009-04-22 2009-04-20 0.938 7,168,629 +37,593 1.51% 6,727,644
2009-04-21 2009-04-17 0.909 7,131,036 +51,018 1.50% 6,479,908
2009-04-20 2009-04-16 0.924 7,080,018 +2,686 1.49% 6,539,016
2009-04-17 2009-04-15 1.013 7,077,332 +40,277 1.49% 7,169,104
2009-04-16 2009-04-14 1.043 7,037,055 -8,055 1.48% 7,337,960
2009-04-15 2009-04-09 1.043 7,045,110 +13,426 1.48% 7,346,360
2009-04-09 2009-04-07 1.043 7,031,684 -102,037 1.48% 7,332,360
2009-04-07 2009-04-03 1.028 7,133,721 +8,055 1.50% 7,332,492
2009-04-03 2009-04-01 1.058 7,125,666 -120,833 1.50% 7,536,508
2009-04-02 2009-03-31 1.192 7,246,499 -145,000 1.53% 8,635,840
2009-04-01 2009-03-30 1.132 7,391,499 +32,222 1.56% 8,368,208
2009-03-31 2009-03-27 1.102 7,359,277 -21,481 1.55% 8,112,473
2009-03-30 2009-03-26 1.073 7,380,758 +24,167 1.56% 7,916,256
2009-03-27 2009-03-25 1.073 7,356,591 +29,537 1.55% 7,890,336
2009-03-25 2009-03-23 1.073 7,327,054 +2,685 1.54% 7,858,656
2009-03-24 2009-03-20 1.073 7,324,369 +16,111 1.54% 7,855,776
2009-03-23 2009-03-19 1.058 7,308,258 +42,963 1.54% 7,729,628
2009-03-19 2009-03-17 1.087 7,265,295 +51,018 1.53% 7,900,644
2009-03-17 2009-03-13 1.087 7,214,277 -8,055 1.52% 7,845,164
2009-03-16 2009-03-12 1.073 7,222,332 -10,741 1.52% 7,746,336
2009-03-13 2009-03-11 1.132 7,233,073 +16,111 1.52% 8,188,848
2009-03-12 2009-03-10 1.117 7,216,962 -2,685 1.52% 8,063,100
2009-03-10 2009-03-06 1.147 7,219,647 +8,055 1.52% 8,281,196
2009-03-09 2009-03-05 1.162 7,211,592 +42,963 1.52% 8,379,385
2009-03-06 2009-03-04 1.162 7,168,629 +10,741 1.51% 8,329,464
2009-03-05 2009-03-03 1.147 7,157,888 +10,741 1.51% 8,210,356
2009-03-04 2009-03-02 1.162 7,147,147 +5,370 1.51% 8,304,504
2009-03-03 2009-02-27 1.192 7,141,777 +102,037 1.50% 8,511,040
2009-03-02 2009-02-26 1.177 7,039,740 +8,056 1.48% 8,284,572
2009-02-27 2009-02-25 1.177 7,031,684 +80,555 1.48% 8,275,092
2009-02-26 2009-02-24 1.132 6,951,129 +53,704 1.46% 7,869,648
2009-02-25 2009-02-23 1.177 6,897,425 -26,852 1.45% 8,117,092
2009-02-24 2009-02-20 1.162 6,924,277 -69,815 1.46% 8,045,544
2009-02-23 2009-02-19 1.162 6,994,092 -2,685 1.47% 8,126,664
2009-02-20 2009-02-18 1.147 6,996,777 -29,537 1.47% 8,025,556
2009-02-18 2009-02-16 1.147 7,026,314 -10,741 1.48% 8,059,436
2009-02-17 2009-02-13 1.177 7,037,055 +69,815 1.48% 8,281,412
2009-02-16 2009-02-12 1.177 6,967,240 +34,907 1.47% 8,199,252
2009-02-13 2009-02-11 1.192 6,932,333 +51,019 1.46% 8,261,440
2009-02-12 2009-02-10 1.192 6,881,314 -42,963 1.45% 8,200,640
2009-02-11 2009-02-09 1.192 6,924,277 -21,482 1.46% 8,251,840
