History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 134,538 | +0 | 0.01% | 1,087,067 |
| 2025-10-13 | 2025-10-09 | 8.260 | 134,538 | +0 | 0.01% | 1,111,284 |
| 2025-10-10 | 2025-10-08 | 8.570 | 134,538 | -20,000 | 0.01% | 1,152,991 |
| 2025-09-26 | 2025-09-24 | 7.850 | 154,538 | +20,000 | 0.01% | 1,213,123 |
| 2025-09-25 | 2025-09-23 | 8.050 | 134,538 | +10,000 | 0.01% | 1,083,031 |
| 2025-09-23 | 2025-09-19 | 8.300 | 124,538 | -40,000 | 0.00% | 1,033,665 |
| 2025-09-22 | 2025-09-18 | 7.950 | 164,538 | +20,000 | 0.01% | 1,308,077 |
| 2025-09-17 | 2025-09-15 | 8.230 | 144,538 | +20,000 | 0.01% | 1,189,548 |
| 2025-09-15 | 2025-09-11 | 8.390 | 124,538 | +699 | 0.00% | 1,044,874 |
| 2025-09-10 | 2025-09-08 | 8.500 | 123,839 | -11,000 | 0.00% | 1,052,632 |
| 2025-09-03 | 2025-09-01 | 7.070 | 134,839 | -10,000 | 0.01% | 953,312 |
| 2025-08-14 | 2025-08-12 | 6.470 | 144,839 | +10,000 | 0.01% | 937,108 |
| 2025-08-13 | 2025-08-11 | 6.930 | 134,839 | +10,000 | 0.01% | 934,434 |
| 2025-08-11 | 2025-08-07 | 7.140 | 124,839 | -10,000 | 0.00% | 891,350 |
| 2025-08-08 | 2025-08-06 | 6.480 | 134,839 | +484 | 0.01% | 873,757 |
| 2025-07-28 | 2025-07-24 | 6.090 | 134,355 | -25,000 | 0.01% | 818,222 |
| 2025-07-25 | 2025-07-23 | 5.770 | 159,355 | -10,000 | 0.01% | 919,478 |
| 2025-07-18 | 2025-07-16 | 5.420 | 169,355 | +20,000 | 0.01% | 917,904 |
| 2025-07-09 | 2025-07-07 | 5.570 | 149,355 | -5,000 | 0.01% | 831,907 |
| 2025-07-08 | 2025-07-04 | 5.500 | 154,355 | +15,000 | 0.01% | 848,952 |
| 2025-07-07 | 2025-07-03 | 5.730 | 139,355 | +15,000 | 0.01% | 798,504 |
| 2025-07-04 | 2025-07-02 | 6.260 | 124,355 | -10,000 | 0.00% | 778,462 |
| 2025-07-03 | 2025-06-30 | 5.700 | 134,355 | +10,000 | 0.01% | 765,824 |
| 2025-06-25 | 2025-06-23 | 5.230 | 124,355 | -10,000 | 0.00% | 650,377 |
| 2025-06-23 | 2025-06-19 | 4.840 | 134,355 | +10,000 | 0.01% | 650,278 |
| 2025-06-17 | 2025-06-13 | 5.330 | 124,355 | -10,000 | 0.00% | 662,812 |
| 2025-06-06 | 2025-06-04 | 4.540 | 134,355 | +10,000 | 0.01% | 609,972 |
| 2025-05-23 | 2025-05-21 | 4.510 | 124,355 | -16 | 0.00% | 560,841 |
| 2025-05-22 | 2025-05-20 | 4.560 | 124,371 | -20,000 | 0.00% | 567,132 |
| 2025-05-21 | 2025-05-19 | 4.500 | 144,371 | +20,000 | 0.01% | 649,670 |
| 2025-04-23 | 2025-04-17 | 4.580 | 124,371 | -100,000 | 0.00% | 569,619 |
| 2025-04-08 | 2025-04-03 | 4.930 | 224,371 | +2,000 | 0.01% | 1,106,149 |
| 2025-03-31 | 2025-03-27 | 5.260 | 222,371 | -688 | 0.01% | 1,169,671 |
| 2025-03-25 | 2025-03-21 | 5.560 | 223,059 | +500 | 0.01% | 1,240,208 |
| 2025-03-20 | 2025-03-18 | 5.900 | 222,559 | -200,000 | 0.01% | 1,313,098 |
| 2025-03-05 | 2025-03-03 | 5.360 | 422,559 | -205,000 | 0.02% | 2,264,916 |
| 2025-03-04 | 2025-02-28 | 4.820 | 627,559 | -4,865 | 0.02% | 3,024,834 |
| 2025-02-28 | 2025-02-26 | 4.780 | 632,424 | -10,100 | 0.03% | 3,022,987 |
| 2025-02-27 | 2025-02-25 | 4.490 | 642,524 | +10,000 | 0.03% | 2,884,933 |
| 2025-02-25 | 2025-02-21 | 4.430 | 632,524 | -200,000 | 0.03% | 2,802,081 |
| 2025-02-19 | 2025-02-17 | 4.260 | 832,524 | +5,000 | 0.03% | 3,546,552 |
| 2025-02-18 | 2025-02-14 | 4.290 | 827,524 | -5,000 | 0.03% | 3,550,078 |
| 2025-02-13 | 2025-02-11 | 4.080 | 832,524 | -60 | 0.03% | 3,396,698 |
| 2025-02-11 | 2025-02-07 | 4.290 | 832,584 | +2,000 | 0.03% | 3,571,785 |
| 2025-01-27 | 2025-01-23 | 4.060 | 830,584 | +8,000 | 0.03% | 3,372,171 |
| 2025-01-20 | 2025-01-16 | 4.370 | 822,584 | -500 | 0.03% | 3,594,692 |
| 2025-01-15 | 2025-01-13 | 4.210 | 823,084 | +100,000 | 0.03% | 3,465,184 |
| 2025-01-14 | 2025-01-10 | 4.440 | 723,084 | +200,000 | 0.03% | 3,210,493 |
| 2025-01-09 | 2025-01-07 | 4.910 | 523,084 | +100,386 | 0.02% | 2,568,342 |
| 2025-01-03 | 2024-12-31 | 5.160 | 422,698 | +250 | 0.02% | 2,181,122 |
| 2024-12-23 | 2024-12-19 | 5.180 | 422,448 | -396 | 0.02% | 2,188,281 |
| 2024-12-20 | 2024-12-18 | 5.270 | 422,844 | -12,050 | 0.02% | 2,228,388 |
| 2024-12-19 | 2024-12-17 | 5.650 | 434,894 | +100,000 | 0.02% | 2,457,151 |
| 2024-12-18 | 2024-12-16 | 5.720 | 334,894 | +100,000 | 0.01% | 1,915,594 |
| 2024-12-05 | 2024-12-03 | 6.560 | 234,894 | -60 | 0.01% | 1,540,905 |
| 2024-11-28 | 2024-11-26 | 6.720 | 234,954 | +100,302 | 0.01% | 1,578,891 |
| 2024-10-07 | 2024-10-03 | 9.390 | 134,652 | +9,000 | 0.01% | 1,264,382 |
| 2024-10-03 | 2024-09-30 | 9.650 | 125,652 | -1,000 | 0.00% | 1,212,542 |
| 2024-10-02 | 2024-09-27 | 9.960 | 126,652 | -9,000 | 0.01% | 1,261,454 |
| 2024-09-30 | 2024-09-26 | 8.190 | 135,652 | +10,000 | 0.01% | 1,110,990 |
| 2024-09-27 | 2024-09-25 | 8.190 | 125,652 | -13,000 | 0.00% | 1,029,090 |
| 2024-09-26 | 2024-09-24 | 7.990 | 138,652 | -2,000 | 0.01% | 1,107,829 |
| 2024-09-20 | 2024-09-17 | 7.120 | 140,652 | -1,867 | 0.01% | 1,001,442 |
| 2024-09-19 | 2024-09-16 | 6.750 | 142,519 | -4 | 0.01% | 962,003 |
| 2024-09-04 | 2024-09-02 | 6.830 | 142,523 | +14,000 | 0.01% | 973,432 |
| 2024-09-03 | 2024-08-30 | 7.850 | 128,523 | -341 | 0.01% | 1,008,906 |
| 2024-08-30 | 2024-08-28 | 7.630 | 128,864 | +200 | 0.01% | 983,232 |
| 2024-08-09 | 2024-08-07 | 7.360 | 128,664 | -252 | 0.01% | 946,967 |
| 2024-08-07 | 2024-08-05 | 7.490 | 128,916 | -4,000 | 0.01% | 965,581 |
| 2024-08-01 | 2024-07-30 | 7.010 | 132,916 | +3,000 | 0.01% | 931,741 |
| 2024-07-04 | 2024-07-02 | 7.200 | 129,916 | +500 | 0.01% | 935,395 |
| 2024-06-27 | 2024-06-25 | 7.270 | 129,416 | -600 | 0.01% | 940,854 |
| 2024-06-24 | 2024-06-20 | 7.500 | 130,016 | +16,000 | 0.01% | 975,120 |
| 2024-06-17 | 2024-06-13 | 7.880 | 114,016 | +481 | 0.00% | 898,446 |
| 2024-06-04 | 2024-05-31 | 8.460 | 113,535 | +24 | 0.00% | 960,506 |
| 2024-06-03 | 2024-05-30 | 8.700 | 113,511 | +1,000 | 0.00% | 987,546 |
| 2024-05-27 | 2024-05-23 | 9.450 | 112,511 | -121,000 | 0.00% | 1,063,229 |
| 2024-05-23 | 2024-05-21 | 9.710 | 233,511 | +1,000 | 0.01% | 2,267,392 |
| 2024-05-22 | 2024-05-20 | 10.120 | 232,511 | -2,000 | 0.01% | 2,353,011 |
| 2024-05-21 | 2024-05-17 | 9.770 | 234,511 | +1,000 | 0.01% | 2,291,172 |
| 2024-05-20 | 2024-05-16 | 9.450 | 233,511 | +84 | 0.01% | 2,206,679 |
| 2024-05-16 | 2024-05-13 | 9.350 | 233,427 | +6 | 0.01% | 2,182,542 |
| 2024-05-14 | 2024-05-10 | 9.290 | 233,421 | -101,985 | 0.01% | 2,168,481 |
| 2024-05-10 | 2024-05-08 | 8.580 | 335,406 | +100,000 | 0.01% | 2,877,783 |
| 2024-05-09 | 2024-05-07 | 8.910 | 235,406 | -100,000 | 0.01% | 2,097,467 |
| 2024-05-07 | 2024-05-03 | 9.020 | 335,406 | -200,734 | 0.01% | 3,025,362 |
| 2024-05-03 | 2024-04-30 | 8.380 | 536,140 | +99,250 | 0.02% | 4,492,853 |
| 2024-05-02 | 2024-04-29 | 8.420 | 436,890 | -98,600 | 0.02% | 3,678,614 |
| 2024-04-30 | 2024-04-26 | 8.140 | 535,490 | -4,000 | 0.02% | 4,358,889 |
| 2024-04-26 | 2024-04-24 | 7.960 | 539,490 | -402,000 | 0.02% | 4,294,340 |
| 2024-04-25 | 2024-04-23 | 7.750 | 941,490 | -200,000 | 0.04% | 7,296,548 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,141,490 | +602,525 | 0.05% | 8,458,441 |
| 2024-04-16 | 2024-04-12 | 8.110 | 538,965 | +2,000 | 0.02% | 4,371,006 |
| 2024-04-15 | 2024-04-11 | 8.450 | 536,965 | +100,985 | 0.02% | 4,537,354 |
| 2024-04-12 | 2024-04-10 | 8.830 | 435,980 | -2 | 0.02% | 3,849,703 |
| 2024-04-11 | 2024-04-09 | 8.880 | 435,982 | -39,000 | 0.02% | 3,871,520 |
| 2024-04-10 | 2024-04-08 | 8.610 | 474,982 | -3,000 | 0.02% | 4,089,595 |
| 2024-04-05 | 2024-04-02 | 8.500 | 477,982 | -3 | 0.02% | 4,062,847 |
| 2024-04-03 | 2024-03-28 | 8.260 | 477,985 | +1 | 0.02% | 3,948,156 |
| 2024-03-27 | 2024-03-25 | 8.570 | 477,984 | -111 | 0.02% | 4,096,323 |
| 2024-03-26 | 2024-03-22 | 8.530 | 478,095 | +160,000 | 0.02% | 4,078,150 |
| 2024-03-20 | 2024-03-18 | 9.517 | 318,095 | +6,923 | 0.01% | 3,027,348 |
| 2024-03-19 | 2024-03-15 | 9.568 | 311,172 | -97,991 | 0.01% | 2,977,366 |
| 2024-03-18 | 2024-03-14 | 9.742 | 409,163 | +782 | 0.02% | 3,986,071 |
| 2024-03-15 | 2024-03-13 | 9.752 | 408,381 | -97,833 | 0.02% | 3,982,628 |
| 2024-03-14 | 2024-03-12 | 10.141 | 506,214 | -8,217 | 0.02% | 5,133,359 |
| 2024-03-13 | 2024-03-11 | 9.548 | 514,431 | -980 | 0.02% | 4,911,677 |
| 2024-03-07 | 2024-03-05 | 8.720 | 515,411 | +3,913 | 0.02% | 4,494,264 |
| 2024-03-06 | 2024-03-04 | 8.965 | 511,498 | +100,760 | 0.02% | 4,585,634 |
| 2024-03-05 | 2024-03-01 | 9.405 | 410,738 | +6,470 | 0.02% | 3,862,856 |
| 2024-03-04 | 2024-02-29 | 10.090 | 404,268 | +528 | 0.02% | 4,078,893 |
| 2024-03-01 | 2024-02-28 | 10.304 | 403,740 | -157 | 0.02% | 4,160,238 |
| 2024-02-29 | 2024-02-27 | 10.018 | 403,897 | +237 | 0.02% | 4,046,248 |
| 2024-02-28 | 2024-02-26 | 9.773 | 403,660 | -209 | 0.02% | 3,944,840 |
| 2024-02-26 | 2024-02-22 | 10.141 | 403,869 | -206 | 0.02% | 4,095,510 |
| 2024-02-23 | 2024-02-21 | 10.008 | 404,075 | +284 | 0.02% | 4,043,901 |
| 2024-02-19 | 2024-02-15 | 9.466 | 403,791 | +294 | 0.02% | 3,822,288 |
| 2024-02-16 | 2024-02-14 | 9.589 | 403,497 | +750 | 0.02% | 3,869,002 |
| 2024-02-14 | 2024-02-07 | 9.742 | 402,747 | +257 | 0.02% | 3,923,567 |
| 2024-02-08 | 2024-02-06 | 9.834 | 402,490 | +1 | 0.02% | 3,958,093 |
| 2024-02-06 | 2024-02-02 | 9.814 | 402,489 | -841 | 0.02% | 3,949,854 |
| 2024-02-02 | 2024-01-31 | 9.793 | 403,330 | +44 | 0.02% | 3,949,861 |
| 2024-02-01 | 2024-01-30 | 10.202 | 403,286 | +776 | 0.02% | 4,114,334 |
| 2024-01-29 | 2024-01-25 | 10.734 | 402,510 | -98 | 0.02% | 4,320,378 |
| 2024-01-25 | 2024-01-23 | 10.386 | 402,608 | -294 | 0.02% | 4,181,498 |
| 2024-01-24 | 2024-01-22 | 10.222 | 402,902 | -391 | 0.02% | 4,118,653 |
| 2024-01-23 | 2024-01-19 | 10.672 | 403,293 | -98 | 0.02% | 4,304,047 |
| 2024-01-22 | 2024-01-18 | 10.693 | 403,391 | +489 | 0.02% | 4,313,340 |
| 2024-01-19 | 2024-01-17 | 10.263 | 402,902 | +294 | 0.02% | 4,135,128 |
| 2024-01-18 | 2024-01-16 | 10.877 | 402,608 | +1,956 | 0.02% | 4,379,049 |
| 2024-01-17 | 2024-01-15 | 11.183 | 400,652 | -782 | 0.02% | 4,480,644 |
| 2024-01-16 | 2024-01-12 | 11.347 | 401,434 | -1,468 | 0.02% | 4,555,048 |
| 2024-01-10 | 2024-01-08 | 11.224 | 402,902 | +3 | 0.02% | 4,522,281 |
| 2024-01-02 | 2023-12-28 | 12.349 | 402,899 | -134 | 0.02% | 4,975,296 |
| 2023-12-29 | 2023-12-27 | 12.267 | 403,033 | +245 | 0.02% | 4,943,991 |
| 2023-12-28 | 2023-12-22 | 12.042 | 402,788 | -9,783 | 0.02% | 4,850,401 |
| 2023-12-27 | 2023-12-21 | 12.165 | 412,571 | -560 | 0.02% | 5,018,818 |
| 2023-12-21 | 2023-12-19 | 11.919 | 413,131 | +293 | 0.02% | 4,924,273 |
| 2023-12-20 | 2023-12-18 | 11.919 | 412,838 | -293 | 0.02% | 4,920,781 |
| 2023-12-19 | 2023-12-15 | 12.144 | 413,131 | +139 | 0.02% | 5,017,184 |
| 2023-12-15 | 2023-12-13 | 11.388 | 412,992 | +244 | 0.02% | 4,703,083 |
| 2023-12-14 | 2023-12-12 | 11.511 | 412,748 | -430 | 0.02% | 4,750,936 |
| 2023-12-13 | 2023-12-11 | 11.326 | 413,178 | +685 | 0.02% | 4,679,859 |
| 2023-12-11 | 2023-12-07 | 11.245 | 412,493 | -489 | 0.02% | 4,638,367 |
| 2023-12-08 | 2023-12-06 | 11.286 | 412,982 | -98 | 0.02% | 4,660,752 |
| 2023-12-06 | 2023-12-04 | 11.102 | 413,080 | +2 | 0.02% | 4,585,850 |
| 2023-12-05 | 2023-12-01 | 11.347 | 413,078 | -98 | 0.02% | 4,687,172 |
| 2023-12-04 | 2023-11-30 | 11.879 | 413,176 | +737 | 0.02% | 4,907,915 |
| 2023-11-30 | 2023-11-28 | 12.492 | 412,439 | +198 | 0.02% | 5,152,129 |
| 2023-11-28 | 2023-11-24 | 13.473 | 412,241 | -192 | 0.02% | 5,554,211 |
| 2023-11-27 | 2023-11-23 | 13.616 | 412,433 | +207 | 0.02% | 5,615,824 |
| 2023-11-24 | 2023-11-22 | 18.366 | 412,226 | -334 | 0.02% | 7,570,996 |
| 2023-11-23 | 2023-11-21 | 18.227 | 412,560 | +48,771 | 0.02% | 7,519,656 |
| 2023-11-22 | 2023-11-20 | 17.995 | 363,789 | +517 | 0.02% | 6,546,248 |
| 2023-11-21 | 2023-11-17 | 17.716 | 363,272 | +862 | 0.02% | 6,435,727 |
| 2023-11-15 | 2023-11-13 | 17.205 | 362,410 | +1,119 | 0.02% | 6,235,332 |
| 2023-11-14 | 2023-11-10 | 16.880 | 361,291 | -689 | 0.02% | 6,098,636 |
| 2023-11-07 | 2023-11-03 | 17.948 | 361,980 | -1,722 | 0.02% | 6,496,886 |
| 2023-11-03 | 2023-11-01 | 17.112 | 363,702 | -1,723 | 0.02% | 6,223,782 |
| 2023-11-02 | 2023-10-31 | 16.648 | 365,425 | +861 | 0.02% | 6,083,571 |
| 2023-10-31 | 2023-10-27 | 16.787 | 364,564 | +904 | 0.02% | 6,120,026 |
| 2023-10-30 | 2023-10-26 | 16.439 | 363,660 | +861 | 0.02% | 5,978,194 |
| 2023-10-27 | 2023-10-25 | 16.509 | 362,799 | +862 | 0.02% | 5,989,311 |
| 2023-10-24 | 2023-10-19 | 16.880 | 361,937 | +7,752 | 0.02% | 6,109,541 |
| 2023-10-20 | 2023-10-18 | 17.136 | 354,185 | +52 | 0.02% | 6,069,148 |
| 2023-10-18 | 2023-10-16 | 16.764 | 354,133 | +861 | 0.02% | 5,936,696 |
| 2023-10-17 | 2023-10-13 | 16.741 | 353,272 | +561 | 0.02% | 5,914,059 |
| 2023-10-12 | 2023-10-10 | 17.530 | 352,711 | -235 | 0.02% | 6,183,112 |
| 2023-10-10 | 2023-10-06 | 17.600 | 352,946 | -399 | 0.02% | 6,211,817 |
| 2023-10-06 | 2023-10-04 | 17.228 | 353,345 | -8,614 | 0.02% | 6,087,571 |
| 2023-10-05 | 2023-10-03 | 16.764 | 361,959 | +8,485 | 0.02% | 6,067,891 |
| 2023-10-04 | 2023-09-29 | 17.693 | 353,474 | +304 | 0.02% | 6,253,939 |
| 2023-09-29 | 2023-09-27 | 16.834 | 353,170 | +69,770 | 0.02% | 5,945,152 |
| 2023-09-28 | 2023-09-26 | 16.718 | 283,400 | +52,791 | 0.01% | 4,737,765 |
| 2023-09-26 | 2023-09-22 | 17.762 | 230,609 | +68,910 | 0.01% | 4,096,178 |
| 2023-09-25 | 2023-09-21 | 17.577 | 161,699 | -3 | 0.01% | 2,842,133 |
| 2023-09-22 | 2023-09-20 | 17.855 | 161,702 | +1 | 0.01% | 2,887,240 |
| 2023-09-21 | 2023-09-19 | 17.879 | 161,701 | +68,479 | 0.01% | 2,890,977 |
| 2023-09-20 | 2023-09-18 | 18.018 | 93,222 | +861 | 0.00% | 1,679,660 |
| 2023-09-19 | 2023-09-15 | 18.343 | 92,361 | +495 | 0.00% | 1,694,170 |
| 2023-09-18 | 2023-09-14 | 18.273 | 91,866 | +4 | 0.00% | 1,678,691 |
| 2023-09-12 | 2023-09-07 | 19.550 | 91,862 | +187 | 0.00% | 1,795,929 |
| 2023-09-06 | 2023-09-04 | 20.200 | 91,675 | -578 | 0.00% | 1,851,874 |
| 2023-08-31 | 2023-08-29 | 19.179 | 92,253 | +1,336 | 0.00% | 1,769,301 |
| 2023-08-30 | 2023-08-28 | 18.413 | 90,917 | -106 | 0.00% | 1,674,015 |
| 2023-08-25 | 2023-08-23 | 19.457 | 91,023 | -495 | 0.00% | 1,771,073 |
| 2023-08-17 | 2023-08-15 | 19.922 | 91,518 | +1,176 | 0.00% | 1,823,203 |
| 2023-08-16 | 2023-08-14 | 20.038 | 90,342 | +1,284 | 0.00% | 1,810,263 |
| 2023-08-04 | 2023-08-02 | 21.431 | 89,058 | -566 | 0.00% | 1,908,604 |
| 2023-08-01 | 2023-07-28 | 22.453 | 89,624 | +155 | 0.00% | 2,012,297 |
| 2023-07-28 | 2023-07-26 | 22.058 | 89,469 | +26 | 0.00% | 1,973,501 |
| 2023-07-12 | 2023-07-10 | 21.292 | 89,443 | +345 | 0.00% | 1,904,394 |
| 2023-07-04 | 2023-06-30 | 22.383 | 89,098 | -514 | 0.00% | 1,994,280 |
| 2023-06-30 | 2023-06-28 | 22.615 | 89,612 | -2,417 | 0.00% | 2,026,592 |
| 2023-06-29 | 2023-06-27 | 22.847 | 92,029 | +2,775 | 0.00% | 2,102,621 |
| 2023-06-20 | 2023-06-16 | 24.032 | 89,254 | -132 | 0.00% | 2,144,911 |
| 2023-06-14 | 2023-06-12 | 23.277 | 89,386 | -517 | 0.00% | 2,080,631 |
| 2023-06-02 | 2023-05-31 | 21.710 | 89,903 | +603 | 0.00% | 1,951,763 |
| 2023-05-31 | 2023-05-29 | 22.081 | 89,300 | -1,722 | 0.00% | 1,971,847 |
| 2023-05-30 | 2023-05-25 | 22.035 | 91,022 | +516 | 0.00% | 2,005,644 |
| 2023-05-29 | 2023-05-24 | 22.360 | 90,506 | +643 | 0.00% | 2,023,694 |
| 2023-05-23 | 2023-05-19 | 22.429 | 89,863 | +517 | 0.00% | 2,015,576 |
| 2023-05-22 | 2023-05-18 | 22.569 | 89,346 | -1,723 | 0.00% | 2,016,427 |
| 2023-05-19 | 2023-05-17 | 22.546 | 91,069 | +1,374 | 0.00% | 2,053,199 |
| 2023-04-25 | 2023-04-21 | 23.451 | 89,695 | -135 | 0.00% | 2,103,443 |
| 2023-04-21 | 2023-04-19 | 23.741 | 89,830 | +1,900 | 0.00% | 2,132,681 |
| 2023-04-14 | 2023-04-12 | 25.192 | 87,930 | +578 | 0.00% | 2,215,175 |
| 2023-04-12 | 2023-04-06 | 24.206 | 87,352 | -397 | 0.00% | 2,114,414 |
| 2023-04-06 | 2023-04-03 | 24.554 | 87,749 | -216 | 0.00% | 2,154,585 |
| 2023-03-31 | 2023-03-29 | 24.612 | 87,965 | +216 | 0.00% | 2,164,995 |
| 2023-03-23 | 2023-03-21 | 24.438 | 87,749 | +2 | 0.00% | 2,144,398 |
| 2023-03-21 | 2023-03-17 | 24.960 | 87,747 | -79 | 0.00% | 2,190,191 |
| 2023-03-16 | 2023-03-14 | 25.796 | 87,826 | +249 | 0.00% | 2,265,568 |
| 2023-03-15 | 2023-03-13 | 26.152 | 87,577 | +1,732 | 0.00% | 2,290,306 |
| 2023-03-14 | 2023-03-10 | 25.559 | 85,845 | +323 | 0.00% | 2,194,103 |
| 2023-03-13 | 2023-03-09 | 26.330 | 85,522 | -719 | 0.00% | 2,251,778 |
| 2023-03-10 | 2023-03-08 | 26.271 | 86,241 | +577 | 0.00% | 2,265,595 |
| 2023-03-09 | 2023-03-07 | 26.804 | 85,664 | -12,670 | 0.00% | 2,296,157 |
| 2023-03-01 | 2023-02-27 | 25.203 | 98,334 | -2,530 | 0.00% | 2,478,320 |
| 2023-02-28 | 2023-02-24 | 24.551 | 100,864 | +1,054 | 0.00% | 2,476,289 |
| 2023-02-24 | 2023-02-22 | 25.322 | 99,810 | +1,206 | 0.00% | 2,527,358 |
| 2023-02-21 | 2023-02-17 | 25.915 | 98,604 | +455 | 0.00% | 2,555,293 |
| 2023-01-31 | 2023-01-27 | 29.176 | 98,149 | -62 | 0.00% | 2,863,623 |
| 2023-01-27 | 2023-01-20 | 28.050 | 98,211 | -843 | 0.00% | 2,754,775 |
| 2023-01-20 | 2023-01-18 | 26.864 | 99,054 | -600 | 0.00% | 2,660,940 |
| 2023-01-03 | 2022-12-29 | 25.915 | 99,654 | -1 | 0.00% | 2,582,504 |
| 2022-12-20 | 2022-12-16 | 26.093 | 99,655 | +577 | 0.00% | 2,600,259 |
| 2022-12-16 | 2022-12-14 | 26.330 | 99,078 | -2,529 | 0.00% | 2,608,705 |
| 2022-12-14 | 2022-12-12 | 25.737 | 101,607 | +673 | 0.00% | 2,615,039 |
| 2022-12-13 | 2022-12-09 | 26.389 | 100,934 | -1,686 | 0.00% | 2,663,559 |
| 2022-12-12 | 2022-12-08 | 24.729 | 102,620 | -1,897 | 0.00% | 2,537,657 |
| 2022-12-09 | 2022-12-07 | 23.080 | 104,517 | -282 | 0.00% | 2,412,262 |
| 2022-12-08 | 2022-12-06 | 24.491 | 104,799 | +257 | 0.00% | 2,566,681 |
| 2022-12-07 | 2022-12-05 | 23.898 | 104,542 | -843 | 0.00% | 2,498,392 |
| 2022-12-05 | 2022-12-01 | 21.633 | 105,385 | -33,726 | 0.00% | 2,279,809 |
| 2022-12-01 | 2022-11-29 | 21.965 | 139,111 | -37,099 | 0.01% | 3,055,605 |
| 2022-11-30 | 2022-11-28 | 21.088 | 176,210 | +211 | 0.01% | 3,715,841 |
| 2022-11-29 | 2022-11-25 | 20.779 | 175,999 | -15,915 | 0.01% | 3,657,119 |
| 2022-11-28 | 2022-11-24 | 20.400 | 191,914 | +20,236 | 0.01% | 3,914,983 |
| 2022-11-25 | 2022-11-23 | 24.819 | 171,678 | -67,452 | 0.01% | 4,260,927 |
| 2022-11-24 | 2022-11-22 | 25.025 | 239,130 | +18,585 | 0.01% | 5,984,240 |
| 2022-11-22 | 2022-11-18 | 24.716 | 220,545 | -30,412 | 0.01% | 5,451,082 |
| 2022-11-21 | 2022-11-17 | 26.105 | 250,957 | +778 | 0.01% | 6,551,299 |
| 2022-11-18 | 2022-11-16 | 26.491 | 250,179 | -219 | 0.01% | 6,627,506 |
| 2022-11-16 | 2022-11-14 | 26.555 | 250,398 | -31,882 | 0.01% | 6,649,408 |
| 2022-11-15 | 2022-11-11 | 24.151 | 282,280 | -1,006 | 0.01% | 6,817,227 |
| 2022-11-14 | 2022-11-10 | 21.527 | 283,286 | +1,400 | 0.01% | 6,098,354 |
| 2022-11-10 | 2022-11-08 | 21.424 | 281,886 | -544 | 0.01% | 6,039,216 |
| 2022-11-08 | 2022-11-04 | 21.039 | 282,430 | -1,553 | 0.01% | 5,941,912 |
| 2022-11-07 | 2022-11-03 | 19.855 | 283,983 | +32,660 | 0.01% | 5,638,606 |
| 2022-11-01 | 2022-10-28 | 21.476 | 251,323 | +32,660 | 0.01% | 5,397,353 |
| 2022-10-31 | 2022-10-27 | 22.427 | 218,663 | +1,555 | 0.01% | 4,904,039 |
| 2022-10-28 | 2022-10-26 | 22.865 | 217,108 | -1,555 | 0.01% | 4,964,090 |
| 2022-10-27 | 2022-10-25 | 22.607 | 218,663 | +31,105 | 0.01% | 4,943,406 |
| 2022-10-26 | 2022-10-24 | 23.122 | 187,558 | +34,215 | 0.01% | 4,336,680 |
| 2022-10-25 | 2022-10-21 | 23.688 | 153,343 | +31,105 | 0.01% | 3,632,333 |
| 2022-10-24 | 2022-10-20 | 24.151 | 122,238 | +1,337 | 0.01% | 2,952,119 |
| 2022-10-21 | 2022-10-19 | 24.202 | 120,901 | +31,104 | 0.01% | 2,926,049 |
| 2022-10-18 | 2022-10-14 | 26.427 | 89,797 | -577 | 0.00% | 2,373,044 |
| 2022-10-12 | 2022-10-10 | 26.491 | 90,374 | +777 | 0.00% | 2,394,103 |
| 2022-10-06 | 2022-10-03 | 26.877 | 89,597 | +1,556 | 0.00% | 2,408,085 |
| 2022-10-03 | 2022-09-29 | 28.291 | 88,041 | +1,555 | 0.00% | 2,490,805 |
| 2022-09-30 | 2022-09-28 | 28.613 | 86,486 | +1,555 | 0.00% | 2,474,617 |
| 2022-09-28 | 2022-09-26 | 30.478 | 84,931 | +583 | 0.00% | 2,588,491 |
| 2022-09-26 | 2022-09-22 | 32.471 | 84,348 | +778 | 0.00% | 2,738,850 |
| 2022-09-23 | 2022-09-21 | 33.628 | 83,570 | -345 | 0.00% | 2,810,310 |
| 2022-09-22 | 2022-09-20 | 34.143 | 83,915 | +778 | 0.00% | 2,865,076 |
| 2022-09-21 | 2022-09-19 | 33.628 | 83,137 | -218 | 0.00% | 2,795,749 |
| 2022-09-20 | 2022-09-16 | 33.950 | 83,355 | -71 | 0.00% | 2,829,878 |
| 2022-09-16 | 2022-09-14 | 33.628 | 83,426 | +777 | 0.00% | 2,805,467 |
| 2022-09-13 | 2022-09-08 | 33.114 | 82,649 | -1,555 | 0.00% | 2,736,824 |
| 2022-09-08 | 2022-09-06 | 32.792 | 84,204 | -64,542 | 0.00% | 2,761,245 |
| 2022-09-07 | 2022-09-05 | 32.214 | 148,746 | +388 | 0.01% | 4,791,650 |
| 2022-09-05 | 2022-09-01 | 32.471 | 148,358 | +1,556 | 0.01% | 4,817,308 |
| 2022-09-01 | 2022-08-30 | 33.435 | 146,802 | -31,105 | 0.01% | 4,908,371 |
| 2022-08-22 | 2022-08-18 | 34.207 | 177,907 | -390 | 0.01% | 6,085,647 |
| 2022-08-15 | 2022-08-11 | 34.850 | 178,297 | -31,105 | 0.01% | 6,213,630 |
| 2022-07-21 | 2022-07-19 | 33.950 | 209,402 | +284 | 0.01% | 7,109,136 |
| 2022-07-20 | 2022-07-18 | 34.143 | 209,118 | +300 | 0.01% | 7,139,833 |
| 2022-07-19 | 2022-07-15 | 33.435 | 208,818 | +31,104 | 0.01% | 6,981,896 |
| 2022-07-18 | 2022-07-14 | 34.271 | 177,714 | +2,333 | 0.01% | 6,090,472 |
| 2022-07-11 | 2022-07-07 | 35.043 | 175,381 | +2,289 | 0.01% | 6,145,838 |
| 2022-07-08 | 2022-07-06 | 35.171 | 173,092 | +31,882 | 0.01% | 6,087,885 |
| 2022-07-06 | 2022-07-04 | 35.621 | 141,210 | +31,105 | 0.01% | 5,030,108 |
| 2022-06-28 | 2022-06-24 | 36.200 | 110,105 | -78 | 0.01% | 3,985,819 |
| 2022-06-21 | 2022-06-17 | 35.750 | 110,183 | -208 | 0.01% | 3,939,050 |
| 2022-06-20 | 2022-06-16 | 36.136 | 110,391 | +78 | 0.01% | 3,989,074 |
| 2022-06-17 | 2022-06-15 | 36.972 | 110,313 | +2,333 | 0.01% | 4,078,464 |
| 2022-06-16 | 2022-06-14 | 37.550 | 107,980 | -241 | 0.01% | 4,054,696 |