2009-02-10 2009-02-06 1.087 6,945,759 -53,703 1.46% 7,553,164
2009-02-09 2009-02-05 1.043 6,999,462 +61,759 1.47% 7,298,760
2009-02-06 2009-02-04 1.058 6,937,703 +5,370 1.46% 7,337,708
2009-02-05 2009-02-03 1.043 6,932,333 +18,797 1.46% 7,228,760
2009-02-04 2009-02-02 1.073 6,913,536 +18,796 1.46% 7,415,136
2009-02-03 2009-01-30 1.102 6,894,740 +64,444 1.45% 7,600,392
2009-02-02 2009-01-29 1.102 6,830,296 +37,593 1.44% 7,529,352
2009-01-30 2009-01-23 1.117 6,792,703 +34,907 1.43% 7,589,100
2009-01-29 2009-01-22 1.117 6,757,796 -18,796 1.42% 7,550,100
2009-01-23 2009-01-21 1.132 6,776,592 -29,537 1.43% 7,672,048
2009-01-22 2009-01-20 1.147 6,806,129 -8,056 1.43% 7,806,876
2009-01-21 2009-01-19 1.117 6,814,185 +469,907 1.44% 7,613,100
2009-01-20 2009-01-16 1.192 6,344,278 +214,815 1.34% 7,560,640
2009-01-19 2009-01-15 1.192 6,129,463 +26,851 1.29% 7,304,639
2009-01-16 2009-01-14 1.192 6,102,612 +67,130 1.29% 7,272,640
2009-01-15 2009-01-13 1.222 6,035,482 +185,277 1.27% 7,372,456
2009-01-14 2009-01-12 1.222 5,850,205 +134,259 1.23% 7,146,136
2009-01-13 2009-01-09 1.222 5,715,946 +238,982 1.20% 6,982,137
2009-01-12 2009-01-08 1.222 5,476,964 +134,259 1.15% 6,690,216
2009-01-09 2009-01-07 1.207 5,342,705 +365,184 1.13% 6,446,628
2009-01-08 2009-01-06 1.222 4,977,521 -56,388 1.05% 6,080,136
2009-01-07 2009-01-05 1.192 5,033,909 -107,408 1.06% 5,999,039
2009-01-06 2009-01-02 1.311 5,141,317 -64,444 1.08% 6,739,744
2009-01-05 2008-12-31 1.490 5,205,761 -373,240 1.10% 7,754,800
2009-01-02 2008-12-29 0.998 5,579,001 -2,685 1.18% 5,568,236
2008-12-30 2008-12-24 1.013 5,581,686 +400,092 1.37% 5,654,064
2008-12-29 2008-12-22 1.073 5,181,594 +29,537 1.27% 5,557,536
2008-12-23 2008-12-19 1.087 5,152,057 +238,981 1.26% 5,602,604
2008-12-22 2008-12-18 1.385 4,913,076 +754,536 1.31% 6,806,484
2008-12-19 2008-12-17 1.385 4,158,540 +209,444 1.11% 5,761,164
2008-12-18 2008-12-16 1.177 3,949,096 +145,000 1.06% 4,647,412
2008-12-17 2008-12-15 1.370 3,804,096 +177,222 1.07% 5,213,455
2008-12-11 2008-12-09 1.356 3,626,874 +432,314 1.02% 4,916,547
2008-12-10 2008-12-08 1.251 3,194,560 -998,888 0.89% 3,997,392
2008-12-09 2008-12-05 1.207 4,193,448 -961,295 1.17% 5,059,908
2008-12-05 2008-12-03 1.177 5,154,743 -2,685 1.44% 6,066,252
2008-12-04 2008-12-02 1.162 5,157,428 -18,796 1.44% 5,992,584
2008-12-03 2008-12-01 1.147 5,176,224 -10,741 1.45% 5,937,316
2008-12-02 2008-11-28 1.132 5,186,965 -13,426 1.45% 5,872,368
2008-11-28 2008-11-26 1.132 5,200,391 +8,056 1.46% 5,887,568
2008-11-26 2008-11-24 1.132 5,192,335 -2,685 1.45% 5,878,448
2008-11-24 2008-11-20 1.147 5,195,020 +2,685 1.45% 5,958,876
2008-11-19 2008-11-17 1.162 5,192,335 -2,685 1.45% 6,033,144
2008-11-14 2008-11-12 1.192 5,195,020 +77,870 1.45% 6,191,040
2008-11-13 2008-11-11 1.147 5,117,150 -2,685 1.43% 5,869,556
2008-11-11 2008-11-07 1.043 5,119,835 -131,574 1.43% 5,338,760
2008-11-07 2008-11-05 1.192 5,251,409 +2,685 1.47% 6,258,240
2008-11-05 2008-11-03 0.894 5,248,724 -2,685 1.47% 4,691,280
2008-11-04 2008-10-31 0.894 5,251,409 +107,407 1.47% 4,693,680
2008-11-03 2008-10-30 0.894 5,144,002 +107,407 1.44% 4,597,680
2008-10-30 2008-10-28 0.739 5,036,595 -2,685 1.41% 3,721,389
2008-10-28 2008-10-24 0.745 5,039,280 -332,962 1.41% 3,753,400
2008-10-27 2008-10-23 0.834 5,372,242 -61,759 1.50% 4,481,568
2008-10-24 2008-10-22 1.013 5,434,001 +5,370 1.52% 5,504,464
2008-10-23 2008-10-21 1.043 5,428,631 +2,685 1.52% 5,660,760
2008-10-22 2008-10-20 1.043 5,425,946 +5,370 1.52% 5,657,960
2008-10-16 2008-10-14 0.953 5,420,576 +32,223 1.59% 5,167,872
2008-10-14 2008-10-10 1.043 5,388,353 -18,797 1.58% 5,618,760
2008-10-13 2008-10-09 1.102 5,407,150 +8,056 1.65% 5,960,552
2008-10-10 2008-10-08 1.147 5,399,094 +67,129 1.65% 6,192,956
2008-10-09 2008-10-06 1.147 5,331,965 +34,908 1.63% 6,115,956
2008-10-08 2008-10-03 1.192 5,297,057 -48,334 1.62% 6,312,640
2008-10-06 2008-10-02 1.177 5,345,391 -26,851 1.64% 6,290,613
2008-10-03 2008-09-30 1.132 5,372,242 +5,370 1.64% 6,082,128
2008-09-30 2008-09-26 1.117 5,366,872 +13,426 1.64% 5,996,100
2008-09-29 2008-09-25 1.058 5,353,446 +2,685 1.64% 5,662,108
2008-09-26 2008-09-24 1.073 5,350,761 +21,482 1.64% 5,738,976
2008-09-25 2008-09-23 1.102 5,329,279 +2,685 1.63% 5,874,712
2008-09-24 2008-09-22 1.087 5,326,594 +34,907 1.63% 5,792,404
2008-09-23 2008-09-19 1.028 5,291,687 +29,537 1.62% 5,439,132
2008-09-22 2008-09-18 0.909 5,262,150 -8,055 1.61% 4,781,668
2008-09-18 2008-09-16 1.192 5,270,205 +21,481 1.61% 6,280,639
2008-09-17 2008-09-12 1.192 5,248,724 -53,704 1.61% 6,255,040
2008-09-16 2008-09-11 1.162 5,302,428 +16,111 1.62% 6,161,064
2008-09-12 2008-09-10 1.281 5,286,317 +99,352 1.62% 6,772,329
2008-09-10 2008-09-08 1.370 5,186,965 -26,852 1.59% 7,108,656
2008-09-09 2008-09-05 1.370 5,213,817 -2,685 1.60% 7,145,457
2008-09-05 2008-09-03 1.415 5,216,502 +24,167 1.60% 7,382,260
2008-09-03 2008-09-01 1.430 5,192,335 -5,371 1.59% 7,425,408
2008-09-02 2008-08-29 1.430 5,197,706 +16,112 1.59% 7,433,089
2008-09-01 2008-08-28 1.281 5,181,594 +34,907 1.59% 6,638,167