| 2022-06-15 | 2022-06-13 | 38.001 | 108,221 | -156 | 0.01% | 4,112,455 |
| 2022-06-10 | 2022-06-08 | 38.836 | 108,377 | +596 | 0.01% | 4,208,973 |
| 2022-06-08 | 2022-06-06 | 38.836 | 107,781 | -3,888 | 0.01% | 4,185,827 |
| 2022-06-07 | 2022-06-02 | 37.422 | 111,669 | +4,666 | 0.01% | 4,178,859 |
| 2022-06-06 | 2022-06-01 | 38.965 | 107,003 | -274 | 0.01% | 4,169,372 |
| 2022-05-17 | 2022-05-13 | 36.843 | 107,277 | -777 | 0.01% | 3,952,422 |
| 2022-05-13 | 2022-05-11 | 36.393 | 108,054 | +381 | 0.01% | 3,932,415 |
| 2022-05-12 | 2022-05-10 | 36.715 | 107,673 | -78 | 0.01% | 3,953,166 |
| 2022-05-11 | 2022-05-06 | 37.615 | 107,751 | -262 | 0.01% | 4,053,025 |
| 2022-05-05 | 2022-05-03 | 38.579 | 108,013 | +155 | 0.01% | 4,167,056 |
| 2022-05-04 | 2022-04-29 | 38.708 | 107,858 | +25 | 0.01% | 4,174,947 |
| 2022-04-22 | 2022-04-20 | 40.315 | 107,833 | -768 | 0.01% | 4,347,317 |
| 2022-04-19 | 2022-04-13 | 40.508 | 108,601 | -501 | 0.01% | 4,399,228 |
| 2022-04-11 | 2022-04-07 | 40.958 | 109,102 | +348 | 0.01% | 4,468,628 |
| 2022-04-08 | 2022-04-06 | 41.537 | 108,754 | -96 | 0.01% | 4,517,310 |
| 2022-03-25 | 2022-03-23 | 41.151 | 108,850 | +279 | 0.01% | 4,479,304 |
| 2022-03-24 | 2022-03-22 | 40.122 | 108,571 | -504 | 0.01% | 4,356,127 |
| 2022-03-22 | 2022-03-18 | 40.380 | 109,075 | -2,799 | 0.01% | 4,404,402 |
| 2022-03-18 | 2022-03-16 | 36.457 | 111,874 | +2,333 | 0.01% | 4,078,630 |
| 2022-03-16 | 2022-03-14 | 39.402 | 109,541 | +2,108 | 0.01% | 4,316,108 |
| 2022-03-09 | 2022-03-07 | 39.730 | 107,433 | +534 | 0.01% | 4,268,266 |
| 2022-03-07 | 2022-03-03 | 39.926 | 106,899 | -763 | 0.01% | 4,268,075 |
| 2022-03-04 | 2022-03-02 | 39.664 | 107,662 | +320 | 0.01% | 4,270,305 |
| 2022-03-03 | 2022-03-01 | 40.123 | 107,342 | +30,583 | 0.01% | 4,306,875 |
| 2022-02-23 | 2022-02-21 | 42.549 | 76,759 | -452 | 0.00% | 3,265,992 |
| 2022-02-21 | 2022-02-17 | 43.008 | 77,211 | +191 | 0.00% | 3,320,658 |
| 2022-02-18 | 2022-02-16 | 43.204 | 77,020 | +763 | 0.00% | 3,327,592 |
| 2022-02-15 | 2022-02-11 | 43.729 | 76,257 | +152 | 0.00% | 3,334,622 |
| 2022-02-14 | 2022-02-10 | 44.057 | 76,105 | -2,336 | 0.00% | 3,352,923 |
| 2022-02-11 | 2022-02-09 | 43.335 | 78,441 | -54 | 0.00% | 3,399,270 |
| 2022-02-10 | 2022-02-08 | 42.221 | 78,495 | +297 | 0.00% | 3,314,126 |
| 2022-02-09 | 2022-02-07 | 42.286 | 78,198 | -7,627 | 0.00% | 3,306,713 |
| 2022-02-08 | 2022-02-04 | 42.418 | 85,825 | -76 | 0.00% | 3,640,485 |
| 2022-01-26 | 2022-01-24 | 42.286 | 85,901 | -137 | 0.00% | 3,632,445 |
| 2022-01-18 | 2022-01-14 | 40.320 | 86,038 | +193 | 0.00% | 3,469,018 |
| 2022-01-10 | 2022-01-06 | 39.271 | 85,845 | -839 | 0.00% | 3,371,188 |
| 2022-01-07 | 2022-01-05 | 39.795 | 86,684 | +601 | 0.00% | 3,449,600 |
| 2022-01-04 | 2021-12-31 | 40.451 | 86,083 | -228 | 0.00% | 3,482,120 |
| 2021-12-30 | 2021-12-28 | 39.795 | 86,311 | -1,526 | 0.00% | 3,434,756 |
| 2021-12-23 | 2021-12-21 | 38.746 | 87,837 | +641 | 0.00% | 3,403,346 |
| 2021-12-22 | 2021-12-20 | 38.681 | 87,196 | +3,022 | 0.00% | 3,372,793 |
| 2021-12-17 | 2021-12-15 | 40.057 | 84,174 | +191 | 0.00% | 3,371,788 |
| 2021-12-14 | 2021-12-10 | 40.975 | 83,983 | +511 | 0.00% | 3,441,221 |
| 2021-12-13 | 2021-12-09 | 41.237 | 83,472 | -671 | 0.00% | 3,442,172 |
| 2021-12-09 | 2021-12-07 | 40.713 | 84,143 | -1,031 | 0.00% | 3,425,711 |
| 2021-12-08 | 2021-12-06 | 40.582 | 85,174 | +152 | 0.00% | 3,456,518 |
| 2021-12-07 | 2021-12-03 | 40.713 | 85,022 | -87 | 0.00% | 3,461,498 |
| 2021-12-02 | 2021-11-30 | 40.385 | 85,109 | +1,144 | 0.00% | 3,437,141 |
| 2021-11-29 | 2021-11-25 | 42.745 | 83,965 | +1,171 | 0.00% | 3,589,112 |
| 2021-11-26 | 2021-11-24 | 47.358 | 82,794 | +763 | 0.00% | 3,920,980 |
| 2021-11-25 | 2021-11-23 | 47.495 | 82,031 | +2,898 | 0.00% | 3,896,090 |
| 2021-11-22 | 2021-11-18 | 46.947 | 79,133 | +24 | 0.00% | 3,715,061 |
| 2021-11-12 | 2021-11-10 | 47.016 | 79,109 | -46 | 0.00% | 3,719,356 |
| 2021-11-11 | 2021-11-09 | 46.262 | 79,155 | +730 | 0.00% | 3,661,844 |
| 2021-11-10 | 2021-11-08 | 46.536 | 78,425 | -80 | 0.00% | 3,649,573 |
| 2021-11-09 | 2021-11-05 | 45.988 | 78,505 | -117 | 0.00% | 3,610,252 |
| 2021-11-05 | 2021-11-03 | 45.919 | 78,622 | -1,094 | 0.00% | 3,610,244 |
| 2021-11-04 | 2021-11-02 | 46.125 | 79,716 | +297 | 0.00% | 3,676,870 |
| 2021-10-20 | 2021-10-18 | 45.645 | 79,419 | +3,648 | 0.00% | 3,625,070 |
| 2021-10-19 | 2021-10-15 | 46.262 | 75,771 | +182 | 0.00% | 3,505,294 |
| 2021-10-15 | 2021-10-11 | 46.193 | 75,589 | +1,459 | 0.00% | 3,491,694 |
| 2021-10-08 | 2021-10-06 | 46.056 | 74,130 | -144 | 0.00% | 3,414,137 |
| 2021-10-04 | 2021-09-29 | 43.931 | 74,274 | -729 | 0.00% | 3,262,966 |
| 2021-09-30 | 2021-09-28 | 42.150 | 75,003 | +211 | 0.00% | 3,161,342 |
| 2021-09-28 | 2021-09-24 | 41.396 | 74,792 | -3,647 | 0.00% | 3,096,063 |
| 2021-09-27 | 2021-09-23 | 42.355 | 78,439 | -730 | 0.00% | 3,322,295 |
| 2021-09-24 | 2021-09-21 | 42.424 | 79,169 | -907 | 0.00% | 3,358,640 |
| 2021-09-23 | 2021-09-20 | 41.670 | 80,076 | +2,736 | 0.00% | 3,336,750 |
| 2021-09-21 | 2021-09-17 | 47.495 | 77,340 | +950 | 0.00% | 3,673,289 |
| 2021-09-17 | 2021-09-15 | 48.386 | 76,390 | +730 | 0.00% | 3,696,229 |
| 2021-09-10 | 2021-09-08 | 49.209 | 75,660 | -575 | 0.00% | 3,723,132 |
| 2021-09-09 | 2021-09-07 | 49.346 | 76,235 | +1,277 | 0.00% | 3,761,877 |
| 2021-09-06 | 2021-09-02 | 50.168 | 74,958 | -1,094 | 0.00% | 3,760,510 |
| 2021-09-03 | 2021-09-01 | 49.826 | 76,052 | +394 | 0.00% | 3,789,333 |
| 2021-09-02 | 2021-08-31 | 50.168 | 75,658 | +516 | 0.00% | 3,795,628 |
| 2021-08-31 | 2021-08-27 | 50.717 | 75,142 | -912 | 0.00% | 3,810,941 |
| 2021-08-30 | 2021-08-26 | 50.717 | 76,054 | +209 | 0.00% | 3,857,194 |
| 2021-08-27 | 2021-08-25 | 50.785 | 75,845 | +730 | 0.00% | 3,851,792 |
| 2021-08-24 | 2021-08-20 | 50.648 | 75,115 | +31 | 0.00% | 3,804,423 |
| 2021-08-16 | 2021-08-12 | 51.128 | 75,084 | -101 | 0.00% | 3,838,875 |
| 2021-08-13 | 2021-08-11 | 50.922 | 75,185 | +365 | 0.00% | 3,828,580 |
| 2021-08-06 | 2021-08-04 | 51.059 | 74,820 | +45 | 0.00% | 3,820,249 |
| 2021-08-02 | 2021-07-29 | 50.717 | 74,775 | +730 | 0.00% | 3,792,328 |
| 2021-07-29 | 2021-07-27 | 50.717 | 74,045 | -480 | 0.00% | 3,755,305 |
| 2021-07-26 | 2021-07-22 | 51.402 | 74,525 | -365 | 0.00% | 3,830,725 |
| 2021-07-22 | 2021-07-20 | 50.785 | 74,890 | +730 | 0.00% | 3,803,293 |
| 2021-07-21 | 2021-07-19 | 50.785 | 74,160 | -30 | 0.00% | 3,766,220 |
| 2021-07-20 | 2021-07-16 | 51.402 | 74,190 | -338 | 0.00% | 3,813,505 |
| 2021-07-19 | 2021-07-15 | 51.539 | 74,528 | -138 | 0.00% | 3,841,095 |
| 2021-07-15 | 2021-07-13 | 50.991 | 74,666 | +1,400 | 0.00% | 3,807,269 |
| 2021-07-13 | 2021-07-09 | 51.196 | 73,266 | +2,918 | 0.00% | 3,750,946 |
| 2021-07-09 | 2021-07-07 | 54.760 | 70,348 | +730 | 0.00% | 3,852,266 |
| 2021-07-08 | 2021-07-06 | 54.829 | 69,618 | -216 | 0.00% | 3,817,062 |
| 2021-07-02 | 2021-06-29 | 55.240 | 69,834 | -7,295 | 0.00% | 3,857,622 |
| 2021-06-29 | 2021-06-25 | 55.994 | 77,129 | +109 | 0.00% | 4,318,744 |
| 2021-06-25 | 2021-06-23 | 56.131 | 77,020 | +8,211 | 0.00% | 4,323,198 |
| 2021-06-24 | 2021-06-22 | 55.994 | 68,809 | +424 | 0.00% | 3,852,876 |
| 2021-06-23 | 2021-06-21 | 55.583 | 68,385 | +197 | 0.00% | 3,801,013 |
| 2021-06-22 | 2021-06-18 | 55.171 | 68,188 | -642 | 0.00% | 3,762,024 |
| 2021-06-16 | 2021-06-11 | 57.844 | 68,830 | +182 | 0.00% | 3,981,419 |
| 2021-06-09 | 2021-06-07 | 56.816 | 68,648 | +182 | 0.00% | 3,900,319 |
| 2021-06-07 | 2021-06-03 | 56.679 | 68,466 | +178 | 0.00% | 3,880,594 |
| 2021-06-03 | 2021-06-01 | 57.570 | 68,288 | -365 | 0.00% | 3,931,347 |
| 2021-06-02 | 2021-05-31 | 57.364 | 68,653 | +5,836 | 0.00% | 3,938,245 |
| 2021-06-01 | 2021-05-28 | 57.776 | 62,817 | -1,605 | 0.00% | 3,629,297 |
| 2021-05-31 | 2021-05-27 | 57.227 | 64,422 | -61 | 0.00% | 3,686,705 |
| 2021-05-28 | 2021-05-26 | 57.981 | 64,483 | +16 | 0.00% | 3,738,809 |
| 2021-05-26 | 2021-05-24 | 55.925 | 64,467 | -364 | 0.00% | 3,605,332 |
| 2021-05-25 | 2021-05-21 | 55.994 | 64,831 | +246 | 0.00% | 3,630,133 |
| 2021-05-24 | 2021-05-20 | 56.336 | 64,585 | -99 | 0.00% | 3,638,490 |
| 2021-05-18 | 2021-05-14 | 55.240 | 64,684 | -128 | 0.00% | 3,573,137 |
| 2021-05-13 | 2021-05-11 | 56.542 | 64,812 | +70 | 0.00% | 3,664,604 |
| 2021-05-12 | 2021-05-10 | 58.050 | 64,742 | +117 | 0.00% | 3,758,263 |
| 2021-05-03 | 2021-04-29 | 57.433 | 64,625 | -259 | 0.00% | 3,711,609 |
| 2021-04-30 | 2021-04-28 | 56.816 | 64,884 | +322 | 0.00% | 3,686,463 |
| 2021-04-29 | 2021-04-27 | 56.885 | 64,562 | -182 | 0.00% | 3,672,593 |
| 2021-04-28 | 2021-04-26 | 57.433 | 64,744 | +309 | 0.00% | 3,718,444 |
| 2021-04-23 | 2021-04-21 | 57.639 | 64,435 | -1 | 0.00% | 3,713,946 |
| 2021-04-20 | 2021-04-16 | 57.913 | 64,436 | -2,736 | 0.00% | 3,731,668 |
| 2021-04-19 | 2021-04-15 | 58.393 | 67,172 | +127 | 0.00% | 3,922,343 |
| 2021-04-15 | 2021-04-13 | 56.885 | 67,045 | -22,920 | 0.00% | 3,813,838 |
| 2021-04-13 | 2021-04-09 | 56.336 | 89,965 | -14,591 | 0.00% | 5,068,309 |
| 2021-04-12 | 2021-04-08 | 55.651 | 104,556 | -143 | 0.01% | 5,818,656 |
| 2021-04-09 | 2021-04-07 | 55.925 | 104,699 | -18 | 0.01% | 5,855,317 |
| 2021-03-23 | 2021-03-19 | 54.417 | 104,717 | -374 | 0.01% | 5,698,432 |
| 2021-03-19 | 2021-03-17 | 54.486 | 105,091 | +182 | 0.01% | 5,725,987 |
| 2021-03-17 | 2021-03-15 | 56.572 | 104,909 | -12,517 | 0.01% | 5,934,948 |
| 2021-03-15 | 2021-03-11 | 56.155 | 117,426 | +56 | 0.01% | 6,594,098 |
| 2021-03-11 | 2021-03-09 | 55.877 | 117,370 | -719 | 0.01% | 6,558,324 |
| 2021-03-10 | 2021-03-08 | 55.043 | 118,089 | -57,555 | 0.01% | 6,500,015 |
| 2021-03-08 | 2021-03-04 | 53.445 | 175,644 | +720 | 0.01% | 9,387,272 |
| 2021-03-05 | 2021-03-03 | 53.236 | 174,924 | -900 | 0.01% | 9,312,320 |
| 2021-03-04 | 2021-03-02 | 52.333 | 175,824 | +29,497 | 0.01% | 9,201,378 |
| 2021-03-03 | 2021-03-01 | 53.514 | 146,327 | +72 | 0.01% | 7,830,598 |
| 2021-03-01 | 2021-02-25 | 56.989 | 146,255 | -57,777 | 0.01% | 8,334,975 |
| 2021-02-26 | 2021-02-24 | 55.321 | 204,032 | +325 | 0.01% | 11,287,327 |
| 2021-02-24 | 2021-02-22 | 53.792 | 203,707 | -719 | 0.01% | 10,957,883 |
| 2021-02-19 | 2021-02-17 | 51.985 | 204,426 | -30,216 | 0.01% | 10,627,166 |
| 2021-02-18 | 2021-02-16 | 51.707 | 234,642 | -2,904 | 0.01% | 12,132,727 |
| 2021-02-10 | 2021-02-08 | 48.510 | 237,546 | -88 | 0.01% | 11,523,460 |
| 2021-02-09 | 2021-02-05 | 48.858 | 237,634 | -360 | 0.01% | 11,610,305 |
| 2021-02-08 | 2021-02-04 | 48.997 | 237,994 | +440 | 0.01% | 11,660,975 |
| 2021-02-05 | 2021-02-03 | 49.136 | 237,554 | +30,087 | 0.01% | 11,672,436 |
| 2021-02-04 | 2021-02-02 | 49.970 | 207,467 | +15,827 | 0.01% | 10,367,109 |
| 2021-01-27 | 2021-01-25 | 51.082 | 191,640 | +164 | 0.01% | 9,789,336 |
| 2021-01-26 | 2021-01-22 | 51.568 | 191,476 | -274 | 0.01% | 9,874,111 |
| 2021-01-21 | 2021-01-19 | 51.568 | 191,750 | +180 | 0.01% | 9,888,240 |
| 2021-01-20 | 2021-01-18 | 50.456 | 191,570 | +14,389 | 0.01% | 9,665,935 |
| 2021-01-15 | 2021-01-13 | 51.082 | 177,181 | -251 | 0.01% | 9,050,743 |
| 2021-01-14 | 2021-01-12 | 50.804 | 177,432 | +28,778 | 0.01% | 9,014,239 |
| 2021-01-13 | 2021-01-11 | 50.595 | 148,654 | -360 | 0.01% | 7,521,210 |
| 2021-01-12 | 2021-01-08 | 50.804 | 149,014 | -647 | 0.01% | 7,570,493 |
| 2021-01-11 | 2021-01-07 | 50.734 | 149,661 | +639 | 0.01% | 7,592,962 |
| 2021-01-06 | 2021-01-04 | 51.151 | 149,022 | -7 | 0.01% | 7,622,684 |
| 2021-01-05 | 2020-12-31 | 50.178 | 149,029 | +721 | 0.01% | 7,478,039 |
| 2021-01-04 | 2020-12-29 | 50.178 | 148,308 | -453 | 0.01% | 7,441,860 |
| 2020-12-29 | 2020-12-24 | 50.317 | 148,761 | +719 | 0.01% | 7,485,269 |
| 2020-12-28 | 2020-12-22 | 49.970 | 148,042 | -14 | 0.01% | 7,397,646 |
| 2020-12-22 | 2020-12-18 | 51.985 | 148,056 | +231 | 0.01% | 7,696,749 |
| 2020-12-21 | 2020-12-17 | 51.429 | 147,825 | -106 | 0.01% | 7,602,551 |
| 2020-12-17 | 2020-12-15 | 51.429 | 147,931 | -323 | 0.01% | 7,608,003 |
| 2020-12-16 | 2020-12-14 | 51.429 | 148,254 | +719 | 0.01% | 7,624,614 |
| 2020-12-15 | 2020-12-11 | 52.402 | 147,535 | +348 | 0.01% | 7,731,186 |
| 2020-12-11 | 2020-12-09 | 52.750 | 147,187 | +180 | 0.01% | 7,764,097 |
| 2020-12-07 | 2020-12-03 | 52.819 | 147,007 | +719 | 0.01% | 7,764,819 |
| 2020-12-03 | 2020-12-01 | 54.487 | 146,288 | +34 | 0.01% | 7,970,848 |
| 2020-12-02 | 2020-11-30 | 54.626 | 146,254 | +720 | 0.01% | 7,989,324 |
| 2020-12-01 | 2020-11-27 | 59.679 | 145,534 | -14,607 | 0.01% | 8,685,290 |
| 2020-11-30 | 2020-11-26 | 58.814 | 160,141 | +5,864 | 0.01% | 9,418,511 |
| 2020-11-27 | 2020-11-25 | 59.463 | 154,277 | -15,495 | 0.01% | 9,173,703 |
| 2020-11-24 | 2020-11-20 | 57.300 | 169,772 | +627 | 0.01% | 9,727,982 |
| 2020-11-23 | 2020-11-19 | 58.165 | 169,145 | +229 | 0.01% | 9,838,349 |
| 2020-11-20 | 2020-11-18 | 58.165 | 168,916 | +162 | 0.01% | 9,825,030 |
| 2020-11-19 | 2020-11-17 | 58.381 | 168,754 | -17,342 | 0.01% | 9,852,096 |
| 2020-11-17 | 2020-11-13 | 57.661 | 186,096 | -28,022 | 0.01% | 10,730,416 |
| 2020-11-16 | 2020-11-12 | 57.805 | 214,118 | -6,652 | 0.01% | 12,377,048 |
| 2020-11-13 | 2020-11-11 | 59.030 | 220,770 | -14 | 0.01% | 13,032,073 |
| 2020-11-12 | 2020-11-10 | 57.300 | 220,784 | -1,388 | 0.01% | 12,650,983 |
| 2020-11-10 | 2020-11-06 | 54.561 | 222,172 | -54 | 0.01% | 12,122,013 |
| 2020-11-06 | 2020-11-04 | 53.408 | 222,226 | -347 | 0.01% | 11,868,686 |
| 2020-11-04 | 2020-11-02 | 52.543 | 222,573 | +203 | 0.01% | 11,694,713 |
| 2020-11-03 | 2020-10-30 | 53.192 | 222,370 | -208 | 0.01% | 11,828,294 |
| 2020-10-30 | 2020-10-28 | 53.913 | 222,578 | +347 | 0.01% | 11,999,783 |
| 2020-10-29 | 2020-10-27 | 54.633 | 222,231 | -704 | 0.01% | 12,141,250 |
| 2020-10-27 | 2020-10-22 | 54.778 | 222,935 | +27 | 0.01% | 12,211,848 |
| 2020-10-23 | 2020-10-21 | 54.633 | 222,908 | -174 | 0.01% | 12,178,237 |
| 2020-10-19 | 2020-10-15 | 54.922 | 223,082 | +694 | 0.01% | 12,252,058 |
| 2020-10-15 | 2020-10-12 | 55.643 | 222,388 | -131 | 0.01% | 12,374,230 |
| 2020-09-25 | 2020-09-23 | 54.345 | 222,519 | +401 | 0.01% | 12,092,831 |
| 2020-09-23 | 2020-09-21 | 54.778 | 222,118 | -208 | 0.01% | 12,167,095 |
| 2020-09-22 | 2020-09-18 | 56.580 | 222,326 | +102 | 0.01% | 12,579,097 |
| 2020-09-21 | 2020-09-17 | 55.787 | 222,224 | -173 | 0.01% | 12,397,139 |
| 2020-09-10 | 2020-09-08 | 57.012 | 222,397 | +10 | 0.01% | 12,679,291 |
| 2020-09-09 | 2020-09-07 | 57.012 | 222,387 | -693 | 0.01% | 12,678,720 |
| 2020-09-08 | 2020-09-04 | 56.796 | 223,080 | +4,335 | 0.01% | 12,669,994 |
| 2020-09-07 | 2020-09-03 | 57.949 | 218,745 | +3,989 | 0.01% | 12,676,044 |
| 2020-09-04 | 2020-09-02 | 57.661 | 214,756 | -694 | 0.01% | 12,382,971 |
| 2020-09-03 | 2020-09-01 | 57.516 | 215,450 | +694 | 0.01% | 12,391,930 |
| 2020-08-28 | 2020-08-26 | 58.742 | 214,756 | +6,937 | 0.01% | 12,615,151 |
| 2020-08-27 | 2020-08-25 | 58.526 | 207,819 | -3,468 | 0.01% | 12,162,723 |
| 2020-08-24 | 2020-08-20 | 57.733 | 211,287 | +3,468 | 0.01% | 12,198,174 |
| 2020-08-20 | 2020-08-18 | 58.814 | 207,819 | -184 | 0.01% | 12,222,638 |
| 2020-08-19 | 2020-08-17 | 58.526 | 208,003 | -6,729 | 0.01% | 12,173,492 |
| 2020-08-14 | 2020-08-12 | 58.021 | 214,732 | +77 | 0.01% | 12,458,972 |
| 2020-08-10 | 2020-08-06 | 56.219 | 214,655 | -1,561 | 0.01% | 12,067,718 |
| 2020-08-07 | 2020-08-05 | 56.363 | 216,216 | -3,150 | 0.01% | 12,186,644 |
| 2020-08-06 | 2020-08-04 | 56.075 | 219,366 | -3,771 | 0.01% | 12,300,944 |
| 2020-08-05 | 2020-08-03 | 54.273 | 223,137 | +7,284 | 0.01% | 12,110,334 |
| 2020-08-04 | 2020-07-31 | 54.489 | 215,853 | -104 | 0.01% | 11,761,682 |
| 2020-08-03 | 2020-07-30 | 54.273 | 215,957 | -7,630 | 0.01% | 11,720,653 |
| 2020-07-24 | 2020-07-22 | 53.552 | 223,587 | +1 | 0.01% | 11,973,604 |
| 2020-07-21 | 2020-07-17 | 54.129 | 223,586 | -347 | 0.01% | 12,102,472 |
| 2020-07-20 | 2020-07-16 | 54.706 | 223,933 | +1,076 | 0.01% | 12,250,376 |
| 2020-07-17 | 2020-07-15 | 56.291 | 222,857 | +40 | 0.01% | 12,544,890 |
| 2020-07-15 | 2020-07-13 | 57.589 | 222,817 | -909 | 0.01% | 12,831,713 |
| 2020-07-14 | 2020-07-10 | 58.670 | 223,726 | +868 | 0.01% | 13,125,940 |
| 2020-07-13 | 2020-07-09 | 57.661 | 222,858 | -462 | 0.01% | 12,850,137 |
| 2020-07-08 | 2020-07-06 | 60.039 | 223,320 | -294 | 0.01% | 13,407,943 |
| 2020-07-06 | 2020-07-02 | 57.084 | 223,614 | -232 | 0.01% | 12,764,791 |
| 2020-07-02 | 2020-06-29 | 52.976 | 223,846 | +1 | 0.01% | 11,858,403 |
| 2020-06-30 | 2020-06-26 | 55.210 | 223,845 | -867 | 0.01% | 12,358,499 |
| 2020-06-26 | 2020-06-23 | 56.075 | 224,712 | +24 | 0.01% | 12,600,721 |
| 2020-06-23 | 2020-06-19 | 26.611 | 224,688 | -242,455 | 0.01% | 5,979,143 |
| 2020-06-22 | 2020-06-18 | 25.584 | 467,143 | +220 | 0.01% | 11,951,467 |
| 2020-06-18 | 2020-06-16 | 25.473 | 466,923 | -277 | 0.01% | 11,894,013 |
| 2020-06-16 | 2020-06-12 | 25.640 | 467,200 | +49 | 0.01% | 11,978,854 |
| 2020-06-15 | 2020-06-11 | 25.251 | 467,151 | +2 | 0.01% | 11,796,118 |
| 2020-06-12 | 2020-06-10 | 25.889 | 467,149 | -3,964 | 0.01% | 12,094,210 |
| 2020-06-11 | 2020-06-09 | 25.751 | 471,113 | -7,208 | 0.01% | 12,131,472 |
| 2020-06-10 | 2020-06-08 | 25.085 | 478,321 | +48 | 0.01% | 11,998,538 |
| 2020-06-09 | 2020-06-05 | 24.724 | 478,273 | -24,780 | 0.01% | 11,824,806 |
| 2020-06-08 | 2020-06-04 | 23.448 | 503,053 | -11,532 | 0.01% | 11,795,352 |
| 2020-06-05 | 2020-06-03 | 23.475 | 514,585 | -7,266 | 0.01% | 12,080,028 |
| 2020-06-03 | 2020-06-01 | 22.893 | 521,851 | -40,437 | 0.01% | 11,946,506 |
| 2020-06-02 | 2020-05-29 | 21.672 | 562,288 | -1,083 | 0.02% | 12,185,695 |
| 2020-06-01 | 2020-05-28 | 22.060 | 563,371 | +100,906 | 0.02% | 12,428,024 |
| 2020-05-29 | 2020-05-27 | 22.421 | 462,465 | +36,038 | 0.01% | 10,368,852 |
| 2020-05-27 | 2020-05-25 | 22.032 | 426,427 | -721 | 0.01% | 9,395,192 |
| 2020-05-26 | 2020-05-22 | 22.227 | 427,148 | +85,050 | 0.01% | 9,494,046 |
| 2020-05-25 | 2020-05-21 | 24.641 | 342,098 | +3,598 | 0.01% | 8,429,541 |
| 2020-05-19 | 2020-05-15 | 24.530 | 338,500 | +3,604 | 0.01% | 8,303,313 |
| 2020-05-11 | 2020-05-07 | 25.085 | 334,896 | -112 | 0.01% | 8,400,765 |
| 2020-05-08 | 2020-05-06 | 25.140 | 335,008 | -7,253 | 0.01% | 8,422,167 |
| 2020-05-07 | 2020-05-05 | 24.890 | 342,261 | -361 | 0.01% | 8,519,033 |
| 2020-05-06 | 2020-05-04 | 24.446 | 342,622 | +156 | 0.01% | 8,375,902 |
| 2020-05-05 | 2020-04-29 | 25.390 | 342,466 | -2,669 | 0.01% | 8,695,189 |
| 2020-05-04 | 2020-04-28 | 25.390 | 345,135 | -2,958 | 0.01% | 8,762,954 |
| 2020-04-28 | 2020-04-24 | 24.252 | 348,093 | +3,776 | 0.01% | 8,442,035 |
| 2020-04-27 | 2020-04-23 | 24.474 | 344,317 | -15 | 0.01% | 8,426,893 |
| 2020-04-24 | 2020-04-22 | 24.280 | 344,332 | -7,208 | 0.01% | 8,360,378 |
| 2020-04-22 | 2020-04-20 | 25.001 | 351,540 | -277 | 0.01% | 8,789,011 |
| 2020-04-21 | 2020-04-17 | 25.029 | 351,817 | -876 | 0.01% | 8,805,698 |
| 2020-04-20 | 2020-04-16 | 24.557 | 352,693 | -331 | 0.01% | 8,661,250 |
| 2020-04-17 | 2020-04-15 | 24.724 | 353,024 | +290 | 0.01% | 8,728,154 |
| 2020-04-08 | 2020-04-06 | 24.280 | 352,734 | +12 | 0.01% | 8,564,378 |
| 2020-04-02 | 2020-03-31 | 23.142 | 352,722 | -1,441 | 0.01% | 8,162,798 |
| 2020-04-01 | 2020-03-30 | 22.615 | 354,163 | +270 | 0.01% | 8,009,423 |
| 2020-03-31 | 2020-03-27 | 23.004 | 353,893 | -32,593 | 0.01% | 8,140,798 |
| 2020-03-30 | 2020-03-26 | 22.809 | 386,486 | +36,222 | 0.01% | 8,815,481 |
| 2020-03-27 | 2020-03-25 | 23.142 | 350,264 | -3,604 | 0.01% | 8,105,914 |
| 2020-03-26 | 2020-03-24 | 22.310 | 353,868 | -6,262 | 0.01% | 7,894,739 |
| 2020-03-25 | 2020-03-23 | 21.117 | 360,130 | +1,421 | 0.01% | 7,604,741 |
| 2020-03-24 | 2020-03-20 | 22.143 | 358,709 | -7,208 | 0.01% | 7,943,019 |
| 2020-03-20 | 2020-03-18 | 22.587 | 365,917 | +360 | 0.01% | 8,265,087 |
| 2020-03-19 | 2020-03-17 | 23.975 | 365,557 | +7,208 | 0.01% | 8,764,140 |
| 2020-03-18 | 2020-03-16 | 23.483 | 358,349 | -5,617 | 0.01% | 8,415,198 |
| 2020-03-17 | 2020-03-13 | 23.947 | 363,966 | +2,197 | 0.01% | 8,716,057 |
| 2020-03-16 | 2020-03-12 | 24.876 | 361,769 | +36,622 | 0.01% | 8,999,314 |
| 2020-03-13 | 2020-03-11 | 25.777 | 325,147 | -3,662 | 0.01% | 8,381,301 |
| 2020-03-12 | 2020-03-10 | 25.859 | 328,809 | +37 | 0.01% | 8,502,631 |
| 2020-03-11 | 2020-03-09 | 25.695 | 328,772 | +76,906 | 0.01% | 8,447,810 |
| 2020-03-10 | 2020-03-06 | 27.060 | 251,866 | +36,621 | 0.01% | 6,815,581 |
| 2020-03-09 | 2020-03-05 | 27.743 | 215,245 | -36,460 | 0.01% | 5,971,542 |
| 2020-03-06 | 2020-03-04 | 27.306 | 251,705 | -272 | 0.01% | 6,873,082 |
| 2020-03-05 | 2020-03-03 | 27.170 | 251,977 | +62 | 0.01% | 6,846,107 |
| 2020-03-04 | 2020-03-02 | 26.897 | 251,915 | +3,839 | 0.01% | 6,775,634 |
| 2020-03-02 | 2020-02-27 | 27.579 | 248,076 | -193 | 0.01% | 6,841,728 |
| 2020-02-28 | 2020-02-26 | 27.088 | 248,269 | +1,831 | 0.01% | 6,725,024 |
| 2020-02-27 | 2020-02-25 | 27.088 | 246,438 | +36,622 | 0.01% | 6,675,427 |
| 2020-02-26 | 2020-02-24 | 27.033 | 209,816 | +47,974 | 0.01% | 5,671,964 |
| 2020-02-25 | 2020-02-21 | 27.415 | 161,842 | +733 | 0.00% | 4,436,951 |
| 2020-02-21 | 2020-02-19 | 28.125 | 161,109 | +211 | 0.00% | 4,531,236 |
| 2020-02-20 | 2020-02-18 | 28.071 | 160,898 | +3,662 | 0.00% | 4,516,515 |
| 2020-02-18 | 2020-02-14 | 28.508 | 157,236 | -3,662 | 0.00% | 4,482,416 |
| 2020-02-17 | 2020-02-13 | 28.125 | 160,898 | -92 | 0.00% | 4,525,302 |
| 2020-02-13 | 2020-02-11 | 27.798 | 160,990 | -3,662 | 0.00% | 4,475,137 |
| 2020-02-12 | 2020-02-10 | 27.688 | 164,652 | +7,324 | 0.00% | 4,558,948 |
| 2020-02-10 | 2020-02-06 | 27.743 | 157,328 | -45,045 | 0.00% | 4,364,750 |
| 2020-02-07 | 2020-02-05 | 27.088 | 202,373 | -3,567 | 0.01% | 5,481,809 |
| 2020-02-06 | 2020-02-04 | 27.142 | 205,940 | +3,508 | 0.01% | 5,589,678 |
| 2020-02-05 | 2020-02-03 | 26.678 | 202,432 | +36,493 | 0.01% | 5,400,493 |
| 2020-02-04 | 2020-01-31 | 26.787 | 165,939 | -4 | 0.00% | 4,445,055 |
| 2020-02-03 | 2020-01-30 | 27.033 | 165,943 | +1,099 | 0.00% | 4,485,944 |
| 2020-01-31 | 2020-01-29 | 27.852 | 164,844 | +1,081 | 0.00% | 4,591,272 |
| 2020-01-30 | 2020-01-24 | 28.835 | 163,763 | -1,047 | 0.00% | 4,722,146 |
| 2020-01-22 | 2020-01-20 | 30.255 | 164,810 | +50 | 0.00% | 4,986,353 |
| 2020-01-17 | 2020-01-15 | 29.873 | 164,760 | +147 | 0.00% | 4,921,855 |
| 2020-01-16 | 2020-01-14 | 30.037 | 164,613 | -96 | 0.00% | 4,944,433 |
| 2020-01-14 | 2020-01-10 | 29.381 | 164,709 | +164 | 0.00% | 4,839,375 |
| 2020-01-13 | 2020-01-09 | 29.327 | 164,545 | +1,685 | 0.00% | 4,825,570 |
| 2020-01-10 | 2020-01-08 | 28.671 | 162,860 | -110 | 0.00% | 4,669,425 |
| 2020-01-08 | 2020-01-06 | 28.944 | 162,970 | +191 | 0.00% | 4,717,080 |
| 2020-01-07 | 2020-01-03 | 29.272 | 162,779 | +36 | 0.00% | 4,764,890 |
| 2020-01-06 | 2020-01-02 | 29.218 | 162,743 | +3,662 | 0.00% | 4,754,948 |
| 2020-01-03 | 2019-12-31 | 29.163 | 159,081 | -3,595 | 0.00% | 4,639,266 |
| 2020-01-02 | 2019-12-27 | 28.726 | 162,676 | +1,831 | 0.00% | 4,673,034 |
| 2019-12-30 | 2019-12-24 | 28.562 | 160,845 | -1,831 | 0.00% | 4,594,084 |
| 2019-12-27 | 2019-12-20 | 28.671 | 162,676 | -7,323 | 0.00% | 4,664,149 |
| 2019-12-19 | 2019-12-17 | 28.562 | 169,999 | +1,831 | 0.00% | 4,855,542 |
| 2019-12-18 | 2019-12-16 | 28.781 | 168,168 | -165 | 0.00% | 4,839,981 |
| 2019-12-17 | 2019-12-13 | 28.999 | 168,333 | -39 | 0.00% | 4,881,502 |
| 2019-12-16 | 2019-12-12 | 28.453 | 168,372 | -3,690 | 0.00% | 4,790,681 |
| 2019-12-12 | 2019-12-10 | 27.907 | 172,062 | +3,663 | 0.00% | 4,801,706 |
| 2019-12-11 | 2019-12-09 | 27.961 | 168,399 | -367 | 0.00% | 4,708,680 |
| 2019-12-10 | 2019-12-06 | 27.852 | 168,766 | +293 | 0.00% | 4,700,508 |
| 2019-12-09 | 2019-12-05 | 27.415 | 168,473 | +3,674 | 0.00% | 4,618,742 |
| 2019-12-06 | 2019-12-04 | 27.279 | 164,799 | +114 | 0.00% | 4,495,518 |
| 2019-12-05 | 2019-12-03 | 27.852 | 164,685 | +3,839 | 0.00% | 4,586,843 |
| 2019-12-04 | 2019-12-02 | 27.743 | 160,846 | -177 | 0.00% | 4,462,350 |
| 2019-12-03 | 2019-11-29 | 27.907 | 161,023 | -146 | 0.00% | 4,493,642 |
| 2019-11-29 | 2019-11-27 | 28.617 | 161,169 | +137 | 0.00% | 4,612,140 |
| 2019-11-28 | 2019-11-26 | 28.289 | 161,032 | +733 | 0.00% | 4,555,454 |
| 2019-11-22 | 2019-11-20 | 28.426 | 160,299 | +160 | 0.00% | 4,556,603 |
| 2019-11-21 | 2019-11-19 | 28.426 | 160,139 | -5,692 | 0.00% | 4,552,055 |
| 2019-11-18 | 2019-11-14 | 27.424 | 165,831 | +29 | 0.00% | 4,547,688 |
| 2019-11-15 | 2019-11-13 | 27.582 | 165,802 | +4,551 | 0.00% | 4,573,125 |
| 2019-11-14 | 2019-11-12 | 29.006 | 161,251 | -75 | 0.00% | 4,677,209 |
| 2019-11-13 | 2019-11-11 | 29.059 | 161,326 | +1,138 | 0.00% | 4,687,892 |
| 2019-11-08 | 2019-11-06 | 30.641 | 160,188 | -126 | 0.00% | 4,908,262 |
| 2019-11-07 | 2019-11-05 | 30.271 | 160,314 | -3,792 | 0.00% | 4,852,941 |
| 2019-11-06 | 2019-11-04 | 29.850 | 164,106 | +180 | 0.00% | 4,898,493 |
| 2019-11-04 | 2019-10-31 | 29.639 | 163,926 | +438 | 0.00% | 4,858,540 |
| 2019-11-01 | 2019-10-30 | 29.217 | 163,488 | +129 | 0.00% | 4,776,583 |
| 2019-10-30 | 2019-10-28 | 29.269 | 163,359 | +187 | 0.00% | 4,781,429 |
| 2019-10-25 | 2019-10-23 | 28.848 | 163,172 | +3,675 | 0.00% | 4,707,113 |
| 2019-10-24 | 2019-10-22 | 28.953 | 159,497 | -3,793 | 0.00% | 4,617,921 |
| 2019-10-23 | 2019-10-21 | 28.848 | 163,290 | -3,824 | 0.00% | 4,710,517 |
| 2019-10-22 | 2019-10-18 | 29.111 | 167,114 | +3,808 | 0.00% | 4,864,896 |
| 2019-10-21 | 2019-10-17 | 29.480 | 163,306 | -626 | 0.00% | 4,814,327 |
| 2019-10-18 | 2019-10-16 | 28.373 | 163,932 | -758 | 0.00% | 4,651,228 |
| 2019-10-17 | 2019-10-15 | 27.265 | 164,690 | -17 | 0.00% | 4,490,342 |
| 2019-10-15 | 2019-10-11 | 27.318 | 164,707 | -12,894 | 0.00% | 4,499,492 |
| 2019-10-11 | 2019-10-09 | 26.633 | 177,601 | +697 | 0.00% | 4,729,970 |
| 2019-10-10 | 2019-10-08 | 26.738 | 176,904 | +3,792 | 0.00% | 4,730,067 |
| 2019-10-09 | 2019-10-04 | 27.424 | 173,112 | -65 | 0.00% | 4,747,360 |
| 2019-10-08 | 2019-10-03 | 27.740 | 173,177 | +3,610 | 0.00% | 4,803,940 |
| 2019-10-04 | 2019-10-02 | 27.582 | 169,567 | -3,619 | 0.00% | 4,676,971 |
| 2019-10-03 | 2019-09-30 | 26.844 | 173,186 | -1,897 | 0.00% | 4,648,921 |
| 2019-10-02 | 2019-09-27 | 26.844 | 175,083 | +2,655 | 0.00% | 4,699,844 |
| 2019-09-30 | 2019-09-26 | 26.896 | 172,428 | -12,135 | 0.00% | 4,637,667 |
| 2019-09-27 | 2019-09-25 | 26.369 | 184,563 | -2,994 | 0.00% | 4,866,719 |
| 2019-09-26 | 2019-09-24 | 26.422 | 187,557 | +10,619 | 0.00% | 4,955,559 |
| 2019-09-24 | 2019-09-20 | 26.580 | 176,938 | +7,500 | 0.00% | 4,702,982 |
| 2019-09-19 | 2019-09-17 | 26.844 | 169,438 | -35,910 | 0.00% | 4,548,312 |
| 2019-09-18 | 2019-09-16 | 26.896 | 205,348 | +6,447 | 0.01% | 5,523,092 |
| 2019-09-17 | 2019-09-13 | 27.529 | 198,901 | -3,792 | 0.01% | 5,475,567 |
| 2019-09-16 | 2019-09-12 | 27.529 | 202,693 | -215 | 0.01% | 5,579,958 |
| 2019-09-13 | 2019-09-11 | 27.582 | 202,908 | -37,851 | 0.01% | 5,596,577 |
| 2019-09-10 | 2019-09-06 | 27.002 | 240,759 | -3,793 | 0.01% | 6,500,910 |
| 2019-09-09 | 2019-09-05 | 27.160 | 244,552 | +8,344 | 0.01% | 6,642,019 |
| 2019-09-06 | 2019-09-04 | 27.951 | 236,208 | -52,127 | 0.01% | 6,602,252 |
| 2019-09-05 | 2019-09-03 | 25.393 | 288,335 | +3,792 | 0.01% | 7,321,757 |
| 2019-09-03 | 2019-08-30 | 25.789 | 284,543 | +3,792 | 0.01% | 7,338,012 |
| 2019-09-02 | 2019-08-29 | 26.263 | 280,751 | -34,131 | 0.01% | 7,373,476 |
| 2019-08-30 | 2019-08-28 | 26.369 | 314,882 | -37,923 | 0.01% | 8,303,085 |
| 2019-08-29 | 2019-08-27 | 26.000 | 352,805 | -3,890 | 0.01% | 9,172,829 |
| 2019-08-28 | 2019-08-26 | 25.947 | 356,695 | +49,300 | 0.01% | 9,255,156 |
| 2019-08-27 | 2019-08-23 | 26.738 | 307,395 | -34,148 | 0.01% | 8,219,140 |
| 2019-08-23 | 2019-08-21 | 26.949 | 341,543 | +2,275 | 0.01% | 9,204,240 |
| 2019-08-22 | 2019-08-20 | 27.107 | 339,268 | -3,961 | 0.01% | 9,196,608 |
| 2019-08-21 | 2019-08-19 | 27.371 | 343,229 | +966 | 0.01% | 9,394,485 |
| 2019-08-20 | 2019-08-16 | 27.476 | 342,263 | -38,131 | 0.01% | 9,404,145 |
| 2019-08-19 | 2019-08-15 | 25.842 | 380,394 | -11,617 | 0.01% | 9,829,952 |
| 2019-08-15 | 2019-08-13 | 24.312 | 392,011 | +37,924 | 0.01% | 9,530,613 |
| 2019-08-14 | 2019-08-12 | 24.708 | 354,087 | +75,847 | 0.01% | 8,748,654 |
| 2019-08-12 | 2019-08-08 | 25.499 | 278,240 | -37,924 | 0.01% | 7,094,760 |
| 2019-08-09 | 2019-08-07 | 25.393 | 316,164 | +37,924 | 0.01% | 8,028,425 |
| 2019-08-08 | 2019-08-06 | 26.105 | 278,240 | +42,066 | 0.01% | 7,263,508 |
| 2019-08-07 | 2019-08-05 | 27.318 | 236,174 | +15,173 | 0.01% | 6,451,838 |
| 2019-08-06 | 2019-08-02 | 28.426 | 221,001 | +75,847 | 0.01% | 6,282,097 |
| 2019-08-02 | 2019-07-31 | 29.269 | 145,154 | +7,585 | 0.00% | 4,248,578 |
| 2019-08-01 | 2019-07-30 | 29.322 | 137,569 | +758 | 0.00% | 4,033,825 |
| 2019-07-31 | 2019-07-29 | 29.691 | 136,811 | +3,792 | 0.00% | 4,062,104 |
| 2019-07-24 | 2019-07-22 | 31.959 | 133,019 | -23 | 0.00% | 4,251,165 |
| 2019-07-19 | 2019-07-17 | 32.961 | 133,042 | +251 | 0.00% | 4,385,210 |
| 2019-07-18 | 2019-07-16 | 32.856 | 132,791 | +5 | 0.00% | 4,362,931 |
| 2019-07-16 | 2019-07-12 | 32.750 | 132,786 | -128 | 0.00% | 4,348,761 |
| 2019-07-15 | 2019-07-11 | 32.697 | 132,914 | +126 | 0.00% | 4,345,943 |
| 2019-07-11 | 2019-07-09 | 32.170 | 132,788 | -114 | 0.00% | 4,271,794 |
| 2019-07-09 | 2019-07-05 | 33.330 | 132,902 | -257 | 0.00% | 4,429,658 |
| 2019-07-08 | 2019-07-04 | 33.330 | 133,159 | +156 | 0.00% | 4,438,224 |
| 2019-06-25 | 2019-06-21 | 32.539 | 133,003 | -7,711 | 0.00% | 4,327,811 |
| 2019-06-21 | 2019-06-19 | 32.065 | 140,714 | -3,793 | 0.00% | 4,511,932 |
| 2019-06-19 | 2019-06-17 | 30.957 | 144,507 | -3,542 | 0.00% | 4,473,512 |
| 2019-06-13 | 2019-06-11 | 32.223 | 148,049 | -81 | 0.00% | 4,770,549 |
| 2019-06-11 | 2019-06-06 | 31.273 | 148,130 | +3,792 | 0.00% | 4,632,542 |
| 2019-06-06 | 2019-06-04 | 30.852 | 144,338 | +39 | 0.00% | 4,453,056 |
| 2019-06-05 | 2019-06-03 | 30.641 | 144,299 | -34 | 0.00% | 4,421,413 |
| 2019-06-04 | 2019-05-31 | 30.482 | 144,333 | +131 | 0.00% | 4,399,620 |
| 2019-05-21 | 2019-05-17 | 32.486 | 144,202 | -236 | 0.00% | 4,684,612 |
| 2019-05-14 | 2019-05-09 | 33.014 | 144,438 | +151 | 0.00% | 4,768,452 |
| 2019-05-09 | 2019-05-07 | 34.174 | 144,287 | -78 | 0.00% | 4,930,873 |
| 2019-05-08 | 2019-05-06 | 33.647 | 144,365 | +164 | 0.00% | 4,857,404 |
| 2019-05-07 | 2019-05-03 | 34.912 | 144,201 | -133 | 0.00% | 5,034,402 |
| 2019-05-02 | 2019-04-29 | 34.543 | 144,334 | +3,684 | 0.00% | 4,985,763 |
| 2019-04-30 | 2019-04-26 | 34.438 | 140,650 | +96 | 0.00% | 4,843,670 |
| 2019-04-25 | 2019-04-23 | 34.754 | 140,554 | +3,792 | 0.00% | 4,884,839 |
| 2019-04-15 | 2019-04-11 | 35.071 | 136,762 | +179 | 0.00% | 4,796,326 |
| 2019-04-10 | 2019-04-08 | 36.125 | 136,583 | -204 | 0.00% | 4,934,110 |
| 2019-04-08 | 2019-04-03 | 36.600 | 136,787 | -3,793 | 0.00% | 5,006,405 |
| 2019-04-03 | 2019-04-01 | 36.125 | 140,580 | -1,770 | 0.00% | 5,078,503 |
| 2019-04-02 | 2019-03-29 | 34.332 | 142,350 | +67 | 0.00% | 4,887,200 |
| 2019-04-01 | 2019-03-28 | 33.647 | 142,283 | -758 | 0.00% | 4,787,352 |
| 2019-03-29 | 2019-03-27 | 32.908 | 143,041 | +38 | 0.00% | 4,707,245 |
| 2019-03-28 | 2019-03-26 | 32.223 | 143,003 | +151 | 0.00% | 4,607,953 |
| 2019-03-27 | 2019-03-25 | 32.117 | 142,852 | -114 | 0.00% | 4,588,020 |
| 2019-03-22 | 2019-03-20 | 33.488 | 142,966 | -147 | 0.00% | 4,787,713 |
| 2019-03-19 | 2019-03-15 | 33.225 | 143,113 | +71 | 0.00% | 4,754,899 |
| 2019-03-18 | 2019-03-14 | 32.964 | 143,042 | -1,590 | 0.00% | 4,715,236 |
| 2019-03-15 | 2019-03-13 | 32.755 | 144,632 | +192 | 0.00% | 4,737,474 |
| 2019-03-13 | 2019-03-11 | 32.338 | 144,440 | +383 | 0.00% | 4,670,915 |
| 2019-03-11 | 2019-03-07 | 32.651 | 144,057 | +79 | 0.00% | 4,703,612 |
| 2019-03-08 | 2019-03-06 | 32.703 | 143,978 | +384 | 0.00% | 4,708,542 |
| 2019-03-07 | 2019-03-05 | 32.390 | 143,594 | -382 | 0.00% | 4,651,046 |
| 2019-03-06 | 2019-03-04 | 32.755 | 143,976 | +384 | 0.00% | 4,715,986 |
| 2019-03-05 | 2019-03-01 | 32.755 | 143,592 | -127 | 0.00% | 4,703,408 |
| 2019-03-04 | 2019-02-28 | 32.703 | 143,719 | +60 | 0.00% | 4,700,072 |
| 2019-03-01 | 2019-02-27 | 33.016 | 143,659 | +12 | 0.00% | 4,743,068 |
| 2019-02-28 | 2019-02-26 | 33.642 | 143,647 | -221 | 0.00% | 4,832,580 |
| 2019-02-27 | 2019-02-25 | 34.216 | 143,868 | +255 | 0.00% | 4,922,558 |
| 2019-02-25 | 2019-02-21 | 34.529 | 143,613 | -35 | 0.00% | 4,958,776 |
| 2019-02-22 | 2019-02-20 | 33.851 | 143,648 | -119 | 0.00% | 4,862,583 |
| 2019-02-15 | 2019-02-13 | 33.068 | 143,767 | +3,805 | 0.00% | 4,754,132 |
| 2019-02-14 | 2019-02-12 | 32.547 | 139,962 | -3,834 | 0.00% | 4,555,305 |
| 2019-02-13 | 2019-02-11 | 32.547 | 143,796 | +122 | 0.00% | 4,680,089 |
| 2019-02-01 | 2019-01-30 | 31.347 | 143,674 | -3,835 | 0.00% | 4,503,762 |
| 2019-01-31 | 2019-01-29 | 30.982 | 147,509 | -59 | 0.00% | 4,570,121 |
| 2019-01-28 | 2019-01-24 | 30.565 | 147,568 | +105 | 0.00% | 4,510,374 |
| 2019-01-22 | 2019-01-18 | 30.513 | 147,463 | -306 | 0.00% | 4,499,473 |
| 2019-01-15 | 2019-01-11 | 29.678 | 147,769 | -31 | 0.00% | 4,385,492 |
| 2019-01-14 | 2019-01-10 | 29.365 | 147,800 | +326 | 0.00% | 4,340,158 |
| 2019-01-07 | 2019-01-03 | 26.549 | 147,474 | -1,918 | 0.00% | 3,915,218 |
| 2019-01-04 | 2019-01-02 | 26.444 | 149,392 | +1,918 | 0.00% | 3,950,555 |
| 2019-01-03 | 2018-12-31 | 27.018 | 147,474 | -124 | 0.00% | 3,984,446 |
| 2019-01-02 | 2018-12-27 | 27.331 | 147,598 | -7,522 | 0.00% | 4,033,987 |
| 2018-12-27 | 2018-12-20 | 27.800 | 155,120 | +3,773 | 0.00% | 4,312,387 |
| 2018-12-21 | 2018-12-19 | 28.426 | 151,347 | -384 | 0.00% | 4,302,225 |
| 2018-12-20 | 2018-12-18 | 28.218 | 151,731 | +278 | 0.00% | 4,281,484 |
| 2018-12-14 | 2018-12-12 | 27.800 | 151,453 | -3,834 | 0.00% | 4,210,444 |
| 2018-12-13 | 2018-12-11 | 27.279 | 155,287 | -263 | 0.00% | 4,236,035 |
| 2018-12-12 | 2018-12-10 | 27.227 | 155,550 | +58 | 0.00% | 4,235,096 |
| 2018-12-07 | 2018-12-05 | 27.852 | 155,492 | +92 | 0.00% | 4,330,839 |
| 2018-12-06 | 2018-12-04 | 28.270 | 155,400 | -123 | 0.00% | 4,393,120 |
| 2018-12-05 | 2018-12-03 | 28.113 | 155,523 | -3,657 | 0.00% | 4,372,262 |
| 2018-12-04 | 2018-11-30 | 27.435 | 159,180 | +3,726 | 0.00% | 4,367,139 |
| 2018-12-03 | 2018-11-29 | 28.009 | 155,454 | -3,681 | 0.00% | 4,354,105 |
| 2018-11-30 | 2018-11-28 | 27.644 | 159,135 | +3,835 | 0.00% | 4,399,105 |
| 2018-11-29 | 2018-11-27 | 27.540 | 155,300 | +144 | 0.00% | 4,276,891 |
| 2018-11-22 | 2018-11-20 | 26.811 | 155,156 | -5,122 | 0.00% | 4,159,886 |
| 2018-11-21 | 2018-11-19 | 27.164 | 160,278 | +3,961 | 0.00% | 4,353,861 |
| 2018-11-20 | 2018-11-16 | 26.761 | 156,317 | -3,961 | 0.00% | 4,183,121 |
| 2018-11-19 | 2018-11-15 | 26.609 | 160,278 | -2,377 | 0.00% | 4,264,841 |
| 2018-11-15 | 2018-11-13 | 25.902 | 162,655 | -14 | 0.00% | 4,213,113 |
| 2018-11-14 | 2018-11-12 | 25.801 | 162,669 | -85 | 0.00% | 4,197,049 |
| 2018-11-09 | 2018-11-07 | 26.205 | 162,754 | -77 | 0.00% | 4,264,984 |
| 2018-11-08 | 2018-11-06 | 26.205 | 162,831 | -792 | 0.00% | 4,267,002 |
| 2018-11-07 | 2018-11-05 | 25.650 | 163,623 | -435 | 0.00% | 4,196,879 |
| 2018-11-05 | 2018-11-01 | 25.448 | 164,058 | -5,695 | 0.00% | 4,174,902 |
| 2018-11-02 | 2018-10-31 | 25.094 | 169,753 | +9,903 | 0.00% | 4,259,829 |
| 2018-10-29 | 2018-10-25 | 24.993 | 159,850 | -118 | 0.00% | 3,995,179 |
| 2018-10-23 | 2018-10-19 | 25.246 | 159,968 | +65 | 0.00% | 4,038,513 |
| 2018-10-22 | 2018-10-18 | 25.221 | 159,903 | -299 | 0.00% | 4,032,835 |
| 2018-10-19 | 2018-10-16 | 24.968 | 160,202 | +118 | 0.00% | 3,999,932 |
| 2018-10-16 | 2018-10-12 | 25.044 | 160,084 | +85 | 0.00% | 4,009,110 |
| 2018-10-15 | 2018-10-11 | 25.120 | 159,999 | +1,189 | 0.00% | 4,019,099 |
| 2018-10-12 | 2018-10-10 | 25.852 | 158,810 | +2,376 | 0.00% | 4,105,501 |
| 2018-10-10 | 2018-10-08 | 26.155 | 156,434 | -197 | 0.00% | 4,091,469 |
| 2018-10-03 | 2018-09-28 | 26.962 | 156,631 | +38 | 0.00% | 4,223,158 |
| 2018-09-28 | 2018-09-26 | 27.265 | 156,593 | +172 | 0.00% | 4,269,573 |
| 2018-09-27 | 2018-09-24 | 27.114 | 156,421 | -56 | 0.00% | 4,241,190 |
| 2018-09-26 | 2018-09-21 | 27.669 | 156,477 | -5,384 | 0.00% | 4,329,616 |
| 2018-09-24 | 2018-09-20 | 26.155 | 161,861 | +1,695 | 0.00% | 4,233,410 |
| 2018-09-14 | 2018-09-12 | 24.640 | 160,166 | -1,189 | 0.00% | 3,946,467 |
| 2018-09-11 | 2018-09-07 | 25.195 | 161,355 | +2,232 | 0.00% | 4,065,382 |
| 2018-09-10 | 2018-09-06 | 25.347 | 159,123 | +1,585 | 0.00% | 4,033,249 |
| 2018-08-29 | 2018-08-27 | 26.710 | 157,538 | -2,773 | 0.00% | 4,207,841 |
| 2018-08-20 | 2018-08-16 | 26.710 | 160,311 | +357 | 0.00% | 4,281,908 |
| 2018-08-16 | 2018-08-14 | 27.164 | 159,954 | -351 | 0.00% | 4,345,060 |
| 2018-08-10 | 2018-08-08 | 27.871 | 160,305 | +1,304 | 0.00% | 4,467,911 |
| 2018-08-06 | 2018-08-02 | 27.366 | 159,001 | +237 | 0.00% | 4,351,285 |
| 2018-07-31 | 2018-07-27 | 28.275 | 158,764 | -157 | 0.00% | 4,489,091 |
| 2018-07-30 | 2018-07-26 | 27.871 | 158,921 | -1,199 | 0.00% | 4,429,337 |
| 2018-07-27 | 2018-07-25 | 28.023 | 160,120 | -6,734 | 0.00% | 4,487,009 |
| 2018-07-26 | 2018-07-24 | 27.265 | 166,854 | -4 | 0.00% | 4,549,344 |
| 2018-07-25 | 2018-07-23 | 27.013 | 166,858 | -198 | 0.00% | 4,507,328 |
| 2018-07-18 | 2018-07-16 | 27.518 | 167,056 | +7,922 | 0.00% | 4,597,026 |
| 2018-07-13 | 2018-07-11 | 27.518 | 159,134 | +3,961 | 0.00% | 4,379,029 |
| 2018-07-10 | 2018-07-06 | 27.871 | 155,173 | +249 | 0.00% | 4,324,875 |
| 2018-07-05 | 2018-07-03 | 28.124 | 154,924 | -159 | 0.00% | 4,357,047 |
| 2018-07-04 | 2018-06-29 | 27.871 | 155,083 | +275 | 0.00% | 4,322,367 |
| 2018-06-28 | 2018-06-26 | 27.972 | 154,808 | -103 | 0.00% | 4,330,335 |
| 2018-06-26 | 2018-06-22 | 28.528 | 154,911 | -198 | 0.00% | 4,419,255 |
| 2018-06-22 | 2018-06-20 | 28.982 | 155,109 | +7,914 | 0.00% | 4,495,389 |
| 2018-06-21 | 2018-06-19 | 28.730 | 147,195 | -1,188 | 0.00% | 4,228,864 |
| 2018-06-20 | 2018-06-15 | 29.538 | 148,383 | +217 | 0.00% | 4,382,868 |
| 2018-06-19 | 2018-06-14 | 29.941 | 148,166 | -36 | 0.00% | 4,436,307 |
| 2018-06-14 | 2018-06-12 | 30.497 | 148,202 | -230 | 0.00% | 4,519,697 |
| 2018-06-13 | 2018-06-11 | 30.598 | 148,432 | +83 | 0.00% | 4,541,701 |
| 2018-06-11 | 2018-06-07 | 31.355 | 148,349 | +173 | 0.00% | 4,651,517 |
| 2018-06-08 | 2018-06-06 | 31.002 | 148,176 | +46 | 0.00% | 4,593,721 |
| 2018-06-07 | 2018-06-05 | 31.002 | 148,130 | -113 | 0.00% | 4,592,295 |
| 2018-06-06 | 2018-06-04 | 30.951 | 148,243 | -18,322 | 0.00% | 4,588,313 |
| 2018-06-05 | 2018-06-01 | 30.446 | 166,565 | -20 | 0.00% | 5,071,301 |
| 2018-06-04 | 2018-05-31 | 30.396 | 166,585 | -7,922 | 0.00% | 5,063,499 |
| 2018-05-31 | 2018-05-29 | 30.244 | 174,507 | +186 | 0.00% | 5,277,862 |
| 2018-05-30 | 2018-05-28 | 30.446 | 174,321 | -140 | 0.00% | 5,307,443 |
| 2018-05-29 | 2018-05-25 | 30.143 | 174,461 | +250 | 0.00% | 5,258,853 |
| 2018-05-23 | 2018-05-18 | 30.446 | 174,211 | -198 | 0.00% | 5,304,094 |
| 2018-05-18 | 2018-05-16 | 30.244 | 174,409 | -175 | 0.00% | 5,274,898 |
| 2018-05-16 | 2018-05-14 | 30.345 | 174,584 | +29 | 0.00% | 5,297,821 |
| 2018-05-15 | 2018-05-11 | 29.336 | 174,555 | -1,980 | 0.00% | 5,120,670 |
| 2018-05-03 | 2018-04-30 | 29.285 | 176,535 | +139 | 0.00% | 5,169,841 |
| 2018-05-02 | 2018-04-27 | 28.124 | 176,396 | -278 | 0.00% | 4,960,921 |
| 2018-04-30 | 2018-04-26 | 27.972 | 176,674 | +250 | 0.00% | 4,941,977 |
| 2018-04-23 | 2018-04-19 | 28.730 | 176,424 | +171 | 0.00% | 5,068,603 |
| 2018-04-19 | 2018-04-17 | 28.427 | 176,253 | -288 | 0.00% | 5,010,295 |
| 2018-04-17 | 2018-04-13 | 29.134 | 176,541 | +34 | 0.00% | 5,143,275 |
| 2018-04-13 | 2018-04-11 | 28.881 | 176,507 | -39,610 | 0.00% | 5,097,724 |
| 2018-04-12 | 2018-04-10 | 28.932 | 216,117 | +313 | 0.01% | 6,252,618 |
| 2018-04-10 | 2018-04-06 | 28.427 | 215,804 | -1,980 | 0.01% | 6,134,600 |
| 2018-04-06 | 2018-04-03 | 27.821 | 217,784 | +1,980 | 0.01% | 6,058,930 |
| 2018-03-28 | 2018-03-26 | 28.427 | 215,804 | -827 | 0.01% | 6,134,600 |
| 2018-03-23 | 2018-03-21 | 29.184 | 216,631 | -79,318 | 0.01% | 6,322,179 |
| 2018-03-22 | 2018-03-20 | 29.134 | 295,949 | -39,570 | 0.01% | 8,622,060 |
| 2018-03-21 | 2018-03-19 | 29.588 | 335,519 | +1,808 | 0.01% | 9,927,344 |
| 2018-03-19 | 2018-03-15 | 30.345 | 333,711 | -66 | 0.01% | 10,126,593 |
| 2018-03-16 | 2018-03-14 | 30.445 | 333,777 | -5,891 | 0.01% | 10,161,913 |
| 2018-03-14 | 2018-03-12 | 30.246 | 339,668 | -2,004 | 0.01% | 10,273,455 |
| 2018-03-09 | 2018-03-07 | 29.148 | 341,672 | +216 | 0.01% | 9,958,903 |
| 2018-03-08 | 2018-03-06 | 29.297 | 341,456 | +2,003 | 0.01% | 10,003,733 |
| 2018-03-07 | 2018-03-05 | 28.898 | 339,453 | +3,741 | 0.01% | 9,809,513 |
| 2018-03-05 | 2018-03-01 | 30.295 | 335,712 | -2,003 | 0.01% | 10,170,559 |
| 2018-02-28 | 2018-02-26 | 29.846 | 337,715 | -4,408 | 0.01% | 10,079,542 |
| 2018-02-27 | 2018-02-23 | 29.297 | 342,123 | -1,301 | 0.01% | 10,023,274 |
| 2018-02-26 | 2018-02-22 | 29.048 | 343,424 | +1,832 | 0.01% | 9,975,688 |
| 2018-02-22 | 2018-02-20 | 28.848 | 341,592 | -802 | 0.01% | 9,854,277 |
| 2018-02-21 | 2018-02-15 | 28.998 | 342,394 | +4,007 | 0.01% | 9,928,680 |
| 2018-02-20 | 2018-02-13 | 28.299 | 338,387 | +161 | 0.01% | 9,576,041 |
| 2018-02-09 | 2018-02-07 | 28.898 | 338,226 | -3,366 | 0.01% | 9,774,056 |
| 2018-02-08 | 2018-02-06 | 29.098 | 341,592 | +84,152 | 0.01% | 9,939,522 |
| 2018-02-07 | 2018-02-05 | 30.046 | 257,440 | +82,229 | 0.01% | 7,735,026 |
| 2018-02-06 | 2018-02-02 | 30.844 | 175,211 | +75 | 0.00% | 5,404,296 |
| 2018-02-02 | 2018-01-31 | 31.593 | 175,136 | -824 | 0.00% | 5,533,098 |
| 2018-01-30 | 2018-01-26 | 32.192 | 175,960 | -352 | 0.00% | 5,664,517 |
| 2018-01-29 | 2018-01-25 | 31.693 | 176,312 | -4,042 | 0.00% | 5,587,851 |
| 2018-01-25 | 2018-01-23 | 31.294 | 180,354 | -4,408 | 0.00% | 5,643,942 |
| 2018-01-18 | 2018-01-16 | 31.044 | 184,762 | +37 | 0.00% | 5,735,777 |
| 2018-01-10 | 2018-01-08 | 30.745 | 184,725 | -121 | 0.00% | 5,679,311 |
| 2018-01-09 | 2018-01-05 | 30.944 | 184,846 | -2,904 | 0.00% | 5,719,934 |
| 2018-01-05 | 2018-01-03 | 29.597 | 187,750 | -2,142 | 0.00% | 5,556,789 |
| 2018-01-04 | 2018-01-02 | 29.597 | 189,892 | -4,986 | 0.00% | 5,620,185 |
| 2018-01-02 | 2017-12-28 | 29.098 | 194,878 | -802 | 0.00% | 5,670,490 |
| 2017-12-29 | 2017-12-27 | 28.648 | 195,680 | +1,846 | 0.00% | 5,605,929 |
| 2017-12-22 | 2017-12-20 | 27.850 | 193,834 | +49 | 0.00% | 5,398,255 |
| 2017-12-21 | 2017-12-19 | 27.900 | 193,785 | +401 | 0.00% | 5,406,562 |
| 2017-12-20 | 2017-12-18 | 28.050 | 193,384 | +255 | 0.00% | 5,424,330 |
| 2017-12-19 | 2017-12-15 | 28.050 | 193,129 | -5,313 | 0.00% | 5,417,177 |
| 2017-12-18 | 2017-12-14 | 28.449 | 198,442 | -7,630 | 0.01% | 5,645,439 |
| 2017-12-14 | 2017-12-12 | 27.750 | 206,072 | +5 | 0.01% | 5,718,512 |
| 2017-12-12 | 2017-12-08 | 27.600 | 206,067 | +241 | 0.01% | 5,687,519 |
| 2017-12-11 | 2017-12-07 | 27.501 | 205,826 | -223 | 0.01% | 5,660,321 |
| 2017-12-08 | 2017-12-06 | 27.451 | 206,049 | +139 | 0.01% | 5,656,170 |
| 2017-12-07 | 2017-12-05 | 27.750 | 205,910 | -476 | 0.01% | 5,714,016 |
| 2017-12-06 | 2017-12-04 | 27.850 | 206,386 | +296 | 0.01% | 5,747,827 |
| 2017-12-05 | 2017-12-01 | 28.000 | 206,090 | +4,007 | 0.01% | 5,770,441 |
| 2017-12-04 | 2017-11-30 | 28.249 | 202,083 | +145 | 0.01% | 5,708,677 |