2008-08-29 2008-08-27 1.162 5,146,687 -26,852 1.57% 5,980,104
2008-08-27 2008-08-25 1.222 5,173,539 -2,685 1.58% 6,319,576
2008-08-26 2008-08-21 1.311 5,176,224 +32,222 1.58% 6,785,504
2008-08-25 2008-08-20 1.385 5,144,002 -10,741 1.57% 7,126,404
2008-08-21 2008-08-19 1.400 5,154,743 -2,685 1.58% 7,218,073
2008-08-20 2008-08-18 1.430 5,157,428 +2,685 1.58% 7,375,488
2008-08-19 2008-08-15 1.400 5,154,743 -5,370 1.58% 7,218,073
2008-08-18 2008-08-14 1.430 5,160,113 -96,667 1.58% 7,379,328
2008-08-15 2008-08-13 1.356 5,256,780 +10,741 1.61% 7,126,029
2008-08-14 2008-08-12 1.460 5,246,039 +5,371 1.61% 7,658,504
2008-08-13 2008-08-11 1.519 5,240,668 -2,686 1.60% 7,962,935
2008-08-12 2008-08-08 1.549 5,243,354 +64,445 1.60% 8,123,233
2008-08-11 2008-08-07 1.579 5,178,909 +13,426 1.58% 8,177,688
2008-08-08 2008-08-05 1.609 5,165,483 +16,111 1.58% 8,310,383
2008-08-07 2008-08-04 1.549 5,149,372 -16,111 1.58% 7,977,632
2008-08-05 2008-08-01 1.609 5,165,483 +45,648 1.58% 8,310,383
2008-08-04 2008-07-31 1.698 5,119,835 +308,796 1.57% 8,694,552
2008-08-01 2008-07-30 1.668 4,811,039 +144,999 1.47% 8,026,815
2008-07-31 2008-07-29 1.668 4,666,040 +69,815 1.43% 7,784,897
2008-07-30 2008-07-28 1.639 4,596,225 -48,333 1.41% 7,531,480
2008-07-29 2008-07-25 1.579 4,644,558 +13,426 1.42% 7,333,928
2008-07-25 2008-07-23 1.609 4,631,132 -18,797 1.42% 7,450,704
2008-07-24 2008-07-22 1.609 4,649,929 +5,371 1.42% 7,480,945
2008-07-23 2008-07-21 1.639 4,644,558 +182,592 1.42% 7,610,680
2008-07-21 2008-07-17 1.639 4,461,966 -85,926 1.37% 7,311,480
2008-07-18 2008-07-16 1.788 4,547,892 +486,018 1.39% 8,129,761
2008-06-16 2008-06-12 1.788 4,061,874 +16,111 1.24% 7,260,960
2008-06-13 2008-06-11 1.817 4,045,763 -2,685 1.24% 7,352,696
2008-06-12 2008-06-10 1.817 4,048,448 -32,222 1.24% 7,357,576
2008-06-11 2008-06-06 1.788 4,080,670 +8,055 1.25% 7,294,560
2008-06-10 2008-06-05 1.817 4,072,615 +37,593 1.25% 7,401,497
2008-06-06 2008-06-04 1.907 4,035,022 -8,056 1.23% 7,693,824
2008-06-05 2008-06-03 1.966 4,043,078 +21,482 1.24% 7,950,097
2008-06-04 2008-06-02 2.056 4,021,596 -8,056 1.23% 8,267,304
2008-06-03 2008-05-30 2.234 4,029,652 -102,037 1.23% 9,004,201
2008-06-02 2008-05-29 1.877 4,131,689 -53,703 1.26% 7,755,049
2008-05-30 2008-05-28 1.937 4,185,392 -59,074 1.28% 8,105,240
2008-05-29 2008-05-27 1.937 4,244,466 -67,130 1.30% 8,219,640
2008-05-28 2008-05-26 1.966 4,311,596 +48,334 1.32% 8,478,097
2008-05-27 2008-05-23 2.056 4,263,262 -59,074 1.30% 8,764,103
2008-05-26 2008-05-22 2.086 4,322,336 +40,277 1.32% 9,014,319
2008-05-23 2008-05-21 2.086 4,282,059 -56,389 1.31% 8,930,321
2008-05-22 2008-05-20 2.145 4,338,448 +75,186 1.33% 9,306,433
2008-05-21 2008-05-19 2.205 4,263,262 -29,537 1.30% 9,399,183
2008-05-20 2008-05-16 2.234 4,292,799 -26,852 1.31% 9,592,199
2008-05-19 2008-05-15 2.205 4,319,651 +115,463 1.32% 9,523,503
2008-05-16 2008-05-14 2.205 4,204,188 -40,278 1.29% 9,268,943
2008-05-15 2008-05-13 2.175 4,244,466 -72,500 1.30% 9,231,288
2008-05-14 2008-05-09 2.175 4,316,966 +241,666 1.32% 9,388,968
2008-05-13 2008-05-08 2.205 4,075,300 -83,240 1.25% 8,984,785
2008-05-09 2008-05-07 2.205 4,158,540 -16,111 1.27% 9,168,303
2008-05-08 2008-05-06 2.354 4,174,651 +123,518 1.61% 9,825,703
2008-05-07 2008-05-05 2.383 4,051,133 +67,129 1.56% 9,655,680
2008-05-06 2008-05-02 2.413 3,984,004 +359,815 1.53% 9,614,377
2008-05-05 2008-04-30 2.264 3,624,189 -330,278 1.40% 8,206,175
2008-05-02 2008-04-29 1.937 3,954,467 +72,500 1.52% 7,658,041
2008-04-30 2008-04-28 1.877 3,881,967 +249,722 1.49% 7,286,329
2008-04-29 2008-04-25 1.847 3,632,245 +171,852 1.40% 6,709,392
2008-04-28 2008-04-24 1.877 3,460,393 +241,666 1.33% 6,495,048
2008-04-25 2008-04-23 1.877 3,218,727 +85,926 1.27% 6,041,448
2008-04-24 2008-04-22 1.877 3,132,801 +284,629 1.24% 5,880,168
2008-04-23 2008-04-21 1.966 2,848,172 -625,647 1.13% 5,600,496
2008-04-21 2008-04-17 1.996 3,473,819 -8,056 1.37% 6,934,232
2008-04-18 2008-04-16 2.026 3,481,875 +64,445 1.38% 7,054,049
2008-04-17 2008-04-15 1.996 3,417,430 +34,907 1.35% 6,821,671
2008-04-16 2008-04-14 2.086 3,382,523 +34,907 1.34% 7,054,320
2008-04-15 2008-04-11 2.205 3,347,616 -21,481 1.32% 7,380,465
2008-04-14 2008-04-10 2.234 3,369,097 -59,074 1.33% 7,528,200
2008-04-11 2008-04-09 2.264 3,428,171 -53,704 1.36% 7,762,336
2008-04-10 2008-04-08 2.234 3,481,875 +34,908 1.38% 7,780,201
2008-04-09 2008-04-07 2.354 3,446,967 +45,648 1.36% 8,112,983
2008-04-08 2008-04-03 2.383 3,401,319 +45,648 1.34% 8,106,879
2008-04-07 2008-04-02 2.383 3,355,671 +5,370 1.33% 7,998,080
2008-04-03 2008-04-01 2.383 3,350,301 +2,685 1.32% 7,985,281
2008-04-02 2008-03-31 2.383 3,347,616 +2,686 1.32% 7,978,881
2008-03-31 2008-03-27 2.413 3,344,930 -42,963 1.32% 8,072,135
2008-03-28 2008-03-26 2.503 3,387,893 +59,074 1.34% 8,478,623
2008-03-26 2008-03-20 2.115 3,328,819 -21,482 1.32% 7,041,495
2008-03-25 2008-03-19 2.205 3,350,301 +18,797 1.32% 7,386,385
2008-03-20 2008-03-18 2.026 3,331,504 +40,277 1.32% 6,749,407
2008-03-18 2008-03-14 2.383 3,291,227 +16,111 1.30% 7,844,481