| 2017-11-30 | 2017-11-28 | 28.099 | 201,938 | +2,003 | 0.01% | 5,674,344 |
| 2017-11-29 | 2017-11-27 | 28.299 | 199,935 | -5 | 0.01% | 5,657,976 |
| 2017-11-28 | 2017-11-24 | 28.698 | 199,940 | -7,212 | 0.01% | 5,737,950 |
| 2017-11-23 | 2017-11-21 | 28.277 | 207,152 | -1,889 | 0.01% | 5,857,625 |
| 2017-11-22 | 2017-11-20 | 27.792 | 209,041 | +4,077 | 0.01% | 5,809,650 |
| 2017-11-21 | 2017-11-17 | 27.646 | 204,964 | +2,061 | 0.01% | 5,666,518 |
| 2017-11-20 | 2017-11-16 | 27.840 | 202,903 | -1,237 | 0.01% | 5,648,904 |
| 2017-11-17 | 2017-11-15 | 27.937 | 204,140 | +11,134 | 0.01% | 5,703,145 |
| 2017-11-14 | 2017-11-10 | 28.131 | 193,006 | +235 | 0.00% | 5,429,535 |
| 2017-11-10 | 2017-11-08 | 28.471 | 192,771 | -182 | 0.00% | 5,488,373 |
| 2017-11-09 | 2017-11-07 | 28.568 | 192,953 | +2,062 | 0.00% | 5,512,273 |
| 2017-11-08 | 2017-11-06 | 28.519 | 190,891 | +2,307 | 0.00% | 5,444,107 |
| 2017-11-07 | 2017-11-03 | 29.053 | 188,584 | -2,062 | 0.00% | 5,478,927 |
| 2017-11-06 | 2017-11-02 | 28.616 | 190,646 | -218 | 0.00% | 5,455,613 |
| 2017-10-30 | 2017-10-26 | 28.422 | 190,864 | +45 | 0.00% | 5,424,822 |
| 2017-10-26 | 2017-10-24 | 28.568 | 190,819 | +2,062 | 0.00% | 5,451,309 |
| 2017-10-25 | 2017-10-23 | 28.956 | 188,757 | -27 | 0.00% | 5,465,643 |
| 2017-10-24 | 2017-10-20 | 29.101 | 188,784 | +2,887 | 0.00% | 5,493,894 |
| 2017-10-23 | 2017-10-19 | 28.762 | 185,897 | -1,237 | 0.00% | 5,346,763 |
| 2017-10-19 | 2017-10-17 | 30.266 | 187,134 | +412 | 0.00% | 5,663,712 |
| 2017-10-18 | 2017-10-16 | 30.023 | 186,722 | -4,124 | 0.00% | 5,605,960 |
| 2017-10-16 | 2017-10-12 | 29.587 | 190,846 | -3,298 | 0.00% | 5,646,466 |
| 2017-10-13 | 2017-10-11 | 28.907 | 194,144 | +564 | 0.00% | 5,612,212 |
| 2017-10-12 | 2017-10-10 | 29.198 | 193,580 | -9,053 | 0.00% | 5,652,243 |
| 2017-10-11 | 2017-10-09 | 27.792 | 202,633 | +152 | 0.00% | 5,631,559 |
| 2017-10-09 | 2017-10-04 | 27.792 | 202,481 | +2,062 | 0.00% | 5,627,335 |
| 2017-10-06 | 2017-10-03 | 27.743 | 200,419 | -4,935 | 0.00% | 5,560,307 |
| 2017-09-28 | 2017-09-26 | 26.919 | 205,354 | -239 | 0.01% | 5,527,898 |
| 2017-09-27 | 2017-09-25 | 27.016 | 205,593 | -8,179 | 0.01% | 5,554,275 |
| 2017-09-26 | 2017-09-22 | 27.210 | 213,772 | +3,569 | 0.01% | 5,816,712 |
| 2017-09-25 | 2017-09-21 | 26.773 | 210,203 | +1,820 | 0.01% | 5,627,841 |
| 2017-09-22 | 2017-09-20 | 27.743 | 208,383 | -116 | 0.01% | 5,781,256 |
| 2017-09-19 | 2017-09-15 | 27.161 | 208,499 | -2,062 | 0.01% | 5,663,121 |
| 2017-09-18 | 2017-09-14 | 27.258 | 210,561 | -3,890 | 0.01% | 5,739,553 |
| 2017-09-15 | 2017-09-13 | 27.501 | 214,451 | +123 | 0.01% | 5,897,596 |
| 2017-09-14 | 2017-09-12 | 27.404 | 214,328 | +2,399 | 0.01% | 5,873,422 |
| 2017-09-13 | 2017-09-11 | 27.549 | 211,929 | -367 | 0.01% | 5,838,517 |
| 2017-09-12 | 2017-09-08 | 27.210 | 212,296 | -7,736 | 0.01% | 5,776,550 |
| 2017-09-11 | 2017-09-07 | 25.755 | 220,032 | +412 | 0.01% | 5,666,883 |
| 2017-09-08 | 2017-09-06 | 25.852 | 219,620 | +168 | 0.01% | 5,677,576 |
| 2017-09-07 | 2017-09-05 | 25.803 | 219,452 | -825 | 0.01% | 5,662,589 |
| 2017-09-06 | 2017-09-04 | 25.852 | 220,277 | +825 | 0.01% | 5,694,561 |
| 2017-09-05 | 2017-09-01 | 26.094 | 219,452 | -13 | 0.01% | 5,726,453 |
| 2017-09-04 | 2017-08-31 | 25.949 | 219,465 | -7,422 | 0.01% | 5,694,858 |
| 2017-09-01 | 2017-08-30 | 25.318 | 226,887 | +105 | 0.01% | 5,744,391 |
| 2017-08-30 | 2017-08-28 | 25.367 | 226,782 | -6 | 0.01% | 5,752,732 |
| 2017-08-29 | 2017-08-25 | 25.270 | 226,788 | -83 | 0.01% | 5,730,884 |
| 2017-08-28 | 2017-08-24 | 25.173 | 226,871 | -143 | 0.01% | 5,710,974 |
| 2017-08-24 | 2017-08-21 | 24.979 | 227,014 | +206 | 0.01% | 5,670,531 |
| 2017-08-21 | 2017-08-17 | 24.833 | 226,808 | +2,171 | 0.01% | 5,632,383 |
| 2017-08-16 | 2017-08-14 | 25.076 | 224,637 | -122 | 0.01% | 5,632,947 |
| 2017-08-15 | 2017-08-11 | 24.833 | 224,759 | -152 | 0.01% | 5,581,500 |
| 2017-08-14 | 2017-08-10 | 25.270 | 224,911 | +4,124 | 0.01% | 5,683,453 |
| 2017-08-11 | 2017-08-09 | 25.852 | 220,787 | +1,128 | 0.01% | 5,707,745 |
| 2017-08-10 | 2017-08-08 | 25.367 | 219,659 | +4,038 | 0.01% | 5,572,044 |
| 2017-08-08 | 2017-08-04 | 25.900 | 215,621 | -1,650 | 0.01% | 5,584,653 |
| 2017-08-04 | 2017-08-02 | 25.803 | 217,271 | -824 | 0.01% | 5,606,312 |
| 2017-08-03 | 2017-08-01 | 25.609 | 218,095 | -1,237 | 0.01% | 5,585,261 |
| 2017-08-02 | 2017-07-31 | 25.609 | 219,332 | +397 | 0.01% | 5,616,940 |
| 2017-07-31 | 2017-07-27 | 25.415 | 218,935 | -4,240 | 0.01% | 5,564,297 |
| 2017-07-26 | 2017-07-24 | 25.027 | 223,175 | -67 | 0.01% | 5,585,462 |
| 2017-07-21 | 2017-07-19 | 25.076 | 223,242 | -72 | 0.01% | 5,597,967 |
| 2017-07-19 | 2017-07-17 | 24.833 | 223,314 | +346 | 0.01% | 5,545,616 |
| 2017-07-18 | 2017-07-14 | 24.930 | 222,968 | +1,649 | 0.01% | 5,558,652 |
| 2017-07-17 | 2017-07-13 | 24.979 | 221,319 | -24,741 | 0.01% | 5,528,277 |
| 2017-07-14 | 2017-07-12 | 24.178 | 246,060 | +4,124 | 0.01% | 5,949,357 |
| 2017-07-11 | 2017-07-07 | 24.033 | 241,936 | -237 | 0.01% | 5,814,442 |
| 2017-07-10 | 2017-07-06 | 24.106 | 242,173 | +52 | 0.01% | 5,837,756 |
| 2017-07-07 | 2017-07-05 | 24.106 | 242,121 | -47 | 0.01% | 5,836,503 |
| 2017-07-05 | 2017-07-03 | 24.203 | 242,168 | -38,348 | 0.01% | 5,861,127 |
| 2017-07-04 | 2017-06-30 | 24.033 | 280,516 | +39,722 | 0.01% | 6,741,634 |
| 2017-06-30 | 2017-06-28 | 24.130 | 240,794 | +4,124 | 0.01% | 5,810,354 |
| 2017-06-29 | 2017-06-27 | 24.397 | 236,670 | +16,494 | 0.01% | 5,773,977 |
| 2017-06-27 | 2017-06-23 | 24.785 | 220,176 | +4,123 | 0.01% | 5,457,010 |
| 2017-06-26 | 2017-06-22 | 24.736 | 216,053 | -4,123 | 0.01% | 5,344,343 |
| 2017-06-23 | 2017-06-21 | 24.833 | 220,176 | +4,123 | 0.01% | 5,467,689 |
| 2017-06-21 | 2017-06-19 | 25.173 | 216,053 | -2,061 | 0.01% | 5,438,655 |
| 2017-06-20 | 2017-06-16 | 25.027 | 218,114 | -207 | 0.01% | 5,458,799 |
| 2017-06-16 | 2017-06-14 | 25.658 | 218,321 | +33 | 0.01% | 5,601,638 |
| 2017-06-12 | 2017-06-08 | 25.852 | 218,288 | -98 | 0.01% | 5,643,141 |
| 2017-06-09 | 2017-06-07 | 26.143 | 218,386 | +4,330 | 0.01% | 5,709,228 |
| 2017-06-08 | 2017-06-06 | 26.143 | 214,056 | -57,753 | 0.01% | 5,596,030 |
| 2017-06-07 | 2017-06-05 | 24.348 | 271,809 | -2,062 | 0.01% | 6,618,071 |
| 2017-06-06 | 2017-06-02 | 24.227 | 273,871 | -16,458 | 0.01% | 6,635,068 |
| 2017-06-05 | 2017-06-01 | 23.887 | 290,329 | -4,124 | 0.01% | 6,935,224 |
| 2017-05-26 | 2017-05-24 | 23.257 | 294,453 | -15 | 0.01% | 6,848,074 |
| 2017-05-25 | 2017-05-23 | 23.184 | 294,468 | -1,159 | 0.01% | 6,826,999 |
| 2017-05-24 | 2017-05-22 | 23.427 | 295,627 | +4,124 | 0.01% | 6,925,563 |
| 2017-05-18 | 2017-05-16 | 23.912 | 291,503 | -235 | 0.01% | 6,970,337 |
| 2017-05-17 | 2017-05-15 | 23.912 | 291,738 | +183 | 0.01% | 6,975,957 |
| 2017-05-16 | 2017-05-12 | 23.839 | 291,555 | -4,102 | 0.01% | 6,950,369 |
| 2017-05-15 | 2017-05-11 | 23.790 | 295,657 | +46 | 0.01% | 7,033,816 |
| 2017-05-12 | 2017-05-10 | 23.499 | 295,611 | -4,124 | 0.01% | 6,946,695 |
| 2017-05-11 | 2017-05-09 | 23.475 | 299,735 | -2,062 | 0.01% | 7,036,338 |
| 2017-05-10 | 2017-05-08 | 23.039 | 301,797 | +3,951 | 0.01% | 6,953,002 |
| 2017-05-09 | 2017-05-05 | 22.917 | 297,846 | -4,948 | 0.01% | 6,825,861 |
| 2017-05-08 | 2017-05-04 | 23.087 | 302,794 | +2,061 | 0.01% | 6,990,658 |
| 2017-05-02 | 2017-04-27 | 23.669 | 300,733 | -85 | 0.01% | 7,118,111 |
| 2017-04-28 | 2017-04-26 | 23.596 | 300,818 | +343 | 0.01% | 7,098,237 |
| 2017-04-25 | 2017-04-21 | 23.378 | 300,475 | +1,095 | 0.01% | 7,024,562 |
| 2017-04-21 | 2017-04-19 | 23.305 | 299,380 | +8,247 | 0.01% | 6,977,182 |
| 2017-04-19 | 2017-04-13 | 24.106 | 291,133 | -13,195 | 0.01% | 7,017,973 |
| 2017-04-18 | 2017-04-12 | 23.669 | 304,328 | -54 | 0.01% | 7,203,202 |
| 2017-04-12 | 2017-04-10 | 23.645 | 304,382 | -4,123 | 0.01% | 7,197,098 |
| 2017-04-07 | 2017-04-05 | 23.548 | 308,505 | +43 | 0.01% | 7,264,660 |
| 2017-03-31 | 2017-03-29 | 23.427 | 308,462 | -2,062 | 0.01% | 7,226,244 |
| 2017-03-30 | 2017-03-28 | 23.427 | 310,524 | +3,752 | 0.01% | 7,274,550 |
| 2017-03-29 | 2017-03-27 | 23.378 | 306,772 | +39,185 | 0.01% | 7,171,774 |
| 2017-03-28 | 2017-03-24 | 23.693 | 267,587 | +20,564 | 0.01% | 6,340,061 |
| 2017-03-24 | 2017-03-22 | 23.887 | 247,023 | +8,014 | 0.01% | 5,900,754 |
| 2017-03-23 | 2017-03-21 | 24.178 | 239,009 | -14,411 | 0.01% | 5,778,875 |
| 2017-03-21 | 2017-03-17 | 23.815 | 253,420 | -127 | 0.01% | 6,035,124 |
| 2017-03-20 | 2017-03-16 | 24.106 | 253,547 | -3,796 | 0.01% | 6,111,935 |
| 2017-03-17 | 2017-03-15 | 23.693 | 257,343 | +4,123 | 0.01% | 6,097,345 |
| 2017-03-16 | 2017-03-14 | 23.766 | 253,220 | +12,017 | 0.01% | 6,018,080 |
| 2017-03-14 | 2017-03-10 | 23.912 | 241,203 | +287 | 0.01% | 5,767,578 |
| 2017-03-13 | 2017-03-09 | 23.693 | 240,916 | +12,096 | 0.01% | 5,708,133 |
| 2017-03-10 | 2017-03-08 | 24.124 | 228,820 | -3,463 | 0.01% | 5,520,110 |
| 2017-03-09 | 2017-03-07 | 23.933 | 232,283 | -1,398 | 0.01% | 5,559,179 |
| 2017-03-07 | 2017-03-03 | 23.765 | 233,681 | +3,343 | 0.01% | 5,553,488 |
| 2017-02-28 | 2017-02-24 | 24.364 | 230,338 | -163 | 0.01% | 5,611,857 |
| 2017-02-27 | 2017-02-23 | 24.172 | 230,501 | -11,562 | 0.01% | 5,571,696 |
| 2017-02-24 | 2017-02-22 | 23.406 | 242,063 | +3,265 | 0.01% | 5,665,790 |
| 2017-02-23 | 2017-02-21 | 22.616 | 238,798 | -4,180 | 0.01% | 5,400,770 |
| 2017-02-17 | 2017-02-15 | 22.377 | 242,978 | +46 | 0.01% | 5,437,156 |
| 2017-02-16 | 2017-02-14 | 22.234 | 242,932 | +60 | 0.01% | 5,401,242 |
| 2017-02-10 | 2017-02-08 | 22.210 | 242,872 | -278 | 0.01% | 5,394,096 |
| 2017-02-02 | 2017-01-27 | 21.540 | 243,150 | +201 | 0.01% | 5,237,331 |
| 2017-02-01 | 2017-01-25 | 21.252 | 242,949 | -37 | 0.01% | 5,163,228 |
| 2017-01-26 | 2017-01-24 | 21.348 | 242,986 | -137 | 0.01% | 5,187,276 |
| 2017-01-25 | 2017-01-23 | 21.204 | 243,123 | +311 | 0.01% | 5,155,289 |
| 2017-01-23 | 2017-01-19 | 21.324 | 242,812 | -135 | 0.01% | 5,177,750 |
| 2017-01-20 | 2017-01-18 | 21.659 | 242,947 | +2,067 | 0.01% | 5,262,030 |
| 2017-01-18 | 2017-01-16 | 21.324 | 240,880 | -1,306 | 0.01% | 5,136,552 |
| 2017-01-16 | 2017-01-12 | 21.492 | 242,186 | -1,671 | 0.01% | 5,204,974 |
| 2017-01-13 | 2017-01-11 | 21.396 | 243,857 | -2,089 | 0.01% | 5,217,542 |
| 2017-01-11 | 2017-01-09 | 20.343 | 245,946 | +158 | 0.01% | 5,003,247 |
| 2017-01-10 | 2017-01-06 | 20.295 | 245,788 | -10 | 0.01% | 4,988,268 |
| 2017-01-09 | 2017-01-05 | 20.247 | 245,798 | -108 | 0.01% | 4,976,705 |
| 2017-01-06 | 2017-01-04 | 20.247 | 245,906 | +1,456 | 0.01% | 4,978,892 |
| 2017-01-05 | 2017-01-03 | 20.175 | 244,450 | -188 | 0.01% | 4,931,861 |
| 2017-01-04 | 2016-12-30 | 19.625 | 244,638 | -1,254 | 0.01% | 4,800,992 |
| 2017-01-03 | 2016-12-29 | 19.601 | 245,892 | +135 | 0.01% | 4,819,717 |
| 2016-12-30 | 2016-12-28 | 19.529 | 245,757 | +1,211 | 0.01% | 4,799,426 |
| 2016-12-29 | 2016-12-23 | 19.529 | 244,546 | -326 | 0.01% | 4,775,776 |
| 2016-12-23 | 2016-12-21 | 19.816 | 244,872 | +167 | 0.01% | 4,852,468 |
| 2016-12-22 | 2016-12-20 | 19.745 | 244,705 | +206 | 0.01% | 4,831,589 |
| 2016-12-20 | 2016-12-16 | 19.864 | 244,499 | -1,253 | 0.01% | 4,856,780 |
| 2016-12-16 | 2016-12-14 | 20.510 | 245,752 | +2,089 | 0.01% | 5,040,471 |
| 2016-12-14 | 2016-12-12 | 20.726 | 243,663 | +1,253 | 0.01% | 5,050,108 |
| 2016-12-13 | 2016-12-09 | 21.013 | 242,410 | -5,849 | 0.01% | 5,093,758 |
| 2016-12-12 | 2016-12-08 | 20.845 | 248,259 | +385 | 0.01% | 5,175,072 |
| 2016-12-09 | 2016-12-07 | 20.750 | 247,874 | -1,253 | 0.01% | 5,143,317 |
| 2016-12-08 | 2016-12-06 | 20.582 | 249,127 | +1,253 | 0.01% | 5,127,580 |
| 2016-12-07 | 2016-12-05 | 20.654 | 247,874 | +140 | 0.01% | 5,119,588 |
| 2016-11-29 | 2016-11-25 | 20.486 | 247,734 | +1,530 | 0.01% | 5,075,193 |
| 2016-11-28 | 2016-11-24 | 20.367 | 246,204 | +1,713 | 0.01% | 5,014,387 |
| 2016-11-25 | 2016-11-23 | 20.582 | 244,491 | -835 | 0.01% | 5,032,161 |
| 2016-11-24 | 2016-11-22 | 20.513 | 245,326 | -8,843 | 0.01% | 5,032,346 |
| 2016-11-16 | 2016-11-14 | 20.166 | 254,169 | +1,298 | 0.01% | 5,125,672 |
| 2016-11-14 | 2016-11-10 | 20.675 | 252,871 | -17,749 | 0.01% | 5,228,005 |
| 2016-11-11 | 2016-11-09 | 20.374 | 270,620 | +15,454 | 0.01% | 5,513,691 |
| 2016-11-10 | 2016-11-08 | 20.536 | 255,166 | +4,502 | 0.01% | 5,240,087 |
| 2016-11-09 | 2016-11-07 | 20.490 | 250,664 | +9,091 | 0.01% | 5,136,054 |
| 2016-11-03 | 2016-11-01 | 22.615 | 241,573 | -6,494 | 0.01% | 5,463,174 |
| 2016-11-02 | 2016-10-31 | 22.338 | 248,067 | -3,396 | 0.01% | 5,541,272 |
| 2016-11-01 | 2016-10-28 | 22.130 | 251,463 | +8,658 | 0.01% | 5,564,851 |
| 2016-10-31 | 2016-10-27 | 22.430 | 242,805 | +4,329 | 0.01% | 5,446,165 |
| 2016-10-27 | 2016-10-25 | 22.754 | 238,476 | +55 | 0.01% | 5,426,189 |
| 2016-10-26 | 2016-10-24 | 22.846 | 238,421 | -6,493 | 0.01% | 5,446,967 |
| 2016-10-25 | 2016-10-20 | 22.084 | 244,914 | +4,610 | 0.01% | 5,408,608 |
| 2016-10-14 | 2016-10-12 | 22.245 | 240,304 | +5,195 | 0.01% | 5,345,659 |
| 2016-10-13 | 2016-10-11 | 22.592 | 235,109 | +2,597 | 0.01% | 5,311,560 |
| 2016-10-11 | 2016-10-06 | 23.193 | 232,512 | -169 | 0.01% | 5,392,536 |
| 2016-10-07 | 2016-10-05 | 23.331 | 232,681 | -306 | 0.01% | 5,428,705 |
| 2016-10-06 | 2016-10-04 | 23.516 | 232,987 | +1,969 | 0.01% | 5,478,901 |
| 2016-10-04 | 2016-09-30 | 23.285 | 231,018 | +1,991 | 0.01% | 5,379,233 |
| 2016-09-29 | 2016-09-27 | 23.608 | 229,027 | +289 | 0.01% | 5,406,940 |
| 2016-09-28 | 2016-09-26 | 23.470 | 228,738 | -145 | 0.01% | 5,368,414 |
| 2016-09-26 | 2016-09-22 | 23.839 | 228,883 | -4,169 | 0.01% | 5,456,413 |
| 2016-09-23 | 2016-09-21 | 23.793 | 233,052 | +4,312 | 0.01% | 5,545,032 |
| 2016-09-21 | 2016-09-19 | 23.608 | 228,740 | +57 | 0.01% | 5,400,164 |
| 2016-09-20 | 2016-09-15 | 23.146 | 228,683 | +1,841 | 0.01% | 5,293,167 |
| 2016-09-19 | 2016-09-14 | 22.962 | 226,842 | -2,162 | 0.01% | 5,208,634 |
| 2016-09-14 | 2016-09-12 | 23.193 | 229,004 | +2,165 | 0.01% | 5,311,177 |
| 2016-09-13 | 2016-09-09 | 23.886 | 226,839 | +5,627 | 0.01% | 5,418,165 |
| 2016-09-08 | 2016-09-06 | 23.239 | 221,212 | -6,060 | 0.01% | 5,140,681 |
| 2016-09-06 | 2016-09-02 | 22.546 | 227,272 | +274 | 0.01% | 5,124,007 |
| 2016-08-26 | 2016-08-24 | 22.523 | 226,998 | +4,318 | 0.01% | 5,112,586 |
| 2016-08-25 | 2016-08-23 | 22.869 | 222,680 | -304 | 0.01% | 5,092,492 |
| 2016-08-24 | 2016-08-22 | 22.569 | 222,984 | -2,153 | 0.01% | 5,032,482 |
| 2016-08-22 | 2016-08-18 | 22.153 | 225,137 | -4,329 | 0.01% | 4,987,460 |
| 2016-08-19 | 2016-08-17 | 21.437 | 229,466 | -866 | 0.01% | 4,919,039 |
| 2016-08-18 | 2016-08-16 | 21.437 | 230,332 | +38 | 0.01% | 4,937,604 |
| 2016-08-16 | 2016-08-12 | 21.599 | 230,294 | +350 | 0.01% | 4,974,028 |
| 2016-08-10 | 2016-08-08 | 21.622 | 229,944 | -24 | 0.01% | 4,971,780 |
| 2016-08-09 | 2016-08-05 | 21.067 | 229,968 | -866 | 0.01% | 4,844,804 |
| 2016-08-08 | 2016-08-04 | 20.651 | 230,834 | +27 | 0.01% | 4,767,067 |
| 2016-08-05 | 2016-08-03 | 20.374 | 230,807 | +4,329 | 0.01% | 4,702,530 |
| 2016-08-04 | 2016-08-01 | 21.113 | 226,478 | -2,165 | 0.01% | 4,781,743 |
| 2016-08-03 | 2016-07-29 | 20.836 | 228,643 | -2,164 | 0.01% | 4,764,073 |
| 2016-08-01 | 2016-07-28 | 20.952 | 230,807 | +2,164 | 0.01% | 4,835,821 |
| 2016-07-29 | 2016-07-27 | 20.628 | 228,643 | -317 | 0.01% | 4,716,538 |
| 2016-07-28 | 2016-07-26 | 20.721 | 228,960 | +99 | 0.01% | 4,744,233 |
| 2016-07-27 | 2016-07-25 | 20.651 | 228,861 | -2,327 | 0.01% | 4,726,322 |
| 2016-07-25 | 2016-07-21 | 20.490 | 231,188 | +88 | 0.01% | 4,736,994 |
| 2016-07-21 | 2016-07-19 | 19.751 | 231,100 | +4,618 | 0.01% | 4,564,361 |
| 2016-07-19 | 2016-07-15 | 19.289 | 226,482 | +157 | 0.01% | 4,368,518 |
| 2016-07-18 | 2016-07-14 | 18.988 | 226,325 | -157 | 0.01% | 4,297,524 |
| 2016-07-15 | 2016-07-13 | 18.757 | 226,482 | +216 | 0.01% | 4,248,188 |
| 2016-07-14 | 2016-07-12 | 18.711 | 226,266 | -1,731 | 0.01% | 4,233,683 |
| 2016-07-13 | 2016-07-11 | 18.457 | 227,997 | +93 | 0.01% | 4,208,137 |
| 2016-07-08 | 2016-07-06 | 17.972 | 227,904 | -243 | 0.01% | 4,095,864 |
| 2016-07-07 | 2016-07-05 | 18.249 | 228,147 | +145 | 0.01% | 4,163,474 |
| 2016-07-06 | 2016-07-04 | 18.457 | 228,002 | -144 | 0.01% | 4,208,229 |
| 2016-07-05 | 2016-06-30 | 18.134 | 228,146 | +130 | 0.01% | 4,137,104 |
| 2016-07-04 | 2016-06-29 | 17.695 | 228,016 | +94 | 0.01% | 4,034,670 |
| 2016-06-27 | 2016-06-23 | 17.556 | 227,922 | -4,329 | 0.01% | 4,001,417 |
| 2016-06-21 | 2016-06-17 | 16.909 | 232,251 | -154 | 0.01% | 3,927,197 |
| 2016-06-17 | 2016-06-15 | 17.002 | 232,405 | +77 | 0.01% | 3,951,275 |
| 2016-06-13 | 2016-06-08 | 17.371 | 232,328 | -25 | 0.01% | 4,035,835 |
| 2016-06-10 | 2016-06-07 | 17.394 | 232,353 | +4,329 | 0.01% | 4,041,636 |
| 2016-06-03 | 2016-06-01 | 17.048 | 228,024 | -433 | 0.01% | 3,887,325 |
| 2016-06-02 | 2016-05-31 | 16.955 | 228,457 | +461 | 0.01% | 3,873,598 |
| 2016-05-27 | 2016-05-25 | 16.655 | 227,996 | -433 | 0.01% | 3,797,314 |
| 2016-05-26 | 2016-05-24 | 16.286 | 228,429 | +403 | 0.01% | 3,720,098 |
| 2016-05-25 | 2016-05-23 | 16.424 | 228,026 | -138 | 0.01% | 3,745,139 |
| 2016-05-23 | 2016-05-19 | 16.193 | 228,164 | -45,318 | 0.01% | 3,694,699 |
| 2016-05-12 | 2016-05-10 | 16.655 | 273,482 | +43,496 | 0.01% | 4,554,891 |
| 2016-05-10 | 2016-05-06 | 16.701 | 229,986 | -253 | 0.01% | 3,841,083 |
| 2016-05-09 | 2016-05-05 | 17.186 | 230,239 | -39 | 0.01% | 3,956,998 |
| 2016-05-04 | 2016-04-29 | 17.879 | 230,278 | -5,485 | 0.01% | 4,117,251 |
| 2016-04-29 | 2016-04-27 | 18.064 | 235,763 | -144 | 0.01% | 4,258,890 |
| 2016-04-28 | 2016-04-26 | 18.064 | 235,907 | -173 | 0.01% | 4,261,491 |
| 2016-04-27 | 2016-04-25 | 18.134 | 236,080 | +85 | 0.01% | 4,280,976 |
| 2016-04-22 | 2016-04-20 | 18.272 | 235,995 | -4,329 | 0.01% | 4,312,144 |
| 2016-04-21 | 2016-04-19 | 18.134 | 240,324 | +161 | 0.01% | 4,357,935 |
| 2016-04-20 | 2016-04-18 | 18.064 | 240,163 | -1,298 | 0.01% | 4,338,372 |
| 2016-04-19 | 2016-04-15 | 17.995 | 241,461 | -4,329 | 0.01% | 4,345,086 |
| 2016-04-18 | 2016-04-14 | 18.018 | 245,790 | -43,290 | 0.01% | 4,428,665 |
| 2016-04-14 | 2016-04-12 | 17.487 | 289,080 | +144 | 0.01% | 5,055,078 |
| 2016-04-13 | 2016-04-11 | 17.233 | 288,936 | -4,329 | 0.01% | 4,979,141 |
| 2016-04-08 | 2016-04-06 | 16.955 | 293,265 | -292 | 0.01% | 4,972,448 |
| 2016-04-06 | 2016-04-01 | 16.840 | 293,557 | -433 | 0.01% | 4,943,493 |
| 2016-04-05 | 2016-03-31 | 17.071 | 293,990 | -1,614 | 0.01% | 5,018,697 |
| 2016-04-01 | 2016-03-30 | 17.279 | 295,604 | +1,731 | 0.01% | 5,107,706 |
| 2016-03-29 | 2016-03-23 | 17.441 | 293,873 | +4,329 | 0.01% | 5,125,316 |
| 2016-03-24 | 2016-03-22 | 17.695 | 289,544 | -2,164 | 0.01% | 5,123,389 |
| 2016-03-22 | 2016-03-18 | 17.625 | 291,708 | -1,385 | 0.01% | 5,141,465 |
| 2016-03-21 | 2016-03-17 | 17.533 | 293,093 | +43 | 0.01% | 5,138,794 |
| 2016-03-17 | 2016-03-15 | 17.025 | 293,050 | -433 | 0.01% | 4,989,111 |
| 2016-03-16 | 2016-03-14 | 16.979 | 293,483 | -1,299 | 0.01% | 4,982,924 |
| 2016-03-15 | 2016-03-11 | 16.540 | 294,782 | -1,298 | 0.01% | 4,875,599 |
| 2016-03-14 | 2016-03-10 | 16.493 | 296,080 | +346 | 0.01% | 4,883,388 |
| 2016-03-11 | 2016-03-09 | 16.335 | 295,734 | -5,385 | 0.01% | 4,830,716 |
| 2016-03-09 | 2016-03-07 | 16.357 | 301,119 | +25 | 0.01% | 4,925,510 |
| 2016-03-08 | 2016-03-04 | 16.199 | 301,094 | -4,462 | 0.01% | 4,877,284 |
| 2016-03-07 | 2016-03-03 | 15.677 | 305,556 | +196 | 0.01% | 4,790,123 |
| 2016-03-04 | 2016-03-02 | 15.473 | 305,360 | -4,635 | 0.01% | 4,724,701 |
| 2016-03-03 | 2016-03-01 | 15.042 | 309,995 | -445 | 0.01% | 4,662,791 |
| 2016-03-02 | 2016-02-29 | 14.792 | 310,440 | +83 | 0.01% | 4,592,012 |
| 2016-03-01 | 2016-02-26 | 14.565 | 310,357 | -4,478 | 0.01% | 4,520,374 |
| 2016-02-29 | 2016-02-25 | 14.111 | 314,835 | +4,408 | 0.01% | 4,442,743 |
| 2016-02-26 | 2016-02-24 | 14.452 | 310,427 | -2,204 | 0.01% | 4,486,180 |
| 2016-02-25 | 2016-02-23 | 14.520 | 312,631 | -3,967 | 0.01% | 4,539,309 |
| 2016-02-24 | 2016-02-22 | 14.384 | 316,598 | -2,645 | 0.01% | 4,553,813 |
| 2016-02-23 | 2016-02-19 | 14.134 | 319,243 | -5,855 | 0.01% | 4,512,188 |
| 2016-02-22 | 2016-02-18 | 13.884 | 325,098 | +44,071 | 0.01% | 4,513,812 |
| 2016-02-19 | 2016-02-17 | 13.794 | 281,027 | +1,322 | 0.01% | 3,876,407 |
| 2016-02-16 | 2016-02-12 | 13.726 | 279,705 | +208 | 0.01% | 3,839,135 |
| 2016-02-05 | 2016-02-03 | 13.499 | 279,497 | +2,644 | 0.01% | 3,772,870 |
| 2016-02-04 | 2016-02-02 | 13.907 | 276,853 | +8,992 | 0.01% | 3,850,237 |
| 2016-02-03 | 2016-02-01 | 13.998 | 267,861 | -92 | 0.01% | 3,749,492 |
| 2016-02-02 | 2016-01-29 | 14.293 | 267,953 | +26 | 0.01% | 3,829,808 |
| 2016-02-01 | 2016-01-28 | 14.134 | 267,927 | +2,203 | 0.01% | 3,786,887 |
| 2016-01-29 | 2016-01-27 | 14.202 | 265,724 | +90 | 0.01% | 3,773,835 |
| 2016-01-28 | 2016-01-26 | 14.089 | 265,634 | +782 | 0.01% | 3,742,424 |
| 2016-01-26 | 2016-01-22 | 14.406 | 264,852 | -4,407 | 0.01% | 3,815,529 |
| 2016-01-25 | 2016-01-21 | 14.338 | 269,259 | +2,194 | 0.01% | 3,860,691 |
| 2016-01-21 | 2016-01-19 | 15.495 | 267,065 | -138,846 | 0.01% | 4,138,238 |
| 2016-01-19 | 2016-01-15 | 15.200 | 405,911 | +4,408 | 0.01% | 6,169,975 |
| 2016-01-15 | 2016-01-13 | 15.881 | 401,503 | +440 | 0.01% | 6,376,239 |
| 2016-01-12 | 2016-01-08 | 16.289 | 401,063 | -89 | 0.01% | 6,533,032 |
| 2016-01-08 | 2016-01-06 | 16.607 | 401,152 | +1,464 | 0.01% | 6,661,895 |
| 2016-01-05 | 2015-12-31 | 17.378 | 399,688 | -2,204 | 0.01% | 6,945,886 |
| 2015-12-29 | 2015-12-24 | 17.265 | 401,892 | +5,017 | 0.01% | 6,938,599 |
| 2015-12-28 | 2015-12-22 | 17.537 | 396,875 | +34 | 0.01% | 6,960,028 |
| 2015-12-23 | 2015-12-21 | 17.356 | 396,841 | -441 | 0.01% | 6,887,407 |
| 2015-12-22 | 2015-12-18 | 17.038 | 397,282 | +156 | 0.01% | 6,768,877 |
| 2015-12-21 | 2015-12-17 | 17.242 | 397,126 | -441 | 0.01% | 6,847,305 |
| 2015-12-18 | 2015-12-16 | 17.219 | 397,567 | +434 | 0.01% | 6,845,889 |
| 2015-12-17 | 2015-12-15 | 17.106 | 397,133 | +23 | 0.01% | 6,793,367 |
| 2015-12-11 | 2015-12-09 | 17.514 | 397,110 | +145 | 0.01% | 6,955,140 |
| 2015-12-08 | 2015-12-04 | 17.787 | 396,965 | +1,322 | 0.01% | 7,060,672 |
| 2015-12-04 | 2015-12-02 | 17.605 | 395,643 | -197 | 0.01% | 6,965,351 |
| 2015-12-03 | 2015-12-01 | 17.560 | 395,840 | +7 | 0.01% | 6,950,858 |
| 2015-12-01 | 2015-11-27 | 17.469 | 395,833 | +86,834 | 0.01% | 6,914,814 |
| 2015-11-26 | 2015-11-24 | 17.809 | 308,999 | +2,204 | 0.01% | 5,503,063 |
| 2015-11-24 | 2015-11-20 | 18.308 | 306,795 | -1,323 | 0.01% | 5,616,937 |
| 2015-11-23 | 2015-11-19 | 17.991 | 308,118 | -3,037 | 0.01% | 5,543,295 |
| 2015-11-20 | 2015-11-18 | 17.663 | 311,155 | -11,771 | 0.01% | 5,495,906 |
| 2015-11-19 | 2015-11-17 | 17.597 | 322,926 | -458 | 0.01% | 5,682,638 |
| 2015-11-17 | 2015-11-13 | 17.422 | 323,384 | +1,772 | 0.01% | 5,634,144 |
| 2015-11-16 | 2015-11-12 | 17.838 | 321,612 | +4,502 | 0.01% | 5,736,850 |
| 2015-11-12 | 2015-11-10 | 17.269 | 317,110 | +37 | 0.01% | 5,476,312 |
| 2015-11-11 | 2015-11-09 | 17.554 | 317,073 | +4,575 | 0.01% | 5,565,779 |
| 2015-11-09 | 2015-11-05 | 17.969 | 312,498 | +13,723 | 0.01% | 5,615,264 |
| 2015-11-05 | 2015-11-03 | 17.903 | 298,775 | +2,288 | 0.01% | 5,349,082 |
| 2015-11-04 | 2015-11-02 | 17.794 | 296,487 | +2,296 | 0.01% | 5,275,713 |
| 2015-11-03 | 2015-10-30 | 18.166 | 294,191 | -2,176 | 0.01% | 5,344,186 |
| 2015-10-28 | 2015-10-26 | 18.559 | 296,367 | -18 | 0.01% | 5,500,329 |
| 2015-10-27 | 2015-10-23 | 18.406 | 296,385 | -19 | 0.01% | 5,455,310 |
| 2015-10-22 | 2015-10-19 | 18.209 | 296,404 | +185 | 0.01% | 5,397,345 |
| 2015-10-20 | 2015-10-16 | 18.297 | 296,219 | -4,574 | 0.01% | 5,419,878 |
| 2015-10-19 | 2015-10-15 | 18.100 | 300,793 | -5,490 | 0.01% | 5,444,389 |
| 2015-10-16 | 2015-10-14 | 17.816 | 306,283 | -5,032 | 0.01% | 5,456,719 |
| 2015-10-15 | 2015-10-13 | 17.532 | 311,315 | +5,490 | 0.01% | 5,457,900 |
| 2015-10-14 | 2015-10-12 | 17.750 | 305,825 | -4,575 | 0.01% | 5,428,504 |
| 2015-10-13 | 2015-10-09 | 17.313 | 310,400 | +2,287 | 0.01% | 5,374,004 |
| 2015-10-12 | 2015-10-08 | 17.444 | 308,113 | +2,745 | 0.01% | 5,374,821 |
| 2015-10-09 | 2015-10-07 | 17.379 | 305,368 | +4,575 | 0.01% | 5,306,911 |
| 2015-10-08 | 2015-10-06 | 16.898 | 300,793 | +2,222 | 0.01% | 5,082,745 |
| 2015-10-07 | 2015-10-05 | 17.226 | 298,571 | +2,288 | 0.01% | 5,143,100 |
| 2015-10-06 | 2015-10-02 | 16.767 | 296,283 | -6,862 | 0.01% | 4,967,676 |
| 2015-10-02 | 2015-09-29 | 16.373 | 303,145 | +5,489 | 0.01% | 4,963,447 |
| 2015-09-29 | 2015-09-24 | 17.095 | 297,656 | -2,105 | 0.01% | 5,088,298 |
| 2015-09-25 | 2015-09-23 | 16.942 | 299,761 | +27,448 | 0.01% | 5,078,412 |
| 2015-09-24 | 2015-09-22 | 17.707 | 272,313 | -2,287 | 0.01% | 4,821,748 |
| 2015-09-23 | 2015-09-21 | 17.291 | 274,600 | +1,829 | 0.01% | 4,748,191 |
| 2015-09-22 | 2015-09-18 | 17.401 | 272,771 | +213 | 0.01% | 4,746,379 |
| 2015-09-21 | 2015-09-17 | 16.963 | 272,558 | +2,287 | 0.01% | 4,623,510 |
| 2015-09-18 | 2015-09-16 | 17.073 | 270,271 | +30 | 0.01% | 4,614,255 |
| 2015-09-17 | 2015-09-15 | 16.898 | 270,241 | +29,734 | 0.01% | 4,566,483 |
| 2015-09-15 | 2015-09-11 | 17.182 | 240,507 | -4,574 | 0.01% | 4,132,391 |
| 2015-09-11 | 2015-09-09 | 17.488 | 245,081 | +157 | 0.01% | 4,285,986 |
| 2015-09-10 | 2015-09-08 | 16.832 | 244,924 | -4,575 | 0.01% | 4,122,619 |
| 2015-09-08 | 2015-09-04 | 16.417 | 249,499 | +2,288 | 0.01% | 4,095,999 |
| 2015-09-07 | 2015-09-02 | 16.789 | 247,211 | +2,287 | 0.01% | 4,150,306 |
| 2015-09-01 | 2015-08-28 | 17.051 | 244,924 | +915 | 0.01% | 4,176,159 |
| 2015-08-27 | 2015-08-25 | 16.832 | 244,009 | +2,287 | 0.01% | 4,107,217 |
| 2015-08-24 | 2015-08-20 | 18.209 | 241,722 | +1,830 | 0.01% | 4,401,618 |
| 2015-08-19 | 2015-08-17 | 19.149 | 239,892 | -915 | 0.01% | 4,593,788 |
| 2015-08-17 | 2015-08-13 | 19.324 | 240,807 | +1,372 | 0.01% | 4,653,423 |
| 2015-08-14 | 2015-08-12 | 19.455 | 239,435 | +1,830 | 0.01% | 4,658,314 |
| 2015-08-12 | 2015-08-10 | 20.111 | 237,605 | +2,288 | 0.01% | 4,778,532 |
| 2015-08-11 | 2015-08-07 | 20.330 | 235,317 | -389 | 0.01% | 4,783,958 |
| 2015-08-07 | 2015-08-05 | 20.242 | 235,706 | +141 | 0.01% | 4,771,256 |
| 2015-08-06 | 2015-08-04 | 20.199 | 235,565 | -106 | 0.01% | 4,758,103 |
| 2015-08-04 | 2015-07-31 | 20.483 | 235,671 | +9 | 0.01% | 4,827,217 |
| 2015-07-31 | 2015-07-29 | 20.024 | 235,662 | +364 | 0.01% | 4,718,850 |
| 2015-07-30 | 2015-07-28 | 20.089 | 235,298 | -22,873 | 0.01% | 4,726,992 |
| 2015-07-29 | 2015-07-27 | 20.089 | 258,171 | -330 | 0.01% | 5,186,497 |
| 2015-07-27 | 2015-07-23 | 20.745 | 258,501 | +153 | 0.01% | 5,362,651 |
| 2015-07-20 | 2015-07-16 | 20.527 | 258,348 | +3,659 | 0.01% | 5,303,002 |
| 2015-07-17 | 2015-07-15 | 20.527 | 254,689 | -163 | 0.01% | 5,227,896 |
| 2015-07-16 | 2015-07-14 | 21.226 | 254,852 | -2,287 | 0.01% | 5,409,516 |
| 2015-07-15 | 2015-07-13 | 21.379 | 257,139 | +259 | 0.01% | 5,497,407 |
| 2015-07-14 | 2015-07-10 | 20.942 | 256,880 | +1,151 | 0.01% | 5,379,562 |
| 2015-07-13 | 2015-07-09 | 20.199 | 255,729 | -458 | 0.01% | 5,165,390 |
| 2015-07-09 | 2015-07-07 | 20.789 | 256,187 | -57 | 0.01% | 5,325,848 |
| 2015-07-08 | 2015-07-06 | 21.248 | 256,244 | -1,830 | 0.01% | 5,444,664 |
| 2015-07-03 | 2015-06-30 | 22.166 | 258,074 | -2,287 | 0.01% | 5,720,491 |
| 2015-07-02 | 2015-06-29 | 21.707 | 260,361 | -2,287 | 0.01% | 5,651,664 |
| 2015-06-30 | 2015-06-26 | 22.166 | 262,648 | +4,574 | 0.01% | 5,821,879 |
| 2015-06-26 | 2015-06-24 | 22.778 | 258,074 | +298 | 0.01% | 5,878,454 |
| 2015-06-23 | 2015-06-19 | 22.341 | 257,776 | -305 | 0.01% | 5,758,966 |
| 2015-06-22 | 2015-06-18 | 22.516 | 258,081 | -1,830 | 0.01% | 5,810,913 |
| 2015-06-19 | 2015-06-17 | 22.385 | 259,911 | -5,490 | 0.01% | 5,818,027 |
| 2015-06-17 | 2015-06-15 | 22.297 | 265,401 | +82 | 0.01% | 5,917,712 |
| 2015-06-15 | 2015-06-11 | 22.254 | 265,319 | +2,287 | 0.01% | 5,904,284 |
| 2015-06-12 | 2015-06-10 | 22.166 | 263,032 | -1,830 | 0.01% | 5,830,391 |
| 2015-06-10 | 2015-06-08 | 22.691 | 264,862 | -109 | 0.01% | 6,009,912 |
| 2015-06-05 | 2015-06-03 | 22.997 | 264,971 | -1,829 | 0.01% | 6,093,477 |
| 2015-06-04 | 2015-06-02 | 22.734 | 266,800 | -915 | 0.01% | 6,065,551 |
| 2015-06-01 | 2015-05-28 | 22.691 | 267,715 | +935 | 0.01% | 6,074,649 |
| 2015-05-28 | 2015-05-26 | 23.347 | 266,780 | -5,231 | 0.01% | 6,228,388 |
| 2015-05-27 | 2015-05-22 | 23.215 | 272,011 | -5,490 | 0.01% | 6,314,836 |
| 2015-05-26 | 2015-05-21 | 22.691 | 277,501 | -86 | 0.01% | 6,296,700 |
| 2015-05-19 | 2015-05-15 | 23.390 | 277,587 | +62 | 0.01% | 6,492,830 |
| 2015-05-18 | 2015-05-14 | 23.084 | 277,525 | +152 | 0.01% | 6,406,446 |
| 2015-05-15 | 2015-05-13 | 22.953 | 277,373 | +1,372 | 0.01% | 6,366,557 |
| 2015-05-14 | 2015-05-12 | 23.259 | 276,001 | -269 | 0.01% | 6,419,533 |
| 2015-05-13 | 2015-05-11 | 23.303 | 276,270 | -142 | 0.01% | 6,437,868 |
| 2015-05-12 | 2015-05-08 | 23.478 | 276,412 | +1,372 | 0.01% | 6,489,516 |
| 2015-05-11 | 2015-05-07 | 22.909 | 275,040 | +2,745 | 0.01% | 6,300,982 |
| 2015-05-07 | 2015-05-05 | 23.259 | 272,295 | +1,220 | 0.01% | 6,333,334 |
| 2015-05-06 | 2015-05-04 | 23.696 | 271,075 | +6,407 | 0.01% | 6,423,473 |
| 2015-05-04 | 2015-04-29 | 22.035 | 264,668 | -37,969 | 0.01% | 5,831,941 |
| 2015-04-30 | 2015-04-28 | 21.488 | 302,637 | +122 | 0.01% | 6,503,193 |
| 2015-04-29 | 2015-04-27 | 21.357 | 302,515 | +261 | 0.01% | 6,460,894 |
| 2015-04-28 | 2015-04-24 | 20.986 | 302,254 | +122 | 0.01% | 6,342,996 |
| 2015-04-24 | 2015-04-22 | 20.767 | 302,132 | -457 | 0.01% | 6,274,389 |
| 2015-04-23 | 2015-04-21 | 20.920 | 302,589 | +2,819 | 0.01% | 6,330,182 |
| 2015-04-22 | 2015-04-20 | 20.789 | 299,770 | -45,745 | 0.01% | 6,231,890 |
| 2015-04-20 | 2015-04-16 | 21.314 | 345,515 | -11,437 | 0.01% | 7,364,150 |
| 2015-04-17 | 2015-04-15 | 21.335 | 356,952 | +1,967 | 0.01% | 7,615,716 |
| 2015-04-16 | 2015-04-14 | 21.357 | 354,985 | -45,586 | 0.01% | 7,581,510 |
| 2015-04-15 | 2015-04-13 | 21.139 | 400,571 | -11,285 | 0.01% | 8,467,537 |
| 2015-04-13 | 2015-04-09 | 20.745 | 411,856 | -4,977 | 0.01% | 8,544,029 |
| 2015-04-10 | 2015-04-08 | 20.330 | 416,833 | -4,575 | 0.01% | 8,474,150 |
| 2015-04-09 | 2015-04-02 | 19.980 | 421,408 | +225 | 0.01% | 8,419,767 |
| 2015-04-01 | 2015-03-30 | 19.674 | 421,183 | -2,511 | 0.01% | 8,286,373 |
| 2015-03-30 | 2015-03-26 | 19.324 | 423,694 | +219 | 0.01% | 8,187,583 |
| 2015-03-27 | 2015-03-25 | 19.390 | 423,475 | -18,298 | 0.01% | 8,211,122 |
| 2015-03-26 | 2015-03-24 | 19.040 | 441,773 | +69,702 | 0.01% | 8,411,403 |
| 2015-03-24 | 2015-03-20 | 19.368 | 372,071 | -85 | 0.01% | 7,206,272 |
| 2015-03-23 | 2015-03-19 | 19.259 | 372,156 | +47,005 | 0.01% | 7,167,242 |
| 2015-03-20 | 2015-03-18 | 19.324 | 325,151 | -1,373 | 0.01% | 6,283,310 |
| 2015-03-19 | 2015-03-17 | 19.040 | 326,524 | +156 | 0.01% | 6,217,050 |
| 2015-03-18 | 2015-03-16 | 19.083 | 326,368 | -4,694 | 0.01% | 6,228,155 |
| 2015-03-17 | 2015-03-13 | 19.083 | 331,062 | +1,391 | 0.01% | 6,317,732 |
| 2015-03-16 | 2015-03-12 | 19.213 | 329,671 | -52 | 0.01% | 6,333,839 |
| 2015-03-13 | 2015-03-11 | 19.234 | 329,723 | -1,391 | 0.01% | 6,341,948 |
| 2015-03-12 | 2015-03-10 | 19.191 | 331,114 | +161 | 0.01% | 6,354,423 |
| 2015-03-11 | 2015-03-09 | 19.277 | 330,953 | +22,976 | 0.01% | 6,379,879 |
| 2015-03-05 | 2015-03-03 | 19.752 | 307,977 | +275 | 0.01% | 6,083,063 |
| 2015-03-03 | 2015-02-27 | 19.730 | 307,702 | +28,753 | 0.01% | 6,070,997 |
| 2015-02-27 | 2015-02-25 | 19.967 | 278,949 | +15,304 | 0.01% | 5,569,861 |
| 2015-02-24 | 2015-02-18 | 19.989 | 263,645 | +1,391 | 0.01% | 5,269,966 |
| 2015-02-23 | 2015-02-16 | 20.054 | 262,254 | +6 | 0.01% | 5,259,127 |
| 2015-02-17 | 2015-02-13 | 19.881 | 262,248 | +1,392 | 0.01% | 5,213,768 |
| 2015-02-16 | 2015-02-12 | 19.816 | 260,856 | -214 | 0.01% | 5,169,219 |
| 2015-02-13 | 2015-02-11 | 19.859 | 261,070 | +928 | 0.01% | 5,184,718 |
| 2015-02-12 | 2015-02-10 | 20.118 | 260,142 | +310 | 0.01% | 5,233,602 |
| 2015-02-10 | 2015-02-06 | 20.140 | 259,832 | +18,550 | 0.01% | 5,232,968 |
| 2015-02-09 | 2015-02-05 | 20.183 | 241,282 | +4,637 | 0.01% | 4,869,780 |
| 2015-02-06 | 2015-02-04 | 20.161 | 236,645 | +1,050 | 0.01% | 4,771,089 |
| 2015-02-05 | 2015-02-03 | 20.183 | 235,595 | -4,626 | 0.01% | 4,755,000 |
| 2015-02-04 | 2015-02-02 | 20.054 | 240,221 | -35,674 | 0.01% | 4,817,287 |
| 2015-02-03 | 2015-01-30 | 19.967 | 275,895 | -12,816 | 0.01% | 5,508,881 |
| 2015-02-02 | 2015-01-29 | 19.665 | 288,711 | -75 | 0.01% | 5,677,626 |
| 2015-01-30 | 2015-01-28 | 19.773 | 288,786 | +2,319 | 0.01% | 5,710,236 |
| 2015-01-28 | 2015-01-26 | 19.838 | 286,467 | +2,318 | 0.01% | 5,682,913 |
| 2015-01-23 | 2015-01-21 | 19.493 | 284,149 | +1,392 | 0.01% | 5,538,895 |
| 2015-01-21 | 2015-01-19 | 19.169 | 282,757 | +45,030 | 0.01% | 5,420,305 |
| 2015-01-20 | 2015-01-16 | 19.601 | 237,727 | -46 | 0.01% | 4,659,625 |
| 2015-01-19 | 2015-01-15 | 19.816 | 237,773 | -54 | 0.01% | 4,711,798 |
| 2015-01-14 | 2015-01-12 | 19.730 | 237,827 | -463 | 0.01% | 4,692,355 |
| 2015-01-13 | 2015-01-09 | 19.579 | 238,290 | -16,696 | 0.01% | 4,665,522 |
| 2015-01-12 | 2015-01-08 | 19.558 | 254,986 | -2,782 | 0.01% | 4,986,918 |
| 2015-01-09 | 2015-01-07 | 19.385 | 257,768 | -4,601 | 0.01% | 4,996,861 |
| 2015-01-06 | 2015-01-02 | 19.256 | 262,369 | -2,319 | 0.01% | 5,052,107 |
| 2015-01-02 | 2014-12-29 | 19.105 | 264,688 | +4,638 | 0.01% | 5,056,809 |
| 2014-12-30 | 2014-12-24 | 19.040 | 260,050 | +643 | 0.01% | 4,951,379 |
| 2014-12-23 | 2014-12-19 | 18.932 | 259,407 | +46 | 0.01% | 4,911,168 |
| 2014-12-22 | 2014-12-18 | 18.889 | 259,361 | -4,638 | 0.01% | 4,899,112 |
| 2014-12-19 | 2014-12-17 | 18.738 | 263,999 | +4,638 | 0.01% | 4,946,872 |
| 2014-12-18 | 2014-12-16 | 18.932 | 259,361 | +4,378 | 0.01% | 4,910,297 |
| 2014-12-17 | 2014-12-15 | 19.083 | 254,983 | +78 | 0.01% | 4,865,899 |
| 2014-12-15 | 2014-12-11 | 19.148 | 254,905 | +4,174 | 0.01% | 4,880,900 |
| 2014-12-12 | 2014-12-10 | 19.407 | 250,731 | +928 | 0.01% | 4,865,854 |
| 2014-12-08 | 2014-12-04 | 19.601 | 249,803 | +5,565 | 0.01% | 4,896,324 |
| 2014-12-05 | 2014-12-03 | 19.687 | 244,238 | -1,391 | 0.01% | 4,808,311 |
| 2014-12-04 | 2014-12-02 | 19.665 | 245,629 | +2,318 | 0.01% | 4,830,400 |
| 2014-12-03 | 2014-12-01 | 19.558 | 243,311 | +928 | 0.01% | 4,758,583 |
| 2014-12-01 | 2014-11-27 | 20.097 | 242,383 | -168 | 0.01% | 4,871,096 |
| 2014-11-28 | 2014-11-26 | 20.205 | 242,551 | +330 | 0.01% | 4,900,622 |
| 2014-11-27 | 2014-11-25 | 20.075 | 242,221 | +18 | 0.01% | 4,862,617 |
| 2014-11-26 | 2014-11-24 | 20.140 | 242,203 | +928 | 0.01% | 4,877,923 |
| 2014-11-25 | 2014-11-21 | 19.903 | 241,275 | -282 | 0.01% | 4,802,005 |
| 2014-11-21 | 2014-11-19 | 19.841 | 241,557 | -7,834 | 0.01% | 4,792,810 |
| 2014-11-20 | 2014-11-18 | 19.904 | 249,391 | +7 | 0.01% | 4,963,872 |
| 2014-11-11 | 2014-11-07 | 19.737 | 249,384 | +22 | 0.01% | 4,922,065 |
| 2014-11-06 | 2014-11-04 | 20.217 | 249,362 | +3,191 | 0.01% | 5,041,416 |
| 2014-11-04 | 2014-10-31 | 20.343 | 246,171 | +19,921 | 0.01% | 5,007,752 |
| 2014-10-30 | 2014-10-28 | 20.113 | 226,250 | -1,386 | 0.01% | 4,550,528 |
| 2014-10-29 | 2014-10-27 | 19.862 | 227,636 | -1,437 | 0.01% | 4,521,353 |
| 2014-10-20 | 2014-10-16 | 19.465 | 229,073 | +1,916 | 0.01% | 4,458,993 |
| 2014-10-17 | 2014-10-15 | 19.904 | 227,157 | -1,916 | 0.01% | 4,521,327 |
| 2014-10-16 | 2014-10-14 | 19.340 | 229,073 | +958 | 0.01% | 4,430,287 |
| 2014-10-14 | 2014-10-10 | 19.257 | 228,115 | +1,915 | 0.01% | 4,392,702 |
| 2014-10-13 | 2014-10-09 | 19.507 | 226,200 | -1,915 | 0.01% | 4,412,517 |
| 2014-10-09 | 2014-10-07 | 19.340 | 228,115 | +1,915 | 0.01% | 4,411,759 |
| 2014-10-08 | 2014-10-06 | 19.089 | 226,200 | -1,436 | 0.01% | 4,318,031 |
| 2014-10-07 | 2014-10-03 | 18.693 | 227,636 | -483 | 0.01% | 4,255,111 |
| 2014-10-06 | 2014-09-30 | 18.881 | 228,119 | +479 | 0.01% | 4,307,019 |
| 2014-09-25 | 2014-09-23 | 20.405 | 227,640 | +223 | 0.01% | 4,645,047 |
| 2014-09-12 | 2014-09-10 | 21.262 | 227,417 | -246 | 0.01% | 4,835,236 |
| 2014-09-11 | 2014-09-08 | 21.637 | 227,663 | +4,788 | 0.01% | 4,926,054 |
| 2014-09-10 | 2014-09-05 | 21.554 | 222,875 | +240 | 0.01% | 4,803,834 |
| 2014-09-05 | 2014-09-03 | 21.136 | 222,635 | -3,991 | 0.01% | 4,705,664 |
| 2014-09-02 | 2014-08-29 | 20.468 | 226,626 | -17,721 | 0.01% | 4,638,555 |
| 2014-08-28 | 2014-08-26 | 20.593 | 244,347 | +159 | 0.01% | 5,031,887 |
| 2014-08-25 | 2014-08-21 | 20.593 | 244,188 | -16,438 | 0.01% | 5,028,612 |
| 2014-08-22 | 2014-08-20 | 20.656 | 260,626 | -23,820 | 0.01% | 5,383,454 |
| 2014-08-21 | 2014-08-19 | 20.468 | 284,446 | -4,788 | 0.01% | 5,822,009 |
| 2014-08-20 | 2014-08-18 | 20.155 | 289,234 | +4,788 | 0.01% | 5,829,396 |
| 2014-08-19 | 2014-08-15 | 20.301 | 284,446 | +9,576 | 0.01% | 5,774,482 |
| 2014-08-18 | 2014-08-14 | 20.343 | 274,870 | -25,388 | 0.01% | 5,591,563 |
| 2014-08-15 | 2014-08-13 | 20.259 | 300,258 | -2,872 | 0.01% | 6,082,936 |
| 2014-08-13 | 2014-08-11 | 20.092 | 303,130 | -7,705 | 0.01% | 6,090,472 |
| 2014-08-12 | 2014-08-08 | 19.820 | 310,835 | +7,661 | 0.01% | 6,160,884 |
| 2014-08-11 | 2014-08-07 | 19.883 | 303,174 | +2,872 | 0.01% | 6,028,036 |
| 2014-08-01 | 2014-07-30 | 20.259 | 300,302 | -14,152 | 0.01% | 6,083,828 |
| 2014-07-31 | 2014-07-29 | 19.925 | 314,454 | -24,099 | 0.01% | 6,265,452 |
| 2014-07-30 | 2014-07-28 | 19.298 | 338,553 | +159 | 0.01% | 6,533,495 |
| 2014-07-28 | 2014-07-24 | 19.465 | 338,394 | -47,880 | 0.01% | 6,586,967 |
| 2014-07-25 | 2014-07-23 | 19.298 | 386,274 | -4,809 | 0.01% | 7,454,429 |
| 2014-07-24 | 2014-07-22 | 19.152 | 391,083 | -160 | 0.01% | 7,490,059 |
| 2014-07-23 | 2014-07-21 | 19.006 | 391,243 | +160 | 0.01% | 7,435,923 |
| 2014-07-17 | 2014-07-15 | 18.985 | 391,083 | +95 | 0.01% | 7,424,714 |
| 2014-07-14 | 2014-07-10 | 18.881 | 390,988 | -2,394 | 0.01% | 7,382,081 |
| 2014-07-11 | 2014-07-09 | 18.672 | 393,382 | +47,880 | 0.01% | 7,345,121 |
| 2014-07-10 | 2014-07-08 | 18.901 | 345,502 | +2,394 | 0.01% | 6,530,495 |
| 2014-07-07 | 2014-07-03 | 19.131 | 343,108 | -184 | 0.01% | 6,564,071 |
| 2014-07-04 | 2014-07-02 | 18.922 | 343,292 | +112 | 0.01% | 6,495,892 |
| 2014-07-03 | 2014-06-30 | 18.421 | 343,180 | -160 | 0.01% | 6,321,753 |
| 2014-07-02 | 2014-06-27 | 18.484 | 343,340 | +115 | 0.01% | 6,346,213 |
| 2014-06-30 | 2014-06-26 | 18.609 | 343,225 | +84,747 | 0.01% | 6,387,098 |
| 2014-06-27 | 2014-06-25 | 18.338 | 258,478 | +3,162 | 0.01% | 4,739,855 |
| 2014-06-26 | 2014-06-24 | 18.400 | 255,316 | +4,788 | 0.01% | 4,697,869 |
| 2014-06-24 | 2014-06-20 | 18.922 | 250,528 | +159 | 0.01% | 4,740,579 |
| 2014-06-23 | 2014-06-19 | 19.006 | 250,369 | -3,351 | 0.01% | 4,758,487 |
| 2014-06-19 | 2014-06-17 | 18.379 | 253,720 | -2,394 | 0.01% | 4,663,203 |
| 2014-06-18 | 2014-06-16 | 18.588 | 256,114 | +2,394 | 0.01% | 4,760,694 |
| 2014-06-13 | 2014-06-11 | 18.609 | 253,720 | -160 | 0.01% | 4,721,493 |
| 2014-06-12 | 2014-06-10 | 18.839 | 253,880 | +191 | 0.01% | 4,782,797 |
| 2014-06-10 | 2014-06-06 | 18.755 | 253,689 | +1,437 | 0.01% | 4,758,005 |
| 2014-06-05 | 2014-06-03 | 18.755 | 252,252 | -291 | 0.01% | 4,731,054 |
| 2014-06-04 | 2014-05-30 | 18.588 | 252,543 | -4,788 | 0.01% | 4,694,316 |
| 2014-06-03 | 2014-05-29 | 18.233 | 257,331 | +71 | 0.01% | 4,691,949 |
| 2014-05-30 | 2014-05-28 | 18.254 | 257,260 | +6 | 0.01% | 4,696,028 |
| 2014-05-29 | 2014-05-27 | 18.275 | 257,254 | +319 | 0.01% | 4,701,291 |
| 2014-05-27 | 2014-05-23 | 18.233 | 256,935 | -319 | 0.01% | 4,684,729 |
| 2014-05-23 | 2014-05-21 | 18.003 | 257,254 | +3,487 | 0.01% | 4,631,443 |
| 2014-05-22 | 2014-05-20 | 18.024 | 253,767 | +75 | 0.01% | 4,573,965 |
| 2014-05-21 | 2014-05-19 | 17.857 | 253,692 | -20 | 0.01% | 4,530,226 |
| 2014-05-16 | 2014-05-14 | 17.962 | 253,712 | -4,815 | 0.01% | 4,557,077 |
| 2014-05-15 | 2014-05-13 | 17.335 | 258,527 | +4,021 | 0.01% | 4,481,578 |
| 2014-05-14 | 2014-05-12 | 17.001 | 254,506 | -5,426 | 0.01% | 4,326,825 |
| 2014-05-13 | 2014-05-09 | 16.521 | 259,932 | +210 | 0.01% | 4,294,209 |
| 2014-05-08 | 2014-05-05 | 16.688 | 259,722 | -148 | 0.01% | 4,334,135 |
| 2014-05-07 | 2014-05-02 | 16.855 | 259,870 | -417 | 0.01% | 4,380,025 |
| 2014-05-05 | 2014-04-30 | 16.708 | 260,287 | +4,411 | 0.01% | 4,349,000 |
| 2014-05-02 | 2014-04-29 | 17.084 | 255,876 | -3,830 | 0.01% | 4,371,493 |
| 2014-04-29 | 2014-04-25 | 16.625 | 259,706 | +49,802 | 0.01% | 4,317,596 |
| 2014-04-25 | 2014-04-23 | 17.084 | 209,904 | +265 | 0.01% | 3,586,088 |
| 2014-04-24 | 2014-04-22 | 16.959 | 209,639 | -121 | 0.01% | 3,555,290 |
| 2014-04-17 | 2014-04-15 | 17.064 | 209,760 | -21 | 0.01% | 3,579,247 |
| 2014-04-15 | 2014-04-11 | 17.001 | 209,781 | +239 | 0.01% | 3,566,461 |
| 2014-04-14 | 2014-04-10 | 16.708 | 209,542 | -62 | 0.01% | 3,501,128 |
| 2014-04-08 | 2014-04-04 | 16.980 | 209,604 | -2,872 | 0.01% | 3,559,074 |
| 2014-04-07 | 2014-04-03 | 17.189 | 212,476 | -479 | 0.01% | 3,652,218 |
| 2014-04-04 | 2014-04-02 | 17.126 | 212,955 | -26,838 | 0.01% | 3,647,108 |
| 2014-04-03 | 2014-04-01 | 16.583 | 239,793 | +1,532 | 0.01% | 3,976,527 |
| 2014-04-01 | 2014-03-28 | 15.706 | 238,261 | -35 | 0.01% | 3,742,120 |
| 2014-03-31 | 2014-03-27 | 15.497 | 238,296 | +156 | 0.01% | 3,692,900 |
| 2014-03-27 | 2014-03-25 | 15.925 | 238,140 | -37 | 0.01% | 3,792,444 |
| 2014-03-26 | 2014-03-24 | 15.886 | 238,177 | -24,755 | 0.01% | 3,783,667 |
| 2014-03-25 | 2014-03-21 | 15.394 | 262,932 | -3,052 | 0.01% | 4,047,687 |
| 2014-03-24 | 2014-03-20 | 15.316 | 265,984 | +1,526 | 0.01% | 4,073,753 |
| 2014-03-21 | 2014-03-19 | 15.748 | 264,458 | -1,018 | 0.01% | 4,164,770 |
| 2014-03-20 | 2014-03-18 | 15.670 | 265,476 | +473 | 0.01% | 4,159,924 |
| 2014-03-19 | 2014-03-17 | 15.355 | 265,003 | +26,957 | 0.01% | 4,069,149 |
| 2014-03-18 | 2014-03-14 | 16.260 | 238,046 | +8,496 | 0.01% | 3,870,510 |
| 2014-03-14 | 2014-03-12 | 18.914 | 229,550 | -2,864 | 0.01% | 4,341,643 |
| 2014-03-12 | 2014-03-10 | 18.914 | 232,414 | +1,030 | 0.01% | 4,395,812 |
| 2014-03-11 | 2014-03-07 | 19.360 | 231,384 | -5,150 | 0.01% | 4,479,674 |
| 2014-03-10 | 2014-03-06 | 19.399 | 236,534 | -2,574 | 0.01% | 4,588,566 |
| 2014-03-07 | 2014-03-05 | 18.991 | 239,108 | +2,789 | 0.01% | 4,540,993 |
| 2014-03-06 | 2014-03-04 | 19.419 | 236,319 | -1,545 | 0.01% | 4,588,984 |
| 2014-03-05 | 2014-03-03 | 19.457 | 237,864 | -2,060 | 0.01% | 4,628,223 |
| 2014-03-04 | 2014-02-28 | 19.496 | 239,924 | -3,154 | 0.01% | 4,677,624 |
| 2014-03-03 | 2014-02-27 | 19.050 | 243,078 | +3,090 | 0.01% | 4,630,550 |
| 2014-02-21 | 2014-02-19 | 19.069 | 239,988 | +2,575 | 0.01% | 4,576,346 |
| 2014-02-14 | 2014-02-12 | 18.875 | 237,413 | -2,575 | 0.01% | 4,481,141 |
| 2014-02-13 | 2014-02-11 | 18.215 | 239,988 | +2,575 | 0.01% | 4,371,296 |
| 2014-02-10 | 2014-02-06 | 18.370 | 237,413 | +122 | 0.01% | 4,361,275 |
| 2014-01-29 | 2014-01-27 | 19.263 | 237,291 | +10,368 | 0.01% | 4,570,996 |
| 2014-01-24 | 2014-01-22 | 20.195 | 226,923 | -1,545 | 0.01% | 4,582,788 |
| 2014-01-21 | 2014-01-17 | 20.040 | 228,468 | -1,885 | 0.01% | 4,578,497 |
| 2014-01-20 | 2014-01-16 | 19.807 | 230,353 | -6,180 | 0.01% | 4,562,595 |
| 2014-01-17 | 2014-01-15 | 19.923 | 236,533 | -20,599 | 0.01% | 4,712,561 |