2008-03-17 2008-03-13 2.503 3,275,116 +88,611 1.29% 8,196,385
2008-03-14 2008-03-12 2.443 3,186,505 +34,908 1.26% 7,784,753
2008-03-13 2008-03-11 2.622 3,151,597 +45,648 1.25% 8,262,847
2008-03-12 2008-03-10 2.771 3,105,949 +69,814 1.23% 8,605,847
2008-03-11 2008-03-07 2.890 3,036,135 +34,908 1.20% 8,774,233
2008-03-10 2008-03-06 2.950 3,001,227 +29,537 1.19% 8,852,183
2008-03-07 2008-03-05 2.920 2,971,690 +40,278 1.17% 8,676,527
2008-03-06 2008-03-04 2.860 2,931,412 -77,871 1.16% 8,384,255
2008-03-05 2008-03-03 2.652 3,009,283 +88,611 1.19% 7,979,385
2008-03-04 2008-02-29 2.950 2,920,672 -233,611 1.15% 8,614,585
2008-03-03 2008-02-28 2.860 3,154,283 -80,555 1.25% 9,021,697
2008-02-29 2008-02-27 2.801 3,234,838 +18,796 1.28% 9,059,344
2008-02-28 2008-02-26 2.771 3,216,042 +42,963 1.27% 8,910,889
2008-02-27 2008-02-25 2.801 3,173,079 +475,277 1.25% 8,886,385
2008-02-26 2008-02-22 2.801 2,697,802 -236,296 1.07% 7,555,345
2008-02-25 2008-02-21 2.532 2,934,098 -29,537 1.16% 7,430,361
2008-02-22 2008-02-20 2.473 2,963,635 +24,167 1.17% 7,328,569
2008-02-21 2008-02-19 2.294 2,939,468 -10,741 1.16% 6,743,352
2008-02-20 2008-02-18 2.175 2,950,209 -2,685 1.17% 6,416,409
2008-02-15 2008-02-13 2.056 2,952,894 +349,074 1.17% 6,070,344
2008-02-14 2008-02-12 2.145 2,603,820 +378,610 1.03% 5,585,471
2008-02-13 2008-02-11 1.966 2,225,210 +5,371 0.88% 4,375,536
2008-02-12 2008-02-06 1.937 2,219,839 -85,067 0.88% 4,298,839
2008-02-11 2008-02-04 1.758 2,304,906 -2,685 0.91% 4,051,554
2008-02-05 2008-02-01 1.788 2,307,591 -2,685 0.91% 4,125,024
2008-02-01 2008-01-30 1.847 2,310,276 -69,815 2.71% 4,267,484
2008-01-30 2008-01-28 1.639 2,380,091 +26,852 2.80% 3,900,072
2008-01-29 2008-01-25 1.788 2,353,239 -32,222 2.77% 4,206,624
2008-01-28 2008-01-24 1.639 2,385,461 -29,537 2.81% 3,908,871
2008-01-24 2008-01-22 1.370 2,414,998 +42,963 2.84% 3,309,718
2008-01-23 2008-01-21 1.698 2,372,035 -281,945 2.79% 4,028,212
2008-01-18 2008-01-16 1.296 2,653,980 +34,908 3.12% 3,439,563
2008-01-17 2008-01-15 1.490 2,619,072 +26,852 3.08% 3,901,520
2008-01-15 2008-01-11 1.460 2,592,220 +53,703 3.05% 3,784,289
2008-01-14 2008-01-10 1.460 2,538,517 +83,241 2.99% 3,705,890
2008-01-11 2008-01-09 1.579 2,455,276 +72,500 2.89% 3,876,971
2008-01-10 2008-01-08 1.296 2,382,776 -67,130 2.80% 3,088,082
2008-01-08 2008-01-04 1.296 2,449,906 +5,371 2.88% 3,175,083
2007-12-28 2007-12-24 1.311 2,444,535 +2,685 2.88% 3,204,537
2007-12-17 2007-12-13 1.475 2,441,850 +40,278 2.87% 3,601,144
2007-12-07 2007-12-05 1.475 2,401,572 +16,111 2.82% 3,541,744