| 2014-01-16 | 2014-01-14 | 19.457 | 257,132 | +180 | 0.01% | 5,003,129 |
| 2014-01-15 | 2014-01-13 | 19.263 | 256,952 | +10,299 | 0.01% | 4,949,731 |
| 2014-01-14 | 2014-01-10 | 19.399 | 246,653 | -10,299 | 0.01% | 4,784,866 |
| 2014-01-13 | 2014-01-09 | 18.933 | 256,952 | -23,174 | 0.01% | 4,864,907 |
| 2014-01-09 | 2014-01-07 | 18.234 | 280,126 | +18,024 | 0.01% | 5,107,835 |
| 2014-01-08 | 2014-01-06 | 18.467 | 262,102 | +5,150 | 0.01% | 4,840,260 |
| 2014-01-07 | 2014-01-03 | 18.758 | 256,952 | -515 | 0.01% | 4,820,000 |
| 2014-01-06 | 2014-01-02 | 19.011 | 257,467 | +1,545 | 0.01% | 4,894,656 |
| 2014-01-03 | 2013-12-31 | 19.011 | 255,922 | -9,270 | 0.01% | 4,865,284 |
| 2013-12-30 | 2013-12-24 | 19.030 | 265,192 | +13,066 | 0.01% | 5,046,664 |
| 2013-12-20 | 2013-12-18 | 19.360 | 252,126 | +412 | 0.01% | 4,881,246 |
| 2013-12-18 | 2013-12-16 | 19.147 | 251,714 | -10,299 | 0.01% | 4,819,502 |
| 2013-12-17 | 2013-12-13 | 19.263 | 262,013 | +2,060 | 0.01% | 5,047,222 |
| 2013-12-16 | 2013-12-12 | 19.380 | 259,953 | +15,449 | 0.01% | 5,037,827 |
| 2013-12-13 | 2013-12-11 | 19.341 | 244,504 | +17,267 | 0.01% | 4,728,933 |
| 2013-12-12 | 2013-12-10 | 19.613 | 227,237 | +89 | 0.01% | 4,456,750 |
| 2013-12-11 | 2013-12-09 | 19.652 | 227,148 | +6,179 | 0.01% | 4,463,827 |
| 2013-12-09 | 2013-12-05 | 19.690 | 220,969 | +6,695 | 0.01% | 4,350,981 |
| 2013-12-05 | 2013-12-03 | 20.040 | 214,274 | +3,090 | 0.01% | 4,294,050 |
| 2013-12-04 | 2013-12-02 | 20.351 | 211,184 | +106 | 0.01% | 4,297,740 |
| 2013-11-29 | 2013-11-27 | 20.467 | 211,078 | +5,150 | 0.01% | 4,320,176 |
| 2013-11-25 | 2013-11-21 | 20.428 | 205,928 | +443 | 0.01% | 4,206,772 |
| 2013-11-21 | 2013-11-19 | 20.432 | 205,485 | -5,827 | 0.01% | 4,198,383 |
| 2013-11-19 | 2013-11-15 | 20.167 | 211,312 | +2,119 | 0.01% | 4,261,574 |
| 2013-11-15 | 2013-11-13 | 19.865 | 209,193 | +1,588 | 0.01% | 4,155,636 |
| 2013-11-14 | 2013-11-12 | 20.167 | 207,605 | -2,647 | 0.01% | 4,186,814 |
| 2013-11-13 | 2013-11-11 | 20.205 | 210,252 | +2,647 | 0.01% | 4,248,138 |
| 2013-11-11 | 2013-11-07 | 20.167 | 207,605 | +6,963 | 0.01% | 4,186,814 |
| 2013-11-08 | 2013-11-06 | 20.243 | 200,642 | -1,589 | 0.01% | 4,061,545 |
| 2013-11-07 | 2013-11-05 | 20.243 | 202,231 | +2,648 | 0.01% | 4,093,711 |
| 2013-11-04 | 2013-10-31 | 20.281 | 199,583 | +1,059 | 0.01% | 4,047,646 |
| 2013-10-28 | 2013-10-24 | 20.243 | 198,524 | +6,355 | 0.01% | 4,018,671 |
| 2013-10-22 | 2013-10-18 | 20.734 | 192,169 | +1,034 | 0.01% | 3,984,376 |
| 2013-10-21 | 2013-10-17 | 20.696 | 191,135 | +5,296 | 0.01% | 3,955,719 |
| 2013-10-18 | 2013-10-16 | 20.734 | 185,839 | +52 | 0.01% | 3,853,132 |
| 2013-10-17 | 2013-10-15 | 20.923 | 185,787 | +26,479 | 0.01% | 3,887,136 |
| 2013-10-16 | 2013-10-11 | 21.187 | 159,308 | +5,296 | 0.00% | 3,375,243 |
| 2013-10-15 | 2013-10-10 | 21.149 | 154,012 | +2,118 | 0.00% | 3,257,221 |
| 2013-10-10 | 2013-10-08 | 21.640 | 151,894 | +3,613 | 0.00% | 3,287,001 |
| 2013-10-09 | 2013-10-07 | 21.791 | 148,281 | +1,059 | 0.00% | 3,231,216 |
| 2013-10-04 | 2013-10-02 | 22.320 | 147,222 | -2,118 | 0.00% | 3,285,979 |
| 2013-10-03 | 2013-09-30 | 22.018 | 149,340 | +7,414 | 0.00% | 3,288,133 |
| 2013-10-02 | 2013-09-27 | 22.358 | 141,926 | +2,647 | 0.00% | 3,173,133 |
| 2013-09-27 | 2013-09-25 | 22.698 | 139,279 | +1,060 | 0.00% | 3,161,293 |
| 2013-09-25 | 2013-09-23 | 22.924 | 138,219 | +2,647 | 0.00% | 3,168,554 |
| 2013-09-24 | 2013-09-19 | 23.604 | 135,572 | -1,303 | 0.00% | 3,200,035 |
| 2013-09-23 | 2013-09-18 | 22.622 | 136,875 | -6,355 | 0.00% | 3,096,390 |
| 2013-09-17 | 2013-09-13 | 21.904 | 143,230 | +97 | 0.00% | 3,137,376 |
| 2013-09-16 | 2013-09-12 | 21.867 | 143,133 | +16 | 0.00% | 3,129,846 |
| 2013-09-13 | 2013-09-11 | 21.942 | 143,117 | +1,059 | 0.00% | 3,140,306 |
| 2013-09-12 | 2013-09-10 | 21.942 | 142,058 | +195 | 0.00% | 3,117,069 |
| 2013-09-06 | 2013-09-04 | 21.376 | 141,863 | -1,060 | 0.00% | 3,032,426 |
| 2013-09-05 | 2013-09-03 | 21.300 | 142,923 | -126 | 0.00% | 3,044,289 |
| 2013-09-04 | 2013-09-02 | 21.187 | 143,049 | -2,647 | 0.00% | 3,030,766 |
| 2013-08-29 | 2013-08-27 | 20.771 | 145,696 | +2,647 | 0.00% | 3,026,321 |
| 2013-08-27 | 2013-08-23 | 21.111 | 143,049 | -2,647 | 0.00% | 3,019,961 |
| 2013-08-26 | 2013-08-22 | 20.771 | 145,696 | +200 | 0.00% | 3,026,321 |
| 2013-08-23 | 2013-08-21 | 20.847 | 145,496 | +529 | 0.00% | 3,033,156 |
| 2013-08-22 | 2013-08-20 | 21.187 | 144,967 | +3,123 | 0.00% | 3,071,402 |
| 2013-08-21 | 2013-08-19 | 21.753 | 141,844 | -5,296 | 0.00% | 3,085,589 |
| 2013-08-16 | 2013-08-13 | 21.942 | 147,140 | -2,647 | 0.00% | 3,228,580 |
| 2013-08-12 | 2013-08-08 | 20.734 | 149,787 | +5,295 | 0.00% | 3,105,640 |
| 2013-08-09 | 2013-08-07 | 20.771 | 144,492 | +51 | 0.00% | 3,001,312 |
| 2013-08-05 | 2013-08-01 | 21.414 | 144,441 | +2,647 | 0.00% | 3,092,988 |
| 2013-07-25 | 2013-07-23 | 21.678 | 141,794 | -2,647 | 0.00% | 3,073,791 |
| 2013-07-15 | 2013-07-11 | 21.074 | 144,441 | -2,735 | 0.00% | 3,043,893 |
| 2013-07-12 | 2013-07-10 | 20.696 | 147,176 | -5,296 | 0.00% | 3,045,946 |
| 2013-07-09 | 2013-07-05 | 20.129 | 152,472 | -1,301 | 0.00% | 3,069,177 |
| 2013-07-08 | 2013-07-04 | 19.601 | 153,773 | +1,589 | 0.00% | 3,014,061 |
| 2013-07-05 | 2013-07-03 | 19.450 | 152,184 | -1,059 | 0.00% | 2,959,926 |
| 2013-06-26 | 2013-06-24 | 19.374 | 153,243 | +529 | 0.00% | 2,968,948 |
| 2013-06-25 | 2013-06-21 | 19.714 | 152,714 | +530 | 0.00% | 3,010,607 |
| 2013-06-24 | 2013-06-20 | 20.205 | 152,184 | +6,879 | 0.00% | 3,074,875 |
| 2013-06-21 | 2013-06-19 | 20.960 | 145,305 | +1,059 | 0.00% | 3,045,637 |
| 2013-06-18 | 2013-06-14 | 21.074 | 144,246 | -7,944 | 0.00% | 3,039,783 |
| 2013-06-17 | 2013-06-13 | 20.583 | 152,190 | +6,355 | 0.00% | 3,132,473 |
| 2013-06-14 | 2013-06-11 | 20.658 | 145,835 | +2,119 | 0.00% | 3,012,685 |
| 2013-06-13 | 2013-06-10 | 21.753 | 143,716 | +2,647 | 0.00% | 3,126,312 |
| 2013-06-11 | 2013-06-07 | 22.207 | 141,069 | -1,588 | 0.00% | 3,132,662 |
| 2013-06-10 | 2013-06-06 | 22.433 | 142,657 | +529 | 0.00% | 3,200,252 |
| 2013-06-07 | 2013-06-05 | 22.622 | 142,128 | +1,996 | 0.00% | 3,215,223 |
| 2013-06-04 | 2013-05-31 | 23.415 | 140,132 | +2,119 | 0.00% | 3,281,207 |
| 2013-05-29 | 2013-05-27 | 24.850 | 138,013 | +39 | 0.00% | 3,429,656 |
| 2013-05-27 | 2013-05-23 | 25.001 | 137,974 | +2,648 | 0.00% | 3,449,530 |
| 2013-05-22 | 2013-05-20 | 25.794 | 135,326 | -2,784 | 0.00% | 3,490,652 |
| 2013-05-21 | 2013-05-16 | 25.341 | 138,110 | +2,567 | 0.00% | 3,499,873 |
| 2013-05-20 | 2013-05-15 | 25.568 | 135,543 | +5,296 | 0.00% | 3,465,536 |
| 2013-05-15 | 2013-05-13 | 25.983 | 130,247 | +8,473 | 0.00% | 3,384,237 |
| 2013-05-14 | 2013-05-10 | 26.361 | 121,774 | +5,296 | 0.00% | 3,210,071 |
| 2013-05-10 | 2013-05-08 | 26.776 | 116,478 | -295 | 0.00% | 3,118,852 |
| 2013-05-09 | 2013-05-07 | 26.663 | 116,773 | +1,059 | 0.00% | 3,113,521 |
| 2013-05-08 | 2013-05-06 | 26.663 | 115,714 | +133 | 0.00% | 3,085,285 |
| 2013-05-07 | 2013-05-03 | 26.285 | 115,581 | -5,825 | 0.00% | 3,038,088 |
| 2013-05-06 | 2013-05-02 | 25.454 | 121,406 | +3,163 | 0.00% | 3,090,329 |
| 2013-04-29 | 2013-04-25 | 25.832 | 118,243 | -4,767 | 0.00% | 3,054,472 |
| 2013-04-25 | 2013-04-23 | 25.228 | 123,010 | +301 | 0.00% | 3,103,284 |
| 2013-04-24 | 2013-04-22 | 25.190 | 122,709 | -10,591 | 0.00% | 3,091,056 |
| 2013-04-22 | 2013-04-18 | 23.906 | 133,300 | -20 | 0.00% | 3,186,680 |
| 2013-04-19 | 2013-04-17 | 24.246 | 133,320 | -18,535 | 0.00% | 3,232,474 |
| 2013-04-16 | 2013-04-12 | 24.322 | 151,855 | +5,296 | 0.00% | 3,693,343 |
| 2013-04-15 | 2013-04-11 | 24.057 | 146,559 | +2,648 | 0.00% | 3,525,791 |
| 2013-04-12 | 2013-04-10 | 23.793 | 143,911 | +2,648 | 0.00% | 3,424,043 |
| 2013-04-09 | 2013-04-05 | 24.208 | 141,263 | +18,005 | 0.00% | 3,419,724 |
| 2013-03-26 | 2013-03-22 | 24.208 | 123,258 | -2,648 | 0.00% | 2,983,856 |
| 2013-03-25 | 2013-03-21 | 24.170 | 125,906 | +3,005 | 0.00% | 3,043,204 |
| 2013-03-22 | 2013-03-20 | 24.586 | 122,901 | +2,648 | 0.00% | 3,021,628 |
| 2013-03-20 | 2013-03-18 | 24.624 | 120,253 | +4,237 | 0.00% | 2,961,067 |
| 2013-03-19 | 2013-03-15 | 25.039 | 116,016 | -2,648 | 0.00% | 2,904,933 |
| 2013-03-18 | 2013-03-14 | 26.021 | 118,664 | +5,296 | 0.00% | 3,087,755 |
| 2013-03-15 | 2013-03-13 | 26.246 | 113,368 | -1,148 | 0.00% | 2,975,415 |
| 2013-03-14 | 2013-03-12 | 26.433 | 114,516 | -5,342 | 0.00% | 3,026,983 |
| 2013-03-12 | 2013-03-08 | 26.171 | 119,858 | +198 | 0.00% | 3,136,774 |
| 2013-03-11 | 2013-03-07 | 26.508 | 119,660 | -2,137 | 0.00% | 3,171,913 |
| 2013-03-07 | 2013-03-05 | 25.909 | 121,797 | +1,068 | 0.00% | 3,155,599 |
| 2013-03-06 | 2013-03-04 | 25.834 | 120,729 | +3,477 | 0.00% | 3,118,888 |
| 2013-03-04 | 2013-02-28 | 26.732 | 117,252 | -3,525 | 0.00% | 3,134,423 |
| 2013-03-01 | 2013-02-27 | 25.759 | 120,777 | +2,136 | 0.00% | 3,111,084 |
| 2013-02-28 | 2013-02-26 | 24.823 | 118,641 | -29,914 | 0.00% | 2,945,014 |
| 2013-02-27 | 2013-02-25 | 24.973 | 148,555 | -5,342 | 0.00% | 3,709,814 |
| 2013-02-26 | 2013-02-22 | 24.785 | 153,897 | +8,013 | 0.00% | 3,814,409 |
| 2013-02-25 | 2013-02-21 | 25.048 | 145,884 | +27,190 | 0.00% | 3,654,036 |
| 2013-02-22 | 2013-02-20 | 25.684 | 118,694 | +216 | 0.00% | 3,048,540 |
| 2013-02-18 | 2013-02-14 | 26.171 | 118,478 | -7,479 | 0.00% | 3,100,659 |
| 2013-02-15 | 2013-02-08 | 25.647 | 125,957 | +2,137 | 0.00% | 3,230,368 |
| 2013-02-14 | 2013-02-07 | 25.796 | 123,820 | -11,752 | 0.00% | 3,194,104 |
| 2013-02-08 | 2013-02-06 | 25.235 | 135,572 | +11,573 | 0.00% | 3,421,125 |
| 2013-02-07 | 2013-02-05 | 25.909 | 123,999 | +5,342 | 0.00% | 3,212,649 |
| 2013-02-06 | 2013-02-04 | 26.994 | 118,657 | -53 | 0.00% | 3,203,079 |
| 2013-02-05 | 2013-02-01 | 26.395 | 118,710 | -534 | 0.00% | 3,133,397 |
| 2013-02-04 | 2013-01-31 | 26.695 | 119,244 | +1,068 | 0.00% | 3,183,209 |
| 2013-02-01 | 2013-01-30 | 27.107 | 118,176 | -1,602 | 0.00% | 3,203,369 |
| 2013-01-30 | 2013-01-28 | 27.743 | 119,778 | +35 | 0.00% | 3,323,031 |
| 2013-01-29 | 2013-01-25 | 28.193 | 119,743 | -7,272 | 0.00% | 3,375,858 |
| 2013-01-28 | 2013-01-24 | 28.155 | 127,015 | +1,316 | 0.00% | 3,576,119 |
| 2013-01-25 | 2013-01-23 | 27.444 | 125,699 | +2,536 | 0.00% | 3,449,649 |
| 2013-01-22 | 2013-01-18 | 26.882 | 123,163 | -200 | 0.00% | 3,310,883 |
| 2013-01-21 | 2013-01-17 | 26.433 | 123,363 | +1,146 | 0.00% | 3,260,834 |
| 2013-01-17 | 2013-01-15 | 26.395 | 122,217 | -355 | 0.00% | 3,225,966 |
| 2013-01-16 | 2013-01-14 | 25.946 | 122,572 | -4,905 | 0.00% | 3,180,267 |
| 2013-01-15 | 2013-01-11 | 25.647 | 127,477 | +4 | 0.00% | 3,269,350 |
| 2013-01-14 | 2013-01-10 | 25.534 | 127,473 | -2,090 | 0.00% | 3,254,930 |
| 2013-01-10 | 2013-01-08 | 23.475 | 129,563 | -10,684 | 0.00% | 3,041,498 |
| 2013-01-09 | 2013-01-07 | 23.662 | 140,247 | -10,951 | 0.00% | 3,318,560 |
| 2013-01-08 | 2013-01-04 | 23.250 | 151,198 | -137 | 0.00% | 3,515,416 |
| 2013-01-07 | 2013-01-03 | 23.063 | 151,335 | +5,699 | 0.00% | 3,490,271 |
| 2013-01-04 | 2013-01-02 | 23.250 | 145,636 | -13,647 | 0.00% | 3,386,097 |
| 2013-01-03 | 2012-12-31 | 22.502 | 159,283 | +9,144 | 0.00% | 3,584,123 |
| 2013-01-02 | 2012-12-27 | 22.689 | 150,139 | +180 | 0.00% | 3,406,475 |
| 2012-12-28 | 2012-12-24 | 22.726 | 149,959 | +5,342 | 0.00% | 3,408,006 |
| 2012-12-20 | 2012-12-18 | 22.876 | 144,617 | -13,355 | 0.00% | 3,308,260 |
| 2012-12-19 | 2012-12-17 | 22.876 | 157,972 | +46 | 0.00% | 3,613,769 |
| 2012-12-17 | 2012-12-13 | 22.726 | 157,926 | +2,671 | 0.00% | 3,589,066 |
| 2012-12-14 | 2012-12-12 | 22.951 | 155,255 | +8,013 | 0.00% | 3,563,241 |
| 2012-12-13 | 2012-12-11 | 22.726 | 147,242 | +2,671 | 0.00% | 3,346,258 |
| 2012-12-12 | 2012-12-10 | 22.913 | 144,571 | +8,013 | 0.00% | 3,312,620 |
| 2012-12-07 | 2012-12-05 | 23.101 | 136,558 | -5,545 | 0.00% | 3,154,579 |
| 2012-12-03 | 2012-11-29 | 22.951 | 142,103 | -1,068 | 0.00% | 3,261,390 |
| 2012-11-30 | 2012-11-28 | 22.539 | 143,171 | -267 | 0.00% | 3,226,938 |
| 2012-11-29 | 2012-11-27 | 22.651 | 143,438 | +1,068 | 0.00% | 3,249,067 |
| 2012-11-27 | 2012-11-23 | 23.176 | 142,370 | +5,342 | 0.00% | 3,299,501 |
| 2012-11-26 | 2012-11-22 | 22.913 | 137,028 | -616 | 0.00% | 3,139,784 |
| 2012-11-23 | 2012-11-21 | 22.438 | 137,644 | -3,148 | 0.00% | 3,088,403 |
| 2012-11-22 | 2012-11-20 | 22.145 | 140,792 | -5,464 | 0.00% | 3,117,809 |
| 2012-11-21 | 2012-11-19 | 21.779 | 146,256 | +5,464 | 0.00% | 3,185,274 |
| 2012-11-19 | 2012-11-15 | 21.706 | 140,792 | -143 | 0.00% | 3,055,968 |
| 2012-11-16 | 2012-11-14 | 21.706 | 140,935 | +3,825 | 0.00% | 3,059,072 |
| 2012-11-15 | 2012-11-13 | 21.559 | 137,110 | +2,732 | 0.00% | 2,955,974 |
| 2012-11-13 | 2012-11-09 | 22.438 | 134,378 | -273 | 0.00% | 3,015,121 |
| 2012-11-12 | 2012-11-08 | 22.584 | 134,651 | -2,185 | 0.00% | 3,040,961 |
| 2012-11-08 | 2012-11-06 | 22.584 | 136,836 | -5,465 | 0.00% | 3,090,307 |
| 2012-11-07 | 2012-11-05 | 22.804 | 142,301 | +93 | 0.00% | 3,244,981 |
| 2012-11-06 | 2012-11-02 | 22.584 | 142,208 | -1,092 | 0.00% | 3,211,629 |
| 2012-11-05 | 2012-11-01 | 22.108 | 143,300 | -2,186 | 0.00% | 3,168,103 |
| 2012-11-02 | 2012-10-31 | 21.925 | 145,486 | -2,732 | 0.00% | 3,189,805 |
| 2012-11-01 | 2012-10-30 | 21.486 | 148,218 | +13,750 | 0.00% | 3,184,602 |
| 2012-10-31 | 2012-10-29 | 22.108 | 134,468 | -26,030 | 0.00% | 2,972,843 |
| 2012-10-30 | 2012-10-26 | 23.609 | 160,498 | -1,093 | 0.00% | 3,789,182 |
| 2012-10-26 | 2012-10-24 | 23.755 | 161,591 | +90 | 0.00% | 3,838,646 |
| 2012-10-25 | 2012-10-22 | 23.755 | 161,501 | -13,733 | 0.00% | 3,836,508 |
| 2012-10-24 | 2012-10-19 | 23.389 | 175,234 | +5,464 | 0.01% | 4,098,599 |
| 2012-10-22 | 2012-10-18 | 23.792 | 169,770 | -2,732 | 0.01% | 4,039,154 |
| 2012-10-19 | 2012-10-17 | 23.353 | 172,502 | -270 | 0.01% | 4,028,385 |
| 2012-10-18 | 2012-10-16 | 23.096 | 172,772 | -3,278 | 0.01% | 3,990,422 |
| 2012-10-17 | 2012-10-15 | 23.023 | 176,050 | -63 | 0.01% | 4,053,245 |
| 2012-10-16 | 2012-10-12 | 22.913 | 176,113 | -19,671 | 0.01% | 4,035,356 |
| 2012-10-15 | 2012-10-11 | 22.438 | 195,784 | +16,392 | 0.01% | 4,392,925 |
| 2012-10-12 | 2012-10-10 | 23.353 | 179,392 | -6,208 | 0.01% | 4,189,285 |
| 2012-10-11 | 2012-10-09 | 22.584 | 185,600 | +6,557 | 0.01% | 4,191,595 |
| 2012-10-10 | 2012-10-08 | 22.767 | 179,043 | -2,732 | 0.01% | 4,076,279 |
| 2012-10-09 | 2012-10-05 | 23.389 | 181,775 | -4,081 | 0.01% | 4,251,588 |
| 2012-10-08 | 2012-10-04 | 22.877 | 185,856 | +6,822 | 0.01% | 4,251,799 |
| 2012-10-05 | 2012-10-03 | 22.291 | 179,034 | +1,093 | 0.01% | 3,990,883 |
| 2012-10-04 | 2012-09-28 | 21.998 | 177,941 | +2,776 | 0.01% | 3,914,413 |
| 2012-10-03 | 2012-09-27 | 22.145 | 175,165 | -5,464 | 0.01% | 3,878,992 |
| 2012-09-28 | 2012-09-26 | 21.889 | 180,629 | -6,785 | 0.01% | 3,953,710 |
| 2012-09-27 | 2012-09-25 | 21.157 | 187,414 | +3,279 | 0.01% | 3,965,026 |
| 2012-09-26 | 2012-09-24 | 20.864 | 184,135 | -86 | 0.01% | 3,841,735 |
| 2012-09-25 | 2012-09-21 | 20.644 | 184,221 | -2,186 | 0.01% | 3,803,071 |
| 2012-09-21 | 2012-09-19 | 20.681 | 186,407 | -2,707 | 0.01% | 3,855,022 |
| 2012-09-20 | 2012-09-18 | 20.132 | 189,114 | -11,030 | 0.01% | 3,807,172 |
| 2012-09-19 | 2012-09-17 | 19.766 | 200,144 | +3,824 | 0.01% | 3,955,965 |
| 2012-09-18 | 2012-09-14 | 19.912 | 196,320 | -10,167 | 0.01% | 3,909,125 |
| 2012-09-17 | 2012-09-13 | 18.924 | 206,487 | -778 | 0.01% | 3,907,504 |
| 2012-09-14 | 2012-09-12 | 18.924 | 207,265 | -5,464 | 0.01% | 3,922,226 |
| 2012-09-13 | 2012-09-11 | 18.301 | 212,729 | -13,660 | 0.01% | 3,893,255 |
| 2012-09-12 | 2012-09-10 | 18.118 | 226,389 | -10,928 | 0.01% | 4,101,821 |
| 2012-09-11 | 2012-09-07 | 18.009 | 237,317 | -4,986 | 0.01% | 4,273,760 |
| 2012-09-10 | 2012-09-06 | 17.368 | 242,303 | +4,918 | 0.01% | 4,208,343 |
| 2012-08-31 | 2012-08-29 | 17.972 | 237,385 | +16,392 | 0.01% | 4,266,295 |
| 2012-08-30 | 2012-08-28 | 18.210 | 220,993 | +546 | 0.01% | 4,024,276 |
| 2012-08-29 | 2012-08-27 | 18.228 | 220,447 | +13,660 | 0.01% | 4,018,368 |
| 2012-08-28 | 2012-08-24 | 18.521 | 206,787 | -4,371 | 0.01% | 3,829,922 |
| 2012-08-24 | 2012-08-22 | 18.173 | 211,158 | +5,464 | 0.01% | 3,837,452 |
| 2012-08-22 | 2012-08-20 | 18.631 | 205,694 | +1 | 0.01% | 3,832,265 |
| 2012-08-15 | 2012-08-13 | 19.034 | 205,693 | -378 | 0.01% | 3,915,065 |
| 2012-08-14 | 2012-08-10 | 18.777 | 206,071 | +371 | 0.01% | 3,869,460 |
| 2012-08-13 | 2012-08-09 | 19.034 | 205,700 | -10,928 | 0.01% | 3,915,199 |
| 2012-08-10 | 2012-08-08 | 18.631 | 216,628 | +5,464 | 0.01% | 4,035,976 |
| 2012-08-09 | 2012-08-07 | 18.851 | 211,164 | -360 | 0.01% | 3,980,552 |
| 2012-08-08 | 2012-08-06 | 18.924 | 211,524 | -19,991 | 0.01% | 4,002,823 |
| 2012-08-07 | 2012-08-03 | 18.448 | 231,515 | +5,876 | 0.01% | 4,270,963 |
| 2012-08-06 | 2012-08-02 | 18.558 | 225,639 | -5,464 | 0.01% | 4,187,341 |
| 2012-08-03 | 2012-08-01 | 18.375 | 231,103 | -1,912 | 0.01% | 4,246,445 |
| 2012-08-01 | 2012-07-30 | 17.862 | 233,015 | -10,928 | 0.01% | 4,162,170 |
| 2012-07-30 | 2012-07-26 | 17.423 | 243,943 | -1,639 | 0.01% | 4,250,221 |
| 2012-07-27 | 2012-07-25 | 17.405 | 245,582 | +1,639 | 0.01% | 4,274,282 |
| 2012-07-25 | 2012-07-23 | 17.917 | 243,943 | +62 | 0.01% | 4,370,763 |
| 2012-07-24 | 2012-07-20 | 18.411 | 243,881 | +201 | 0.01% | 4,490,163 |
| 2012-07-23 | 2012-07-19 | 18.521 | 243,680 | -1,063 | 0.01% | 4,513,221 |
| 2012-07-20 | 2012-07-18 | 18.082 | 244,743 | -5,464 | 0.01% | 4,425,409 |
| 2012-07-17 | 2012-07-13 | 17.734 | 250,207 | +5,464 | 0.01% | 4,437,204 |
| 2012-07-13 | 2012-07-11 | 18.082 | 244,743 | -5,464 | 0.01% | 4,425,409 |
| 2012-07-11 | 2012-07-09 | 17.643 | 250,207 | -1,093 | 0.01% | 4,414,308 |
| 2012-07-10 | 2012-07-06 | 18.082 | 251,300 | -5,464 | 0.01% | 4,543,971 |
| 2012-07-05 | 2012-07-03 | 17.277 | 256,764 | -7,869 | 0.01% | 4,436,008 |
| 2012-07-04 | 2012-06-29 | 16.490 | 264,633 | -1,561 | 0.01% | 4,363,701 |
| 2012-07-03 | 2012-06-28 | 16.215 | 266,194 | -19 | 0.01% | 4,316,365 |
| 2012-06-29 | 2012-06-27 | 16.471 | 266,213 | -274 | 0.01% | 4,384,882 |
| 2012-06-27 | 2012-06-25 | 16.069 | 266,487 | +3,953 | 0.01% | 4,282,099 |
| 2012-06-26 | 2012-06-22 | 16.453 | 262,534 | +922 | 0.01% | 4,319,479 |
| 2012-06-25 | 2012-06-21 | 16.654 | 261,612 | -2,186 | 0.01% | 4,356,976 |
| 2012-06-22 | 2012-06-20 | 16.837 | 263,798 | +71 | 0.01% | 4,441,662 |
| 2012-06-20 | 2012-06-18 | 16.508 | 263,727 | -2,732 | 0.01% | 4,353,588 |
| 2012-06-19 | 2012-06-15 | 16.325 | 266,459 | +3,824 | 0.01% | 4,349,921 |
| 2012-06-14 | 2012-06-12 | 16.197 | 262,635 | +328 | 0.01% | 4,253,849 |
| 2012-06-11 | 2012-06-07 | 15.520 | 262,307 | -571 | 0.01% | 4,070,914 |
| 2012-06-08 | 2012-06-06 | 15.831 | 262,878 | -11,635 | 0.01% | 4,161,563 |
| 2012-06-06 | 2012-06-04 | 15.026 | 274,513 | +8,743 | 0.01% | 4,124,699 |
| 2012-06-05 | 2012-06-01 | 15.611 | 265,770 | -8,743 | 0.01% | 4,148,978 |
| 2012-06-04 | 2012-05-31 | 15.300 | 274,513 | +1,013 | 0.01% | 4,200,059 |
| 2012-06-01 | 2012-05-30 | 15.446 | 273,500 | +5,464 | 0.01% | 4,224,603 |
| 2012-05-30 | 2012-05-28 | 15.080 | 268,036 | -3,825 | 0.01% | 4,042,095 |
| 2012-05-29 | 2012-05-25 | 14.842 | 271,861 | +2,186 | 0.01% | 4,035,096 |
| 2012-05-28 | 2012-05-24 | 14.605 | 269,675 | +5,464 | 0.01% | 3,938,490 |
| 2012-05-25 | 2012-05-23 | 14.934 | 264,211 | +248 | 0.01% | 3,945,729 |
| 2012-05-24 | 2012-05-22 | 15.483 | 263,963 | -2,732 | 0.01% | 4,086,952 |
| 2012-05-23 | 2012-05-21 | 15.575 | 266,695 | +2,732 | 0.01% | 4,153,657 |
| 2012-05-22 | 2012-05-18 | 15.282 | 263,963 | -1,640 | 0.01% | 4,033,812 |
| 2012-05-21 | 2012-05-17 | 15.922 | 265,603 | +3,825 | 0.01% | 4,229,007 |
| 2012-05-17 | 2012-05-15 | 17.002 | 261,778 | -3,278 | 0.01% | 4,450,769 |
| 2012-05-15 | 2012-05-11 | 16.691 | 265,056 | -547 | 0.01% | 4,424,036 |
| 2012-05-11 | 2012-05-09 | 16.856 | 265,603 | +380 | 0.01% | 4,476,914 |
| 2012-05-10 | 2012-05-08 | 16.965 | 265,223 | +5,464 | 0.01% | 4,499,633 |
| 2012-05-09 | 2012-05-07 | 17.075 | 259,759 | +5,464 | 0.01% | 4,435,457 |
| 2012-05-04 | 2012-05-02 | 18.228 | 254,295 | -6,986 | 0.01% | 4,635,358 |
| 2012-05-03 | 2012-04-30 | 17.698 | 261,281 | -2,732 | 0.01% | 4,624,028 |
| 2012-04-30 | 2012-04-26 | 17.130 | 264,013 | -547 | 0.01% | 4,522,591 |
| 2012-04-26 | 2012-04-24 | 16.673 | 264,560 | +4 | 0.01% | 4,410,915 |
| 2012-04-23 | 2012-04-19 | 17.094 | 264,556 | -2,732 | 0.01% | 4,522,209 |
| 2012-04-20 | 2012-04-18 | 16.911 | 267,288 | -2,185 | 0.01% | 4,519,991 |
| 2012-04-19 | 2012-04-17 | 16.874 | 269,473 | +1,092 | 0.01% | 4,547,077 |
| 2012-04-18 | 2012-04-16 | 17.039 | 268,381 | +274 | 0.01% | 4,572,857 |
| 2012-04-17 | 2012-04-13 | 17.130 | 268,107 | +546 | 0.01% | 4,592,722 |
| 2012-04-16 | 2012-04-12 | 16.819 | 267,561 | +236 | 0.01% | 4,500,124 |
| 2012-04-13 | 2012-04-11 | 16.654 | 267,325 | +12 | 0.01% | 4,452,123 |
| 2012-04-10 | 2012-04-03 | 16.929 | 267,313 | -2,732 | 0.01% | 4,525,306 |
| 2012-04-05 | 2012-04-02 | 16.435 | 270,045 | +2,732 | 0.01% | 4,438,116 |
| 2012-04-02 | 2012-03-29 | 17.496 | 267,313 | +5,932 | 0.01% | 4,676,965 |
| 2012-03-29 | 2012-03-27 | 17.789 | 261,381 | -2,185 | 0.01% | 4,649,716 |
| 2012-03-28 | 2012-03-26 | 16.947 | 263,566 | +1,639 | 0.01% | 4,466,697 |
| 2012-03-23 | 2012-03-21 | 16.709 | 261,927 | +273 | 0.01% | 4,376,604 |
| 2012-03-16 | 2012-03-14 | 17.952 | 261,654 | -8,209 | 0.01% | 4,697,281 |
| 2012-03-15 | 2012-03-13 | 17.916 | 269,863 | -11,592 | 0.01% | 4,834,874 |
| 2012-03-14 | 2012-03-12 | 17.228 | 281,455 | +5,520 | 0.01% | 4,848,808 |
| 2012-03-13 | 2012-03-09 | 17.373 | 275,935 | +11,592 | 0.01% | 4,793,700 |
| 2012-03-12 | 2012-03-08 | 17.463 | 264,343 | -5,520 | 0.01% | 4,616,261 |
| 2012-03-09 | 2012-03-07 | 17.155 | 269,863 | +5,915 | 0.01% | 4,629,550 |
| 2012-03-08 | 2012-03-06 | 17.608 | 263,948 | -16,009 | 0.01% | 4,647,615 |
| 2012-03-07 | 2012-03-05 | 18.224 | 279,957 | -552 | 0.01% | 5,101,934 |
| 2012-03-06 | 2012-03-02 | 18.333 | 280,509 | +10,799 | 0.01% | 5,142,482 |
| 2012-03-05 | 2012-03-01 | 18.097 | 269,710 | +9,661 | 0.01% | 4,880,991 |
| 2012-03-02 | 2012-02-29 | 19.347 | 260,049 | -12,697 | 0.01% | 5,031,204 |
| 2012-03-01 | 2012-02-28 | 19.383 | 272,746 | -4,968 | 0.01% | 5,286,736 |
| 2012-02-29 | 2012-02-27 | 19.130 | 277,714 | -4,968 | 0.01% | 5,312,601 |
| 2012-02-28 | 2012-02-24 | 18.949 | 282,682 | -378 | 0.01% | 5,356,429 |
| 2012-02-27 | 2012-02-23 | 18.550 | 283,060 | -5,520 | 0.01% | 5,250,781 |
| 2012-02-24 | 2012-02-22 | 18.804 | 288,580 | -8,005 | 0.01% | 5,426,366 |
| 2012-02-23 | 2012-02-21 | 18.804 | 296,585 | -1,656 | 0.01% | 5,576,889 |
| 2012-02-22 | 2012-02-20 | 18.731 | 298,241 | +1,380 | 0.01% | 5,586,417 |
| 2012-02-20 | 2012-02-16 | 18.152 | 296,861 | -9,807 | 0.01% | 5,388,481 |
| 2012-02-17 | 2012-02-15 | 17.753 | 306,668 | +2,303 | 0.01% | 5,444,275 |
| 2012-02-16 | 2012-02-14 | 17.481 | 304,365 | -3,037 | 0.01% | 5,320,684 |
| 2012-02-15 | 2012-02-13 | 16.431 | 307,402 | +576 | 0.01% | 5,050,792 |
| 2012-02-14 | 2012-02-10 | 16.612 | 306,826 | +2,786 | 0.01% | 5,096,910 |
| 2012-02-13 | 2012-02-09 | 16.775 | 304,040 | -9,605 | 0.01% | 5,100,200 |
| 2012-02-10 | 2012-02-08 | 16.213 | 313,645 | -2,673 | 0.01% | 5,085,187 |
| 2012-02-09 | 2012-02-07 | 15.905 | 316,318 | -1,656 | 0.01% | 5,031,111 |
| 2012-02-08 | 2012-02-06 | 15.905 | 317,974 | -276 | 0.01% | 5,057,450 |
| 2012-02-06 | 2012-02-02 | 15.905 | 318,250 | -2,760 | 0.01% | 5,061,840 |
| 2012-02-03 | 2012-02-01 | 15.489 | 321,010 | +280 | 0.01% | 4,971,989 |
| 2012-02-02 | 2012-01-31 | 15.398 | 320,730 | -2,208 | 0.01% | 4,938,602 |
| 2012-02-01 | 2012-01-30 | 15.054 | 322,938 | -5,307 | 0.01% | 4,861,448 |
| 2012-01-31 | 2012-01-27 | 15.615 | 328,245 | +10,915 | 0.01% | 5,125,673 |
| 2012-01-30 | 2012-01-26 | 15.470 | 317,330 | -15,451 | 0.01% | 4,909,242 |
| 2012-01-27 | 2012-01-20 | 14.673 | 332,781 | +1,878 | 0.01% | 4,883,026 |
| 2012-01-26 | 2012-01-19 | 14.365 | 330,903 | -4,910 | 0.01% | 4,753,564 |
| 2012-01-19 | 2012-01-17 | 13.369 | 335,813 | +276 | 0.01% | 4,489,514 |
| 2012-01-18 | 2012-01-16 | 12.971 | 335,537 | +60 | 0.01% | 4,352,101 |
| 2012-01-17 | 2012-01-13 | 13.079 | 335,477 | -5,520 | 0.01% | 4,387,786 |
| 2012-01-13 | 2012-01-11 | 13.061 | 340,997 | -19,268 | 0.01% | 4,453,806 |
| 2012-01-12 | 2012-01-10 | 12.391 | 360,265 | -2,208 | 0.01% | 4,463,995 |
| 2012-01-11 | 2012-01-09 | 12.210 | 362,473 | +118 | 0.01% | 4,425,691 |
| 2012-01-10 | 2012-01-06 | 12.047 | 362,355 | -11,040 | 0.01% | 4,365,172 |
| 2012-01-06 | 2012-01-04 | 12.047 | 373,395 | -1,104 | 0.01% | 4,498,168 |
| 2012-01-05 | 2012-01-03 | 11.793 | 374,499 | +3,357 | 0.01% | 4,416,489 |
| 2012-01-03 | 2011-12-29 | 11.413 | 371,142 | -2,208 | 0.01% | 4,235,709 |
| 2011-12-29 | 2011-12-23 | 11.340 | 373,350 | -179 | 0.01% | 4,233,855 |
| 2011-12-28 | 2011-12-22 | 11.231 | 373,529 | +2,760 | 0.01% | 4,195,285 |
| 2011-12-23 | 2011-12-21 | 11.358 | 370,769 | -2,760 | 0.01% | 4,211,303 |
| 2011-12-20 | 2011-12-16 | 11.413 | 373,529 | +16,561 | 0.01% | 4,262,951 |
| 2011-12-16 | 2011-12-14 | 11.395 | 356,968 | +276 | 0.01% | 4,067,480 |
| 2011-12-15 | 2011-12-13 | 11.395 | 356,692 | +2,760 | 0.01% | 4,064,335 |
| 2011-12-14 | 2011-12-12 | 11.702 | 353,932 | +346 | 0.01% | 4,141,883 |
| 2011-12-13 | 2011-12-09 | 11.884 | 353,586 | +5,521 | 0.01% | 4,201,887 |
| 2011-12-09 | 2011-12-07 | 12.246 | 348,065 | +3,036 | 0.01% | 4,262,384 |
| 2011-12-08 | 2011-12-06 | 12.047 | 345,029 | +6,262 | 0.01% | 4,156,452 |
| 2011-12-07 | 2011-12-05 | 12.373 | 338,767 | -20,784 | 0.01% | 4,191,479 |
| 2011-12-06 | 2011-12-02 | 11.956 | 359,551 | -6,624 | 0.01% | 4,298,827 |
| 2011-12-02 | 2011-11-30 | 11.503 | 366,175 | -5,520 | 0.01% | 4,212,189 |
| 2011-12-01 | 2011-11-29 | 11.938 | 371,695 | +5,520 | 0.01% | 4,437,288 |
| 2011-11-30 | 2011-11-28 | 11.829 | 366,175 | +127,899 | 0.01% | 4,331,590 |
| 2011-11-25 | 2011-11-23 | 11.539 | 238,276 | +5,851 | 0.01% | 2,749,573 |
| 2011-11-24 | 2011-11-22 | 11.765 | 232,425 | -1,957 | 0.01% | 2,734,487 |
| 2011-11-23 | 2011-11-21 | 11.904 | 234,382 | -5,763 | 0.01% | 2,790,048 |
| 2011-11-22 | 2011-11-18 | 12.216 | 240,145 | +5,763 | 0.01% | 2,933,658 |
| 2011-11-21 | 2011-11-17 | 12.303 | 234,382 | -4,034 | 0.01% | 2,883,592 |
| 2011-11-18 | 2011-11-16 | 11.956 | 238,416 | +5,763 | 0.01% | 2,850,479 |
| 2011-11-17 | 2011-11-15 | 12.060 | 232,653 | -2,305 | 0.01% | 2,805,800 |
| 2011-11-16 | 2011-11-14 | 12.216 | 234,958 | +304 | 0.01% | 2,870,293 |
| 2011-11-15 | 2011-11-11 | 12.563 | 234,654 | -2,882 | 0.01% | 2,948,016 |
| 2011-11-14 | 2011-11-10 | 12.546 | 237,536 | -1,152 | 0.01% | 2,980,101 |
| 2011-11-11 | 2011-11-09 | 13.639 | 238,688 | -1,153 | 0.01% | 3,255,490 |
| 2011-11-10 | 2011-11-08 | 13.535 | 239,841 | -5,763 | 0.01% | 3,246,245 |
| 2011-11-03 | 2011-11-01 | 13.552 | 245,604 | +15 | 0.01% | 3,328,509 |
| 2011-11-02 | 2011-10-31 | 14.455 | 245,589 | +2,881 | 0.01% | 3,549,909 |
| 2011-11-01 | 2011-10-28 | 14.455 | 242,708 | -8,857 | 0.01% | 3,508,265 |
| 2011-10-31 | 2011-10-27 | 13.483 | 251,565 | -1,729 | 0.01% | 3,391,833 |
| 2011-10-28 | 2011-10-26 | 13.049 | 253,294 | -3,558 | 0.01% | 3,305,263 |
| 2011-10-27 | 2011-10-25 | 13.014 | 256,852 | +5,763 | 0.01% | 3,342,778 |
| 2011-10-26 | 2011-10-24 | 13.049 | 251,089 | +4,083 | 0.01% | 3,276,490 |
| 2011-10-25 | 2011-10-21 | 12.413 | 247,006 | -8,127 | 0.01% | 3,066,050 |
| 2011-10-24 | 2011-10-20 | 12.004 | 255,133 | -18,647 | 0.01% | 3,062,569 |
| 2011-10-21 | 2011-10-19 | 11.972 | 273,780 | +5,343 | 0.01% | 3,277,790 |
| 2011-10-20 | 2011-10-18 | 11.673 | 268,437 | +13,348 | 0.01% | 3,133,582 |
| 2011-10-19 | 2011-10-17 | 14.159 | 255,089 | -7,326 | 0.01% | 3,611,844 |
| 2011-10-17 | 2011-10-13 | 13.955 | 262,415 | -5,085 | 0.01% | 3,661,904 |
| 2011-10-13 | 2011-10-11 | 12.932 | 267,500 | -15,890 | 0.01% | 3,459,317 |
| 2011-10-12 | 2011-10-10 | 12.554 | 283,390 | +22 | 0.01% | 3,557,805 |
| 2011-10-11 | 2011-10-07 | 12.193 | 283,368 | -7,628 | 0.01% | 3,454,994 |
| 2011-10-10 | 2011-10-06 | 11.500 | 290,996 | +413 | 0.01% | 3,346,564 |
| 2011-10-07 | 2011-10-04 | 11.107 | 290,583 | -2,542 | 0.01% | 3,227,525 |
| 2011-10-04 | 2011-09-30 | 11.894 | 293,125 | +3,394 | 0.01% | 3,486,337 |
| 2011-09-30 | 2011-09-27 | 11.941 | 289,731 | +1,893 | 0.01% | 3,459,644 |
| 2011-09-28 | 2011-09-26 | 11.595 | 287,838 | +12,713 | 0.01% | 3,337,416 |
| 2011-09-27 | 2011-09-23 | 12.082 | 275,125 | +635 | 0.01% | 3,324,191 |
| 2011-09-26 | 2011-09-22 | 12.334 | 274,490 | +636 | 0.01% | 3,385,613 |
| 2011-09-22 | 2011-09-20 | 13.215 | 273,854 | -636 | 0.01% | 3,619,038 |
| 2011-09-21 | 2011-09-19 | 13.137 | 274,490 | +7,628 | 0.01% | 3,605,851 |
| 2011-09-19 | 2011-09-15 | 13.829 | 266,862 | +6,356 | 0.01% | 3,690,374 |
| 2011-09-16 | 2011-09-14 | 14.128 | 260,506 | -635 | 0.01% | 3,680,347 |
| 2011-09-15 | 2011-09-12 | 14.112 | 261,141 | +1,995 | 0.01% | 3,685,210 |
| 2011-09-07 | 2011-09-05 | 14.710 | 259,146 | +4,450 | 0.01% | 3,811,982 |
| 2011-09-06 | 2011-09-02 | 15.371 | 254,696 | +12,712 | 0.01% | 3,914,817 |
| 2011-09-05 | 2011-09-01 | 15.795 | 241,984 | -12,712 | 0.01% | 3,822,215 |
| 2011-09-02 | 2011-08-31 | 15.622 | 254,696 | -458 | 0.01% | 3,978,928 |
| 2011-09-01 | 2011-08-30 | 15.512 | 255,154 | -18,974 | 0.01% | 3,957,984 |
| 2011-08-31 | 2011-08-29 | 15.103 | 274,128 | -6,356 | 0.01% | 4,140,181 |
| 2011-08-30 | 2011-08-26 | 14.710 | 280,484 | +12,712 | 0.01% | 4,125,859 |
| 2011-08-26 | 2011-08-24 | 14.899 | 267,772 | -12,712 | 0.01% | 3,989,421 |
| 2011-08-25 | 2011-08-23 | 14.726 | 280,484 | +16 | 0.01% | 4,130,272 |
| 2011-08-24 | 2011-08-22 | 14.442 | 280,468 | -6,357 | 0.01% | 4,050,613 |
| 2011-08-23 | 2011-08-19 | 14.600 | 286,825 | +15,255 | 0.01% | 4,187,547 |
| 2011-08-17 | 2011-08-15 | 15.166 | 271,570 | -3,178 | 0.01% | 4,118,637 |
| 2011-08-16 | 2011-08-12 | 14.710 | 274,748 | +3,814 | 0.01% | 4,041,484 |
| 2011-08-15 | 2011-08-11 | 14.694 | 270,934 | +12,713 | 0.01% | 3,981,119 |
| 2011-08-12 | 2011-08-10 | 15.056 | 258,221 | +7,627 | 0.01% | 3,887,749 |
| 2011-08-11 | 2011-08-09 | 14.914 | 250,594 | -12,712 | 0.01% | 3,737,436 |
| 2011-08-10 | 2011-08-08 | 15.764 | 263,306 | +9,534 | 0.01% | 4,150,718 |
| 2011-08-09 | 2011-08-05 | 16.582 | 253,772 | +14,620 | 0.01% | 4,208,032 |
| 2011-08-08 | 2011-08-04 | 17.494 | 239,152 | +4,113 | 0.01% | 4,183,825 |
| 2011-08-05 | 2011-08-03 | 17.652 | 235,039 | -1,907 | 0.01% | 4,148,848 |
| 2011-08-04 | 2011-08-02 | 18.061 | 236,946 | +9,534 | 0.01% | 4,279,431 |
| 2011-08-03 | 2011-08-01 | 18.281 | 227,412 | -3,178 | 0.01% | 4,157,327 |
| 2011-08-02 | 2011-07-29 | 18.061 | 230,590 | +1,907 | 0.01% | 4,164,636 |
| 2011-08-01 | 2011-07-28 | 18.124 | 228,683 | +3,178 | 0.01% | 4,144,585 |
| 2011-07-29 | 2011-07-27 | 18.155 | 225,505 | +2,543 | 0.01% | 4,094,084 |
| 2011-07-28 | 2011-07-26 | 18.155 | 222,962 | -3,178 | 0.01% | 4,047,915 |
| 2011-07-26 | 2011-07-22 | 17.935 | 226,140 | -1,488 | 0.01% | 4,055,804 |
| 2011-07-25 | 2011-07-21 | 17.400 | 227,628 | -2,542 | 0.01% | 3,960,733 |
| 2011-07-22 | 2011-07-20 | 17.526 | 230,170 | -3,179 | 0.01% | 4,033,933 |
| 2011-07-21 | 2011-07-19 | 17.463 | 233,349 | +636 | 0.01% | 4,074,963 |
| 2011-07-20 | 2011-07-18 | 17.652 | 232,713 | +320 | 0.01% | 4,107,790 |
| 2011-07-19 | 2011-07-15 | 17.494 | 232,393 | +6,356 | 0.01% | 4,065,580 |
| 2011-07-15 | 2011-07-13 | 17.935 | 226,037 | +4,450 | 0.01% | 4,053,957 |
| 2011-07-14 | 2011-07-12 | 17.998 | 221,587 | +3,178 | 0.01% | 3,988,091 |
| 2011-07-13 | 2011-07-11 | 18.407 | 218,409 | -382 | 0.01% | 4,020,232 |
| 2011-07-12 | 2011-07-08 | 18.847 | 218,791 | +12,713 | 0.01% | 4,123,642 |
| 2011-07-08 | 2011-07-06 | 19.005 | 206,078 | -1,271 | 0.01% | 3,916,456 |
| 2011-07-07 | 2011-07-05 | 19.068 | 207,349 | +13,786 | 0.01% | 3,953,660 |
| 2011-07-06 | 2011-07-04 | 19.099 | 193,563 | -12,713 | 0.01% | 3,696,883 |
| 2011-07-05 | 2011-06-30 | 18.501 | 206,276 | -11,441 | 0.01% | 3,816,372 |
| 2011-07-04 | 2011-06-29 | 18.124 | 217,717 | +5,505 | 0.01% | 3,945,841 |
| 2011-06-30 | 2011-06-28 | 17.966 | 212,212 | +30,510 | 0.01% | 3,812,684 |
| 2011-06-28 | 2011-06-24 | 18.659 | 181,702 | +6,356 | 0.01% | 3,390,308 |
| 2011-06-24 | 2011-06-22 | 18.407 | 175,346 | +1,271 | 0.01% | 3,227,576 |
| 2011-06-23 | 2011-06-21 | 18.847 | 174,075 | +43 | 0.01% | 3,280,862 |
| 2011-06-22 | 2011-06-20 | 18.344 | 174,032 | +2,962 | 0.01% | 3,192,437 |
| 2011-06-20 | 2011-06-16 | 19.099 | 171,070 | +3,480 | 0.01% | 3,267,287 |
| 2011-06-16 | 2011-06-14 | 19.194 | 167,590 | -107 | 0.01% | 3,216,642 |
| 2011-06-15 | 2011-06-13 | 19.414 | 167,697 | -64 | 0.01% | 3,255,631 |
| 2011-06-14 | 2011-06-10 | 19.445 | 167,761 | +3,178 | 0.01% | 3,262,152 |
| 2011-06-10 | 2011-06-08 | 19.823 | 164,583 | -1,271 | 0.01% | 3,262,498 |
| 2011-06-09 | 2011-06-07 | 19.980 | 165,854 | +1,271 | 0.01% | 3,313,786 |
| 2011-06-08 | 2011-06-03 | 20.200 | 164,583 | +16 | 0.01% | 3,324,641 |
| 2011-06-07 | 2011-06-02 | 20.578 | 164,567 | +6,356 | 0.01% | 3,386,454 |
| 2011-06-03 | 2011-06-01 | 21.050 | 158,211 | -6,356 | 0.01% | 3,330,332 |
| 2011-06-02 | 2011-05-31 | 20.861 | 164,567 | -6,992 | 0.01% | 3,433,057 |
| 2011-06-01 | 2011-05-30 | 20.263 | 171,559 | +7,020 | 0.01% | 3,476,355 |
| 2011-05-27 | 2011-05-25 | 20.452 | 164,539 | +636 | 0.01% | 3,365,169 |
| 2011-05-25 | 2011-05-23 | 20.609 | 163,903 | +8,899 | 0.01% | 3,377,948 |
| 2011-05-23 | 2011-05-19 | 21.113 | 155,004 | +6,356 | 0.01% | 3,272,579 |
| 2011-05-17 | 2011-05-13 | 21.239 | 148,648 | -8,263 | 0.01% | 3,157,094 |
| 2011-05-16 | 2011-05-12 | 20.956 | 156,911 | +1,989 | 0.01% | 3,288,155 |
| 2011-05-13 | 2011-05-11 | 20.956 | 154,922 | -8,899 | 0.01% | 3,246,475 |
| 2011-05-12 | 2011-05-09 | 20.956 | 163,821 | +8,899 | 0.01% | 3,432,958 |
| 2011-05-11 | 2011-05-06 | 20.956 | 154,922 | -4,247 | 0.01% | 3,246,475 |
| 2011-05-09 | 2011-05-05 | 21.050 | 159,169 | +7,628 | 0.01% | 3,350,498 |
| 2011-05-04 | 2011-04-29 | 21.428 | 151,541 | -2,543 | 0.01% | 3,247,147 |
| 2011-05-03 | 2011-04-28 | 21.428 | 154,084 | -1,271 | 0.01% | 3,301,637 |
| 2011-04-28 | 2011-04-26 | 21.365 | 155,355 | +10,170 | 0.01% | 3,319,095 |
| 2011-04-27 | 2011-04-21 | 21.742 | 145,185 | -7,628 | 0.01% | 3,156,636 |
| 2011-04-26 | 2011-04-20 | 21.490 | 152,813 | +8,035 | 0.01% | 3,284,020 |
| 2011-04-20 | 2011-04-18 | 22.057 | 144,778 | +1,272 | 0.01% | 3,193,341 |
| 2011-04-19 | 2011-04-15 | 22.183 | 143,506 | +1,271 | 0.01% | 3,183,346 |
| 2011-04-15 | 2011-04-13 | 22.340 | 142,235 | +2,335 | 0.01% | 3,177,529 |
| 2011-04-14 | 2011-04-12 | 22.183 | 139,900 | -1,271 | 0.01% | 3,103,356 |
| 2011-04-13 | 2011-04-11 | 22.434 | 141,171 | +2,288 | 0.01% | 3,167,085 |
| 2011-04-12 | 2011-04-08 | 22.340 | 138,883 | +14,480 | 0.01% | 3,102,646 |
| 2011-04-11 | 2011-04-07 | 22.246 | 124,403 | +12,712 | 0.00% | 2,767,419 |
| 2011-04-08 | 2011-04-06 | 22.340 | 111,691 | -2,584 | 0.00% | 2,495,176 |
| 2011-04-07 | 2011-04-04 | 21.868 | 114,275 | -2,543 | 0.00% | 2,498,968 |
| 2011-04-06 | 2011-04-01 | 21.553 | 116,818 | +3,814 | 0.00% | 2,517,822 |
| 2011-04-01 | 2011-03-30 | 21.774 | 113,004 | +62 | 0.00% | 2,460,507 |
| 2011-03-30 | 2011-03-28 | 21.522 | 112,942 | +2,543 | 0.00% | 2,430,728 |
| 2011-03-22 | 2011-03-18 | 21.302 | 110,399 | -5,085 | 0.00% | 2,351,682 |
| 2011-03-18 | 2011-03-16 | 20.891 | 115,484 | +4,244 | 0.00% | 2,412,543 |
| 2011-03-17 | 2011-03-15 | 21.047 | 111,240 | -3,935 | 0.00% | 2,341,251 |
| 2011-03-15 | 2011-03-11 | 21.890 | 115,175 | -6,264 | 0.00% | 2,521,177 |
| 2011-03-14 | 2011-03-10 | 22.015 | 121,439 | +11,528 | 0.00% | 2,673,464 |
| 2011-03-11 | 2011-03-09 | 22.577 | 109,911 | -6,405 | 0.00% | 2,481,456 |
| 2011-03-10 | 2011-03-08 | 22.421 | 116,316 | -7,685 | 0.00% | 2,607,900 |
| 2011-03-08 | 2011-03-04 | 22.265 | 124,001 | -8,326 | 0.00% | 2,760,844 |
| 2011-03-07 | 2011-03-03 | 22.015 | 132,327 | -5,124 | 0.01% | 2,913,162 |
| 2011-03-04 | 2011-03-02 | 21.765 | 137,451 | +6,142 | 0.01% | 2,991,629 |
| 2011-03-03 | 2011-03-01 | 22.109 | 131,309 | -5,055 | 0.01% | 2,903,052 |
| 2011-03-02 | 2011-02-28 | 21.859 | 136,364 | +2,562 | 0.01% | 2,980,745 |
| 2011-03-01 | 2011-02-25 | 21.578 | 133,802 | +1,281 | 0.01% | 2,887,139 |
| 2011-02-28 | 2011-02-24 | 21.203 | 132,521 | -287 | 0.01% | 2,809,840 |
| 2011-02-25 | 2011-02-23 | 21.578 | 132,808 | +8,991 | 0.01% | 2,865,691 |
| 2011-02-24 | 2011-02-22 | 21.422 | 123,817 | +192 | 0.00% | 2,652,354 |
| 2011-02-23 | 2011-02-21 | 21.828 | 123,625 | +227 | 0.00% | 2,698,426 |
| 2011-02-22 | 2011-02-18 | 22.046 | 123,398 | -6,390 | 0.00% | 2,720,445 |
| 2011-02-18 | 2011-02-16 | 21.765 | 129,788 | +6,405 | 0.01% | 2,824,844 |
| 2011-02-17 | 2011-02-15 | 21.609 | 123,383 | -22,417 | 0.00% | 2,666,174 |
| 2011-02-16 | 2011-02-14 | 21.859 | 145,800 | +9,598 | 0.01% | 3,187,004 |
| 2011-02-15 | 2011-02-11 | 21.859 | 136,202 | +17,604 | 0.01% | 2,977,204 |
| 2011-02-14 | 2011-02-10 | 21.390 | 118,598 | -6,404 | 0.00% | 2,536,851 |
| 2011-02-11 | 2011-02-09 | 21.609 | 125,002 | +24,397 | 0.00% | 2,701,159 |
| 2011-02-10 | 2011-02-08 | 22.546 | 100,605 | +12,809 | 0.00% | 2,268,213 |
| 2011-02-09 | 2011-02-07 | 23.014 | 87,796 | +2,841 | 0.00% | 2,020,549 |
| 2011-02-08 | 2011-02-02 | 23.545 | 84,955 | -243 | 0.00% | 2,000,264 |
| 2011-01-31 | 2011-01-27 | 23.670 | 85,198 | +640 | 0.00% | 2,016,628 |
| 2011-01-28 | 2011-01-26 | 23.826 | 84,558 | +10,248 | 0.00% | 2,014,681 |
| 2011-01-27 | 2011-01-25 | 23.920 | 74,310 | -13,450 | 0.00% | 1,777,474 |
| 2011-01-26 | 2011-01-24 | 23.888 | 87,760 | +5,586 | 0.00% | 2,096,453 |
| 2011-01-25 | 2011-01-21 | 24.544 | 82,174 | +2,562 | 0.00% | 2,016,899 |
| 2011-01-24 | 2011-01-20 | 24.825 | 79,612 | -5,124 | 0.00% | 1,976,391 |
| 2011-01-21 | 2011-01-19 | 25.013 | 84,736 | -16,012 | 0.00% | 2,119,471 |
| 2011-01-20 | 2011-01-18 | 24.700 | 100,748 | +2,562 | 0.00% | 2,488,514 |
| 2011-01-18 | 2011-01-14 | 24.700 | 98,186 | +21,135 | 0.00% | 2,425,231 |
| 2011-01-17 | 2011-01-13 | 25.200 | 77,051 | +214 | 0.00% | 1,941,686 |
| 2011-01-14 | 2011-01-12 | 25.262 | 76,837 | +2,623 | 0.00% | 1,941,092 |
| 2011-01-12 | 2011-01-10 | 24.388 | 74,214 | +130 | 0.00% | 1,809,939 |
| 2011-01-11 | 2011-01-07 | 24.919 | 74,084 | -555 | 0.00% | 1,846,097 |
| 2011-01-07 | 2011-01-05 | 24.232 | 74,639 | +1,294 | 0.00% | 1,808,650 |
| 2011-01-06 | 2011-01-04 | 23.888 | 73,345 | -2,445 | 0.00% | 1,752,101 |
| 2011-01-05 | 2011-01-03 | 23.358 | 75,790 | -4,355 | 0.00% | 1,770,274 |
| 2011-01-04 | 2010-12-31 | 22.796 | 80,145 | +1,539 | 0.00% | 1,826,949 |
| 2011-01-03 | 2010-12-29 | 22.671 | 78,606 | -8,067 | 0.00% | 1,782,048 |
| 2010-12-30 | 2010-12-28 | 22.140 | 86,673 | +7,686 | 0.00% | 1,918,921 |
| 2010-12-29 | 2010-12-24 | 22.764 | 78,987 | +248 | 0.00% | 1,798,085 |
| 2010-12-28 | 2010-12-22 | 22.920 | 78,739 | +751 | 0.00% | 1,804,733 |
| 2010-12-23 | 2010-12-21 | 22.733 | 77,988 | -2,561 | 0.00% | 1,772,908 |
| 2010-12-22 | 2010-12-20 | 22.358 | 80,549 | +2,561 | 0.00% | 1,800,944 |
| 2010-12-21 | 2010-12-17 | 22.858 | 77,988 | -182 | 0.00% | 1,782,650 |
| 2010-12-20 | 2010-12-16 | 22.764 | 78,170 | -314 | 0.00% | 1,779,487 |
| 2010-12-16 | 2010-12-14 | 23.639 | 78,484 | -1,921 | 0.00% | 1,855,257 |
| 2010-12-15 | 2010-12-13 | 23.170 | 80,405 | -2,562 | 0.00% | 1,863,005 |
| 2010-12-14 | 2010-12-10 | 22.827 | 82,967 | +2,551 | 0.00% | 1,893,869 |
| 2010-12-13 | 2010-12-09 | 23.170 | 80,416 | +320 | 0.00% | 1,863,260 |
| 2010-12-10 | 2010-12-08 | 23.389 | 80,096 | +2,562 | 0.00% | 1,873,354 |
| 2010-12-09 | 2010-12-07 | 23.826 | 77,534 | +14 | 0.00% | 1,847,327 |
| 2010-12-08 | 2010-12-06 | 23.701 | 77,520 | +155 | 0.00% | 1,837,311 |
| 2010-12-07 | 2010-12-03 | 24.138 | 77,365 | +12 | 0.00% | 1,867,459 |
| 2010-12-06 | 2010-12-02 | 24.201 | 77,353 | -3,513 | 0.00% | 1,872,001 |
| 2010-12-03 | 2010-12-01 | 24.045 | 80,866 | +3,203 | 0.00% | 1,944,392 |
| 2010-12-02 | 2010-11-30 | 24.076 | 77,663 | -6,405 | 0.00% | 1,869,802 |
| 2010-12-01 | 2010-11-29 | 23.701 | 84,068 | -12,810 | 0.00% | 1,992,506 |
| 2010-11-30 | 2010-11-26 | 23.514 | 96,878 | +6,405 | 0.00% | 2,277,966 |
| 2010-11-29 | 2010-11-25 | 23.639 | 90,473 | +7,686 | 0.00% | 2,138,661 |
| 2010-11-25 | 2010-11-23 | 23.420 | 82,787 | -3,203 | 0.00% | 1,938,878 |
| 2010-11-24 | 2010-11-22 | 23.732 | 85,990 | +6,544 | 0.00% | 2,040,745 |
| 2010-11-23 | 2010-11-19 | 24.794 | 79,446 | +5,145 | 0.00% | 1,969,789 |
| 2010-11-19 | 2010-11-17 | 25.013 | 74,301 | +1,298 | 0.00% | 1,858,465 |
| 2010-11-18 | 2010-11-16 | 25.481 | 73,003 | +4,483 | 0.00% | 1,860,193 |
| 2010-11-17 | 2010-11-15 | 25.762 | 68,520 | +2,626 | 0.00% | 1,765,218 |
| 2010-11-16 | 2010-11-12 | 26.262 | 65,894 | -1,844 | 0.00% | 1,730,490 |
| 2010-11-15 | 2010-11-11 | 26.139 | 67,738 | -1,115 | 0.00% | 1,770,594 |
| 2010-11-12 | 2010-11-10 | 26.077 | 68,853 | +1,747 | 0.00% | 1,795,509 |
| 2010-11-11 | 2010-11-09 | 26.385 | 67,106 | +6,527 | 0.00% | 1,770,563 |
| 2010-11-10 | 2010-11-08 | 27.367 | 60,579 | -1,085 | 0.00% | 1,657,894 |
| 2010-11-09 | 2010-11-05 | 27.030 | 61,664 | -14,196 | 0.00% | 1,666,753 |
| 2010-11-08 | 2010-11-04 | 26.077 | 75,860 | -10,313 | 0.00% | 1,978,233 |
| 2010-11-05 | 2010-11-03 | 24.910 | 86,173 | -6,275 | 0.00% | 2,146,590 |
| 2010-11-04 | 2010-11-02 | 24.204 | 92,448 | +6,554 | 0.00% | 2,237,591 |
| 2010-11-03 | 2010-11-01 | 24.419 | 85,894 | -7,783 | 0.00% | 2,097,427 |
| 2010-11-02 | 2010-10-29 | 23.497 | 93,677 | +7,814 | 0.00% | 2,201,159 |
| 2010-10-29 | 2010-10-27 | 24.327 | 85,863 | +1,323 | 0.00% | 2,088,758 |
| 2010-10-28 | 2010-10-26 | 24.910 | 84,540 | -23 | 0.00% | 2,105,911 |
| 2010-10-27 | 2010-10-25 | 25.064 | 84,563 | +6,581 | 0.00% | 2,119,471 |
| 2010-10-26 | 2010-10-22 | 24.757 | 77,982 | +93 | 0.00% | 1,930,574 |
| 2010-10-25 | 2010-10-21 | 24.849 | 77,889 | +2,604 | 0.00% | 1,935,449 |
| 2010-10-22 | 2010-10-20 | 25.494 | 75,285 | -343 | 0.00% | 1,919,303 |
| 2010-10-21 | 2010-10-19 | 25.770 | 75,628 | +88 | 0.00% | 1,948,954 |
| 2010-10-20 | 2010-10-18 | 25.555 | 75,540 | +68 | 0.00% | 1,930,444 |
| 2010-10-19 | 2010-10-15 | 25.678 | 75,472 | +3,256 | 0.00% | 1,937,979 |
| 2010-10-18 | 2010-10-14 | 25.647 | 72,216 | -213 | 0.00% | 1,852,153 |
| 2010-10-15 | 2010-10-13 | 25.279 | 72,429 | +3,156 | 0.00% | 1,830,920 |
| 2010-10-13 | 2010-10-11 | 25.862 | 69,273 | +651 | 0.00% | 1,791,567 |
| 2010-10-12 | 2010-10-08 | 25.647 | 68,622 | -3,100 | 0.00% | 1,759,976 |
| 2010-10-11 | 2010-10-07 | 25.832 | 71,722 | +1,302 | 0.00% | 1,852,701 |
| 2010-10-08 | 2010-10-06 | 25.647 | 70,420 | -7,504 | 0.00% | 1,806,090 |
| 2010-10-06 | 2010-10-04 | 24.634 | 77,924 | -22,004 | 0.00% | 1,919,564 |
| 2010-10-05 | 2010-09-30 | 24.019 | 99,928 | -3,830 | 0.00% | 2,400,219 |
| 2010-10-04 | 2010-09-29 | 23.098 | 103,758 | -12,888 | 0.00% | 2,396,605 |
| 2010-09-30 | 2010-09-28 | 22.699 | 116,646 | -3,246 | 0.00% | 2,647,715 |
| 2010-09-29 | 2010-09-27 | 23.037 | 119,892 | -6,498 | 0.00% | 2,761,903 |
| 2010-09-28 | 2010-09-24 | 22.392 | 126,390 | -7,162 | 0.00% | 2,830,070 |
| 2010-09-27 | 2010-09-22 | 22.269 | 133,552 | -2,408 | 0.01% | 2,974,030 |