2007-12-06 2007-12-04 1.475 2,385,461 +8,055 2.81% 3,517,984
2007-11-27 2007-11-23 1.445 2,377,406 +5,371 2.80% 3,435,275
2007-11-23 2007-11-21 1.549 2,372,035 +37,592 2.79% 3,674,860
2007-11-22 2007-11-20 1.549 2,334,443 +32,222 2.75% 3,616,621
2007-11-20 2007-11-16 1.668 2,302,221 -8,055 2.71% 3,841,063
2007-11-19 2007-11-15 1.639 2,310,276 +5,370 2.72% 3,785,671
2007-11-14 2007-11-12 1.519 2,304,906 +8,056 2.71% 3,502,190
2007-11-13 2007-11-09 1.549 2,296,850 +5,370 2.70% 3,558,380
2007-11-09 2007-11-07 1.579 2,291,480 +5,370 2.70% 3,618,331
2007-11-08 2007-11-06 1.549 2,286,110 +34,908 2.69% 3,541,741
2007-11-07 2007-11-05 1.549 2,251,202 +5,370 2.65% 3,487,660
2007-11-06 2007-11-02 1.519 2,245,832 +5,370 2.64% 3,412,430
2007-11-05 2007-11-01 1.609 2,240,462 +2,686 2.64% 3,604,522
2007-11-02 2007-10-31 1.490 2,237,776 +26,851 2.63% 3,333,519
2007-11-01 2007-10-30 1.549 2,210,925 +120,834 2.60% 3,425,261
2007-10-31 2007-10-29 1.788 2,090,091 -16,112 2.46% 3,736,223
2007-10-29 2007-10-25 1.817 2,106,203 -13,425 2.48% 3,827,775
2007-09-07 2007-09-05 1.758 2,119,628 +13,425 2.49% 3,725,873
2007-09-06 2007-09-04 1.728 2,106,203 +91,297 2.48% 3,639,524
2007-09-05 2007-09-03 1.758 2,014,906 -37,593 2.37% 3,541,793
2007-09-03 2007-08-30 1.445 2,052,499 +32,222 2.41% 2,965,795
2007-08-30 2007-08-28 1.341 2,020,277 +29,537 2.38% 2,708,568
2007-08-29 2007-08-27 1.370 1,990,740 +5,371 2.34% 2,728,279
2007-08-22 2007-08-20 1.311 1,985,369 +26,851 2.34% 2,602,617
2007-08-14 2007-08-10 1.222 1,958,518 +72,500 2.30% 2,392,367
2007-08-13 2007-08-09 1.430 1,886,018 +24,167 2.22% 2,697,140
2007-08-10 2007-08-08 1.490 1,861,851 +45,648 2.19% 2,773,520
2007-08-09 2007-08-07 1.370 1,816,203 +18,796 2.14% 2,489,078
2007-08-08 2007-08-06 1.609 1,797,407 +32,222 2.11% 2,891,722
2007-08-07 2007-08-03 1.907 1,765,185 +51,019 2.08% 3,365,787
2007-08-06 2007-08-02 1.937 1,714,166 +37,592 2.02% 3,319,576
2007-08-03 2007-08-01 1.996 1,676,574 +64,445 1.97% 3,346,678
2007-08-02 2007-07-31 2.175 1,612,129 +67,129 1.90% 3,506,219
2007-08-01 2007-07-30 1.877 1,545,000 +428,770 1.82% 2,899,916
2007-07-30 2007-07-26 1.966 1,116,230 -8,055 1.84% 2,194,896
2007-07-26 2007-07-24 1.788 1,124,285 +26,851 1.85% 2,009,759
2007-07-23 2007-07-19 1.877 1,097,434 +67,130 1.81% 2,059,849
2007-07-12 2007-07-10 1.222 1,030,304 -83,241 1.70% 1,258,536
2007-07-03 2007-06-28 1.281 1,113,545 +26,852 1.83% 1,426,568
2007-06-26 2007-06-22 1.362 1,086,693 1.79% 1,480,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top