| 2010-09-24 | 2010-09-21 | 21.931 | 135,960 | +1,401 | 0.01% | 2,981,717 |
| 2010-09-22 | 2010-09-20 | 21.869 | 134,559 | +2,415 | 0.01% | 2,942,725 |
| 2010-09-21 | 2010-09-17 | 21.501 | 132,144 | -2,181 | 0.01% | 2,841,204 |
| 2010-09-20 | 2010-09-16 | 20.610 | 134,325 | -2,605 | 0.01% | 2,768,448 |
| 2010-09-17 | 2010-09-15 | 20.487 | 136,930 | +2,725 | 0.01% | 2,805,314 |
| 2010-09-15 | 2010-09-13 | 20.702 | 134,205 | -6,236 | 0.01% | 2,778,341 |
| 2010-09-14 | 2010-09-10 | 20.272 | 140,441 | -2,604 | 0.01% | 2,847,048 |
| 2010-09-13 | 2010-09-09 | 20.549 | 143,045 | -534 | 0.01% | 2,939,380 |
| 2010-09-10 | 2010-09-08 | 20.334 | 143,579 | -5,209 | 0.01% | 2,919,483 |
| 2010-09-09 | 2010-09-07 | 20.334 | 148,788 | -8,335 | 0.01% | 3,025,401 |
| 2010-09-08 | 2010-09-06 | 20.334 | 157,123 | -9,767 | 0.01% | 3,194,881 |
| 2010-09-06 | 2010-09-02 | 19.351 | 166,890 | -651 | 0.01% | 3,229,445 |
| 2010-09-03 | 2010-09-01 | 18.951 | 167,541 | +7,814 | 0.01% | 3,175,143 |
| 2010-09-02 | 2010-08-31 | 19.166 | 159,727 | +3,255 | 0.01% | 3,061,399 |
| 2010-09-01 | 2010-08-30 | 19.504 | 156,472 | +45 | 0.01% | 3,051,879 |
| 2010-08-31 | 2010-08-27 | 19.535 | 156,427 | +651 | 0.01% | 3,055,806 |
| 2010-08-26 | 2010-08-24 | 19.719 | 155,776 | +14,325 | 0.01% | 3,071,797 |
| 2010-08-24 | 2010-08-20 | 20.334 | 141,451 | +9,219 | 0.01% | 2,876,213 |
| 2010-08-20 | 2010-08-18 | 20.579 | 132,232 | +10,862 | 0.01% | 2,721,249 |
| 2010-08-18 | 2010-08-16 | 20.303 | 121,370 | +16,929 | 0.00% | 2,464,165 |
| 2010-08-17 | 2010-08-13 | 21.347 | 104,441 | +3,256 | 0.00% | 2,229,527 |
| 2010-08-16 | 2010-08-12 | 21.931 | 101,185 | +1,954 | 0.00% | 2,219,072 |
| 2010-08-12 | 2010-08-10 | 22.729 | 99,231 | -710 | 0.00% | 2,255,465 |
| 2010-08-11 | 2010-08-09 | 23.037 | 99,941 | +30 | 0.00% | 2,302,300 |
| 2010-08-10 | 2010-08-06 | 22.177 | 99,911 | +130 | 0.00% | 2,215,682 |
| 2010-08-09 | 2010-08-05 | 22.023 | 99,781 | +80 | 0.00% | 2,197,475 |
| 2010-08-06 | 2010-08-04 | 22.084 | 99,701 | +289 | 0.00% | 2,201,838 |
| 2010-08-05 | 2010-08-03 | 22.207 | 99,412 | -33,208 | 0.00% | 2,207,670 |
| 2010-08-04 | 2010-08-02 | 21.747 | 132,620 | -552 | 0.01% | 2,884,027 |
| 2010-08-03 | 2010-07-30 | 21.317 | 133,172 | +1,963 | 0.01% | 2,838,765 |
| 2010-08-02 | 2010-07-29 | 21.347 | 131,209 | +6,761 | 0.01% | 2,800,950 |
| 2010-07-30 | 2010-07-28 | 21.654 | 124,448 | +5,419 | 0.00% | 2,694,846 |
| 2010-07-29 | 2010-07-27 | 21.931 | 119,029 | +1,555 | 0.00% | 2,610,406 |
| 2010-07-28 | 2010-07-26 | 21.900 | 117,474 | -5,766 | 0.00% | 2,572,695 |
| 2010-07-27 | 2010-07-23 | 21.747 | 123,240 | +9,907 | 0.00% | 2,680,044 |
| 2010-07-26 | 2010-07-22 | 20.979 | 113,333 | +43 | 0.00% | 2,377,574 |
| 2010-07-23 | 2010-07-21 | 20.856 | 113,290 | -2,600 | 0.00% | 2,362,753 |
| 2010-07-22 | 2010-07-20 | 20.149 | 115,890 | +2,856 | 0.00% | 2,335,107 |
| 2010-07-20 | 2010-07-16 | 20.395 | 113,034 | -586 | 0.00% | 2,305,336 |
| 2010-07-19 | 2010-07-15 | 19.996 | 113,620 | +93 | 0.00% | 2,271,919 |
| 2010-07-16 | 2010-07-14 | 20.272 | 113,527 | -651 | 0.00% | 2,301,442 |
| 2010-07-14 | 2010-07-12 | 20.057 | 114,178 | +20 | 0.00% | 2,290,090 |
| 2010-07-13 | 2010-07-09 | 20.211 | 114,158 | -6,239 | 0.00% | 2,307,221 |
| 2010-07-12 | 2010-07-08 | 19.996 | 120,397 | +25 | 0.00% | 2,407,430 |
| 2010-07-08 | 2010-07-06 | 20.334 | 120,372 | -3,653 | 0.00% | 2,447,600 |
| 2010-07-07 | 2010-07-05 | 19.689 | 124,025 | +11 | 0.00% | 2,441,880 |
| 2010-07-06 | 2010-07-02 | 19.719 | 124,014 | -241 | 0.00% | 2,445,472 |
| 2010-07-05 | 2010-06-30 | 19.627 | 124,255 | +250 | 0.00% | 2,438,775 |
| 2010-07-02 | 2010-06-29 | 19.719 | 124,005 | +6,518 | 0.00% | 2,445,295 |
| 2010-06-30 | 2010-06-28 | 20.119 | 117,487 | -2,605 | 0.00% | 2,363,677 |
| 2010-06-29 | 2010-06-25 | 19.750 | 120,092 | +1,677 | 0.00% | 2,371,822 |
| 2010-06-25 | 2010-06-23 | 20.426 | 118,415 | +41 | 0.00% | 2,418,719 |
| 2010-06-24 | 2010-06-22 | 20.303 | 118,374 | +9 | 0.00% | 2,403,338 |
| 2010-06-23 | 2010-06-21 | 20.364 | 118,365 | -513 | 0.00% | 2,410,426 |
| 2010-06-18 | 2010-06-15 | 19.228 | 118,878 | +45 | 0.00% | 2,285,771 |
| 2010-06-17 | 2010-06-14 | 19.044 | 118,833 | -6,499 | 0.00% | 2,263,006 |
| 2010-06-15 | 2010-06-11 | 18.706 | 125,332 | -4,948 | 0.00% | 2,344,424 |
| 2010-06-14 | 2010-06-10 | 18.521 | 130,280 | +4,558 | 0.01% | 2,412,971 |
| 2010-06-11 | 2010-06-09 | 18.829 | 125,722 | -2,296 | 0.00% | 2,367,166 |
| 2010-06-10 | 2010-06-08 | 18.706 | 128,018 | -6,799 | 0.01% | 2,394,668 |
| 2010-06-09 | 2010-06-07 | 18.153 | 134,817 | +11,070 | 0.01% | 2,447,311 |
| 2010-06-08 | 2010-06-04 | 18.706 | 123,747 | -209 | 0.00% | 2,314,776 |
| 2010-06-07 | 2010-06-03 | 18.736 | 123,956 | +1,203 | 0.00% | 2,322,493 |
| 2010-06-04 | 2010-06-02 | 18.399 | 122,753 | +6,512 | 0.00% | 2,258,478 |
| 2010-06-01 | 2010-05-28 | 19.412 | 116,241 | -115 | 0.00% | 2,256,490 |
| 2010-05-27 | 2010-05-25 | 18.491 | 116,356 | -232 | 0.00% | 2,151,505 |
| 2010-05-26 | 2010-05-24 | 19.381 | 116,588 | +1 | 0.00% | 2,259,645 |
| 2010-05-25 | 2010-05-20 | 18.829 | 116,587 | -651 | 0.00% | 2,195,167 |
| 2010-05-24 | 2010-05-19 | 19.013 | 117,238 | -1,910 | 0.00% | 2,229,031 |
| 2010-05-20 | 2010-05-18 | 18.982 | 119,148 | +3,626 | 0.00% | 2,261,686 |
| 2010-05-19 | 2010-05-17 | 19.381 | 115,522 | +26 | 0.00% | 2,238,984 |
| 2010-05-18 | 2010-05-14 | 20.088 | 115,496 | -1,888 | 0.00% | 2,320,073 |
| 2010-05-17 | 2010-05-13 | 20.088 | 117,384 | +303 | 0.00% | 2,357,999 |
| 2010-05-14 | 2010-05-12 | 19.965 | 117,081 | -2,605 | 0.00% | 2,337,528 |
| 2010-05-13 | 2010-05-11 | 19.750 | 119,686 | +3,790 | 0.00% | 2,363,803 |
| 2010-05-12 | 2010-05-10 | 20.272 | 115,896 | +651 | 0.00% | 2,349,467 |
| 2010-05-11 | 2010-05-07 | 20.057 | 115,245 | +87 | 0.00% | 2,311,491 |
| 2010-05-10 | 2010-05-06 | 19.904 | 115,158 | +1,906 | 0.00% | 2,292,061 |
| 2010-05-07 | 2010-05-05 | 20.241 | 113,252 | +3,906 | 0.00% | 2,292,389 |
| 2010-05-06 | 2010-05-04 | 21.009 | 109,346 | -146 | 0.00% | 2,297,291 |
| 2010-05-05 | 2010-05-03 | 21.071 | 109,492 | +2,023 | 0.00% | 2,307,084 |
| 2010-05-03 | 2010-04-29 | 21.562 | 107,469 | +531 | 0.00% | 2,317,274 |
| 2010-04-30 | 2010-04-28 | 21.716 | 106,938 | -391 | 0.00% | 2,322,247 |
| 2010-04-29 | 2010-04-27 | 21.654 | 107,329 | +7,189 | 0.00% | 2,324,145 |
| 2010-04-28 | 2010-04-26 | 22.023 | 100,140 | -156 | 0.00% | 2,205,382 |
| 2010-04-27 | 2010-04-23 | 21.685 | 100,296 | +3,256 | 0.00% | 2,174,930 |
| 2010-04-26 | 2010-04-22 | 22.392 | 97,040 | +1,953 | 0.00% | 2,172,878 |
| 2010-04-21 | 2010-04-19 | 23.313 | 95,087 | -180 | 0.00% | 2,216,766 |
| 2010-04-20 | 2010-04-16 | 23.712 | 95,267 | -1,275 | 0.00% | 2,259,003 |
| 2010-04-19 | 2010-04-15 | 24.173 | 96,542 | +546 | 0.00% | 2,333,716 |
| 2010-04-16 | 2010-04-14 | 24.265 | 95,996 | -555 | 0.00% | 2,329,363 |
| 2010-04-14 | 2010-04-12 | 24.327 | 96,551 | +287 | 0.00% | 2,348,762 |
| 2010-04-13 | 2010-04-09 | 24.665 | 96,264 | -1,280 | 0.00% | 2,374,305 |
| 2010-04-12 | 2010-04-08 | 24.419 | 97,544 | -12,346 | 0.00% | 2,381,906 |
| 2010-04-09 | 2010-04-07 | 24.265 | 109,890 | -5,867 | 0.00% | 2,666,504 |
| 2010-04-08 | 2010-04-01 | 23.467 | 115,757 | -1,588 | 0.00% | 2,716,424 |
| 2010-04-07 | 2010-03-31 | 23.190 | 117,345 | +7,445 | 0.00% | 2,721,251 |
| 2010-04-01 | 2010-03-30 | 23.770 | 109,900 | -709 | 0.00% | 2,612,315 |
| 2010-03-31 | 2010-03-29 | 23.984 | 110,609 | -1,845 | 0.00% | 2,652,793 |
| 2010-03-30 | 2010-03-26 | 23.861 | 112,454 | -6,491 | 0.00% | 2,683,317 |
| 2010-03-29 | 2010-03-25 | 23.373 | 118,945 | +18 | 0.00% | 2,780,131 |
| 2010-03-26 | 2010-03-24 | 23.373 | 118,927 | -261 | 0.00% | 2,779,711 |
| 2010-03-24 | 2010-03-22 | 23.343 | 119,188 | -3,277 | 0.00% | 2,782,174 |
| 2010-03-23 | 2010-03-19 | 23.953 | 122,465 | -5,063 | 0.00% | 2,933,405 |
| 2010-03-22 | 2010-03-18 | 23.434 | 127,528 | -225 | 0.00% | 2,988,527 |
| 2010-03-19 | 2010-03-17 | 23.709 | 127,753 | +3,986 | 0.00% | 3,028,883 |
| 2010-03-18 | 2010-03-16 | 23.312 | 123,767 | -2,489 | 0.00% | 2,885,284 |
| 2010-03-17 | 2010-03-15 | 23.221 | 126,256 | -656 | 0.00% | 2,931,751 |
| 2010-03-16 | 2010-03-12 | 23.190 | 126,912 | +66 | 0.00% | 2,943,111 |
| 2010-03-15 | 2010-03-11 | 23.099 | 126,846 | -6,998 | 0.00% | 2,929,969 |
| 2010-03-12 | 2010-03-10 | 23.343 | 133,844 | +266 | 0.01% | 3,124,285 |
| 2010-03-11 | 2010-03-09 | 23.587 | 133,578 | -2,013 | 0.01% | 3,150,683 |
| 2010-03-10 | 2010-03-08 | 23.038 | 135,591 | -1,224 | 0.01% | 3,123,692 |
| 2010-03-09 | 2010-03-05 | 22.732 | 136,815 | -6,554 | 0.01% | 3,110,143 |
| 2010-03-08 | 2010-03-04 | 22.305 | 143,369 | +158 | 0.01% | 3,197,886 |
| 2010-03-05 | 2010-03-03 | 22.610 | 143,211 | -4,135 | 0.01% | 3,238,060 |
| 2010-03-04 | 2010-03-02 | 22.427 | 147,346 | +1,887 | 0.01% | 3,304,578 |
| 2010-03-03 | 2010-03-01 | 22.519 | 145,459 | -40 | 0.01% | 3,275,573 |
| 2010-03-01 | 2010-02-25 | 21.573 | 145,499 | -1,914 | 0.01% | 3,138,844 |
| 2010-02-26 | 2010-02-24 | 21.329 | 147,413 | -297 | 0.01% | 3,144,150 |
| 2010-02-24 | 2010-02-22 | 20.902 | 147,710 | -14 | 0.01% | 3,087,385 |
| 2010-02-23 | 2010-02-19 | 20.413 | 147,724 | +2,250 | 0.01% | 3,015,557 |
| 2010-02-19 | 2010-02-17 | 21.420 | 145,474 | -1,052 | 0.01% | 3,116,110 |
| 2010-02-12 | 2010-02-10 | 20.871 | 146,526 | +9 | 0.01% | 3,058,167 |
| 2010-02-09 | 2010-02-05 | 19.986 | 146,517 | -327 | 0.01% | 2,928,328 |
| 2010-02-08 | 2010-02-04 | 20.658 | 146,844 | -6,555 | 0.01% | 3,033,439 |
| 2010-02-05 | 2010-02-03 | 20.749 | 153,399 | +26 | 0.01% | 3,182,891 |
| 2010-02-04 | 2010-02-02 | 20.505 | 153,373 | -168 | 0.01% | 3,144,912 |
| 2010-02-02 | 2010-01-29 | 19.529 | 153,541 | +147 | 0.01% | 2,998,435 |
| 2010-02-01 | 2010-01-28 | 19.773 | 153,394 | -1,302 | 0.01% | 3,033,009 |
| 2010-01-28 | 2010-01-26 | 20.474 | 154,696 | -9,832 | 0.01% | 3,167,320 |
| 2010-01-26 | 2010-01-22 | 21.237 | 164,528 | +2,665 | 0.01% | 3,494,133 |
| 2010-01-25 | 2010-01-21 | 21.451 | 161,863 | +5,899 | 0.01% | 3,472,108 |
| 2010-01-22 | 2010-01-20 | 21.817 | 155,964 | +1,088 | 0.01% | 3,402,677 |
| 2010-01-21 | 2010-01-19 | 22.214 | 154,876 | -1,311 | 0.01% | 3,440,376 |
| 2010-01-20 | 2010-01-18 | 21.848 | 156,187 | +6,555 | 0.01% | 3,412,308 |
| 2010-01-19 | 2010-01-15 | 22.183 | 149,632 | +1,014 | 0.01% | 3,319,321 |
| 2010-01-18 | 2010-01-14 | 22.336 | 148,618 | +3,328 | 0.01% | 3,319,501 |
| 2010-01-15 | 2010-01-13 | 22.458 | 145,290 | +3,407 | 0.01% | 3,262,901 |
| 2010-01-14 | 2010-01-12 | 23.343 | 141,883 | +6,070 | 0.01% | 3,311,938 |
| 2010-01-13 | 2010-01-11 | 23.373 | 135,813 | +1,726 | 0.01% | 3,174,391 |
| 2010-01-12 | 2010-01-08 | 23.404 | 134,087 | -613 | 0.01% | 3,138,140 |
| 2010-01-11 | 2010-01-07 | 23.465 | 134,700 | +5,244 | 0.01% | 3,160,707 |
| 2010-01-08 | 2010-01-06 | 23.648 | 129,456 | +33,444 | 0.01% | 3,061,359 |
| 2010-01-07 | 2010-01-05 | 24.167 | 96,012 | +4,589 | 0.00% | 2,320,283 |
| 2010-01-06 | 2010-01-04 | 24.167 | 91,423 | -6,764 | 0.00% | 2,209,383 |
| 2010-01-05 | 2009-12-31 | 24.350 | 98,187 | -10,325 | 0.00% | 2,390,822 |
| 2010-01-04 | 2009-12-29 | 23.739 | 108,512 | +3,932 | 0.00% | 2,576,011 |
| 2009-12-30 | 2009-12-28 | 23.984 | 104,580 | -655 | 0.00% | 2,508,196 |
| 2009-12-29 | 2009-12-24 | 24.075 | 105,235 | -500 | 0.00% | 2,533,539 |
| 2009-12-22 | 2009-12-18 | 23.434 | 105,735 | +11,593 | 0.00% | 2,477,823 |
| 2009-12-21 | 2009-12-17 | 24.411 | 94,142 | +7,263 | 0.00% | 2,298,073 |
| 2009-12-18 | 2009-12-16 | 25.235 | 86,879 | +3,933 | 0.00% | 2,192,354 |
| 2009-12-17 | 2009-12-15 | 25.448 | 82,946 | -11,219 | 0.00% | 2,110,823 |
| 2009-12-16 | 2009-12-14 | 25.540 | 94,165 | +15,576 | 0.00% | 2,404,946 |
| 2009-12-15 | 2009-12-11 | 25.631 | 78,589 | -13,080 | 0.00% | 2,014,334 |
| 2009-12-14 | 2009-12-10 | 25.326 | 91,669 | -3,277 | 0.00% | 2,321,619 |
| 2009-12-11 | 2009-12-09 | 25.448 | 94,946 | -27 | 0.00% | 2,416,201 |
| 2009-12-10 | 2009-12-08 | 25.448 | 94,973 | -1,007 | 0.00% | 2,416,888 |
| 2009-12-09 | 2009-12-07 | 25.601 | 95,980 | +5,243 | 0.00% | 2,457,158 |
| 2009-12-08 | 2009-12-04 | 25.601 | 90,737 | -11,863 | 0.00% | 2,322,933 |
| 2009-12-07 | 2009-12-03 | 25.479 | 102,600 | -13,142 | 0.00% | 2,614,112 |
| 2009-12-03 | 2009-12-01 | 24.868 | 115,742 | -6,549 | 0.00% | 2,878,319 |
| 2009-12-02 | 2009-11-30 | 24.319 | 122,291 | -1,966 | 0.00% | 2,974,015 |
| 2009-12-01 | 2009-11-27 | 23.419 | 124,257 | +2,622 | 0.00% | 2,909,977 |
| 2009-11-30 | 2009-11-26 | 24.232 | 121,635 | +4,980 | 0.00% | 2,947,430 |
| 2009-11-27 | 2009-11-25 | 24.473 | 116,655 | -5,362 | 0.00% | 2,854,848 |
| 2009-11-26 | 2009-11-24 | 23.961 | 122,017 | +7,518 | 0.00% | 2,923,631 |
| 2009-11-24 | 2009-11-20 | 24.202 | 114,499 | +7,093 | 0.00% | 2,771,066 |
| 2009-11-23 | 2009-11-19 | 24.503 | 107,406 | +9,347 | 0.00% | 2,631,735 |
| 2009-11-20 | 2009-11-18 | 24.322 | 98,059 | +9,967 | 0.00% | 2,384,998 |
| 2009-11-19 | 2009-11-17 | 24.804 | 88,092 | +13,410 | 0.00% | 2,185,007 |
| 2009-11-18 | 2009-11-16 | 25.346 | 74,682 | -6,176 | 0.00% | 1,892,854 |
| 2009-11-17 | 2009-11-13 | 24.864 | 80,858 | +9,979 | 0.00% | 2,010,445 |
| 2009-11-16 | 2009-11-12 | 25.195 | 70,879 | +7,343 | 0.00% | 1,785,797 |
| 2009-11-13 | 2009-11-11 | 25.496 | 63,536 | -1,265 | 0.00% | 1,619,916 |
| 2009-11-12 | 2009-11-10 | 25.556 | 64,801 | +272 | 0.00% | 1,656,069 |
| 2009-11-10 | 2009-11-06 | 25.195 | 64,529 | -8,296 | 0.00% | 1,625,809 |
| 2009-11-09 | 2009-11-05 | 24.713 | 72,825 | -3,323 | 0.00% | 1,799,752 |
| 2009-11-06 | 2009-11-04 | 24.623 | 76,148 | +1,926 | 0.00% | 1,874,999 |
| 2009-11-05 | 2009-11-03 | 24.442 | 74,222 | +1,993 | 0.00% | 1,814,169 |
| 2009-11-04 | 2009-11-02 | 25.135 | 72,229 | +14,617 | 0.00% | 1,815,462 |
| 2009-11-03 | 2009-10-30 | 25.616 | 57,612 | +4,007 | 0.00% | 1,475,814 |
| 2009-11-02 | 2009-10-29 | 25.255 | 53,605 | +3,088 | 0.00% | 1,353,806 |
| 2009-10-30 | 2009-10-28 | 25.255 | 50,517 | +13,139 | 0.00% | 1,275,818 |
| 2009-10-29 | 2009-10-27 | 26.399 | 37,378 | +4,113 | 0.00% | 986,745 |
| 2009-10-28 | 2009-10-23 | 27.302 | 33,265 | -3,291 | 0.00% | 908,205 |
| 2009-10-27 | 2009-10-22 | 27.844 | 36,556 | -3,575 | 0.00% | 1,017,863 |
| 2009-10-23 | 2009-10-21 | 27.483 | 40,131 | -2,969 | 0.00% | 1,102,910 |
| 2009-10-22 | 2009-10-20 | 26.730 | 43,100 | -12,007 | 0.00% | 1,152,071 |
| 2009-10-21 | 2009-10-19 | 25.105 | 55,107 | +12,065 | 0.00% | 1,383,445 |
| 2009-10-20 | 2009-10-16 | 25.165 | 43,042 | -6,637 | 0.00% | 1,083,148 |
| 2009-10-16 | 2009-10-14 | 25.014 | 49,679 | -1,671 | 0.00% | 1,242,691 |
| 2009-10-15 | 2009-10-13 | 25.135 | 51,350 | -2,572 | 0.00% | 1,290,672 |
| 2009-10-14 | 2009-10-12 | 25.014 | 53,922 | +407 | 0.00% | 1,348,827 |
| 2009-10-13 | 2009-10-09 | 25.466 | 53,515 | -15,196 | 0.00% | 1,362,809 |
| 2009-10-12 | 2009-10-08 | 25.556 | 68,711 | -1,693 | 0.00% | 1,755,994 |
| 2009-10-09 | 2009-10-07 | 25.165 | 70,404 | +63 | 0.00% | 1,771,710 |
| 2009-10-08 | 2009-10-06 | 24.774 | 70,341 | +3,339 | 0.00% | 1,742,599 |
| 2009-10-07 | 2009-10-05 | 24.292 | 67,002 | +9,890 | 0.00% | 1,627,610 |
| 2009-10-06 | 2009-10-02 | 24.322 | 57,112 | +10,125 | 0.00% | 1,389,082 |
| 2009-10-02 | 2009-09-29 | 24.683 | 46,987 | -373 | 0.00% | 1,159,794 |
| 2009-09-30 | 2009-09-28 | 24.111 | 47,360 | -275 | 0.00% | 1,141,914 |
| 2009-09-29 | 2009-09-25 | 24.653 | 47,635 | -3,986 | 0.00% | 1,174,354 |
| 2009-09-28 | 2009-09-24 | 24.292 | 51,621 | +8,890 | 0.00% | 1,253,976 |
| 2009-09-25 | 2009-09-23 | 25.075 | 42,731 | -4,651 | 0.00% | 1,071,463 |
| 2009-09-24 | 2009-09-22 | 25.436 | 47,382 | +361 | 0.00% | 1,205,200 |
| 2009-09-23 | 2009-09-21 | 25.014 | 47,021 | -13,113 | 0.00% | 1,176,202 |
| 2009-09-22 | 2009-09-18 | 25.105 | 60,134 | +16,681 | 0.00% | 1,509,647 |
| 2009-09-21 | 2009-09-17 | 26.008 | 43,453 | +237 | 0.00% | 1,130,115 |
| 2009-09-18 | 2009-09-16 | 25.978 | 43,216 | -3,307 | 0.00% | 1,122,650 |
| 2009-09-16 | 2009-09-14 | 24.984 | 46,523 | +6,644 | 0.00% | 1,162,345 |
| 2009-09-15 | 2009-09-11 | 25.466 | 39,879 | +3,322 | 0.00% | 1,015,556 |
| 2009-09-14 | 2009-09-10 | 25.887 | 36,557 | -1,754 | 0.00% | 946,364 |
| 2009-09-11 | 2009-09-09 | 25.797 | 38,311 | -7,072 | 0.00% | 988,311 |
| 2009-09-10 | 2009-09-08 | 25.978 | 45,383 | -3,283 | 0.00% | 1,178,944 |
| 2009-09-09 | 2009-09-07 | 25.045 | 48,666 | +366 | 0.00% | 1,218,816 |
| 2009-09-08 | 2009-09-04 | 24.141 | 48,300 | -3,323 | 0.00% | 1,166,032 |
| 2009-09-07 | 2009-09-03 | 23.539 | 51,623 | -4,650 | 0.00% | 1,215,176 |
| 2009-09-04 | 2009-09-02 | 22.937 | 56,273 | +6,819 | 0.00% | 1,290,756 |
| 2009-09-03 | 2009-09-01 | 23.630 | 49,454 | +665 | 0.00% | 1,168,585 |
| 2009-09-02 | 2009-08-31 | 23.539 | 48,789 | -2,658 | 0.00% | 1,148,465 |
| 2009-09-01 | 2009-08-28 | 24.352 | 51,447 | +3,586 | 0.00% | 1,252,846 |
| 2009-08-31 | 2009-08-27 | 25.105 | 47,861 | -927 | 0.00% | 1,201,536 |
| 2009-08-28 | 2009-08-26 | 25.406 | 48,788 | +897 | 0.00% | 1,239,494 |
| 2009-08-27 | 2009-08-25 | 25.707 | 47,891 | +5,435 | 0.00% | 1,231,121 |
| 2009-08-26 | 2009-08-24 | 26.550 | 42,456 | -3,655 | 0.00% | 1,127,189 |
| 2009-08-25 | 2009-08-21 | 25.707 | 46,111 | -5,315 | 0.00% | 1,185,363 |
| 2009-08-24 | 2009-08-20 | 25.315 | 51,426 | +3,858 | 0.00% | 1,301,871 |
| 2009-08-20 | 2009-08-18 | 25.165 | 47,568 | -4,884 | 0.00% | 1,197,045 |
| 2009-08-19 | 2009-08-17 | 24.924 | 52,452 | +4,658 | 0.00% | 1,307,319 |
| 2009-08-17 | 2009-08-13 | 25.707 | 47,794 | -580 | 0.00% | 1,228,628 |
| 2009-08-14 | 2009-08-12 | 25.616 | 48,374 | +9,817 | 0.00% | 1,239,169 |
| 2009-08-13 | 2009-08-11 | 26.760 | 38,557 | -1,612 | 0.00% | 1,031,797 |
| 2009-08-12 | 2009-08-10 | 25.406 | 40,169 | -3,322 | 0.00% | 1,020,523 |
| 2009-08-11 | 2009-08-07 | 24.202 | 43,491 | +461 | 0.00% | 1,052,554 |
| 2009-08-10 | 2009-08-06 | 25.616 | 43,030 | +7,498 | 0.00% | 1,102,275 |
| 2009-08-07 | 2009-08-05 | 26.188 | 35,532 | +4,928 | 0.00% | 930,525 |
| 2009-08-06 | 2009-08-04 | 27.392 | 30,604 | -225 | 0.00% | 838,318 |
| 2009-08-05 | 2009-08-03 | 27.904 | 30,829 | -591 | 0.00% | 860,257 |
| 2009-08-04 | 2009-07-31 | 27.844 | 31,420 | +1,582 | 0.00% | 874,857 |
| 2009-08-03 | 2009-07-30 | 27.091 | 29,838 | +191 | 0.00% | 808,354 |
| 2009-07-31 | 2009-07-29 | 26.188 | 29,647 | +721 | 0.00% | 776,406 |
| 2009-07-30 | 2009-07-28 | 27.332 | 28,926 | -708 | 0.00% | 790,612 |
| 2009-07-29 | 2009-07-27 | 26.188 | 29,634 | -3,015 | 0.00% | 776,066 |
| 2009-07-28 | 2009-07-24 | 25.285 | 32,649 | -1,049 | 0.00% | 825,540 |
| 2009-07-27 | 2009-07-23 | 24.653 | 33,698 | -514 | 0.00% | 830,763 |
| 2009-07-24 | 2009-07-22 | 23.931 | 34,212 | -19 | 0.00% | 818,719 |
| 2009-07-23 | 2009-07-21 | 23.931 | 34,231 | -4,893 | 0.00% | 819,173 |
| 2009-07-22 | 2009-07-20 | 23.118 | 39,124 | -2,759 | 0.00% | 904,469 |
| 2009-07-21 | 2009-07-17 | 21.703 | 41,883 | -3,590 | 0.00% | 908,996 |
| 2009-07-20 | 2009-07-16 | 20.981 | 45,473 | -8,638 | 0.00% | 954,060 |
| 2009-07-17 | 2009-07-15 | 20.589 | 54,111 | -1,329 | 0.00% | 1,114,117 |
| 2009-07-16 | 2009-07-14 | 20.048 | 55,440 | -649 | 0.00% | 1,111,441 |
| 2009-07-15 | 2009-07-13 | 18.844 | 56,089 | +2,657 | 0.00% | 1,056,918 |
| 2009-07-14 | 2009-07-10 | 19.626 | 53,432 | -3,986 | 0.00% | 1,048,668 |
| 2009-07-13 | 2009-07-09 | 19.596 | 57,418 | +12 | 0.00% | 1,125,170 |
| 2009-07-10 | 2009-07-08 | 19.867 | 57,406 | +14,618 | 0.00% | 1,140,487 |
| 2009-07-09 | 2009-07-07 | 20.770 | 42,788 | -219 | 0.00% | 888,710 |
| 2009-07-08 | 2009-07-06 | 20.800 | 43,007 | +4,004 | 0.00% | 894,554 |
| 2009-07-07 | 2009-07-03 | 21.342 | 39,003 | +768 | 0.00% | 832,403 |
| 2009-07-06 | 2009-07-02 | 21.312 | 38,235 | -4,477 | 0.00% | 814,861 |
| 2009-07-03 | 2009-06-30 | 21.101 | 42,712 | +3,075 | 0.00% | 901,274 |
| 2009-07-02 | 2009-06-29 | 21.252 | 39,637 | +1,329 | 0.00% | 842,354 |
| 2009-06-30 | 2009-06-26 | 21.854 | 38,308 | -3,942 | 0.00% | 837,173 |
| 2009-06-29 | 2009-06-25 | 21.643 | 42,250 | -5,189 | 0.00% | 914,418 |
| 2009-06-26 | 2009-06-24 | 20.108 | 47,439 | -35,983 | 0.00% | 953,896 |
| 2009-06-25 | 2009-06-23 | 18.994 | 83,422 | -120,924 | 0.00% | 1,584,525 |
| 2009-06-24 | 2009-06-22 | 19.747 | 204,346 | +160,124 | 0.01% | 4,035,145 |
| 2009-06-23 | 2009-06-19 | 20.198 | 44,222 | -1,993 | 0.00% | 893,203 |
| 2009-06-22 | 2009-06-18 | 20.349 | 46,215 | +7,721 | 0.00% | 940,413 |
| 2009-06-19 | 2009-06-17 | 20.770 | 38,494 | +182 | 0.00% | 799,524 |
| 2009-06-18 | 2009-06-16 | 20.921 | 38,312 | +2,762 | 0.00% | 801,510 |
| 2009-06-17 | 2009-06-15 | 21.884 | 35,550 | +1,335 | 0.00% | 777,971 |
| 2009-06-16 | 2009-06-12 | 22.516 | 34,215 | -189 | 0.00% | 770,384 |
| 2009-06-11 | 2009-06-09 | 22.215 | 34,404 | -411 | 0.00% | 764,283 |
| 2009-06-10 | 2009-06-08 | 23.058 | 34,815 | -304 | 0.00% | 802,757 |
| 2009-06-09 | 2009-06-05 | 24.382 | 35,119 | +191 | 0.00% | 856,281 |
| 2009-06-08 | 2009-06-04 | 23.570 | 34,928 | +2,895 | 0.00% | 823,236 |
| 2009-06-05 | 2009-06-03 | 24.051 | 32,033 | -7,332 | 0.00% | 770,431 |
| 2009-06-04 | 2009-06-02 | 23.208 | 39,365 | +515 | 0.00% | 913,595 |
| 2009-06-03 | 2009-06-01 | 24.021 | 38,850 | -3,558 | 0.00% | 933,218 |
| 2009-06-02 | 2009-05-29 | 21.974 | 42,408 | +842 | 0.00% | 931,880 |
| 2009-05-29 | 2009-05-26 | 21.854 | 41,566 | -1,565 | 0.00% | 908,373 |
| 2009-05-27 | 2009-05-25 | 20.770 | 43,131 | -4,870 | 0.00% | 895,834 |
| 2009-05-26 | 2009-05-22 | 19.235 | 48,001 | -5,316 | 0.00% | 923,295 |
| 2009-05-25 | 2009-05-21 | 18.543 | 53,317 | +2,658 | 0.00% | 988,634 |
| 2009-05-22 | 2009-05-20 | 19.024 | 50,659 | +6,988 | 0.00% | 963,747 |
| 2009-05-21 | 2009-05-19 | 19.536 | 43,671 | -2,658 | 0.00% | 853,153 |
| 2009-05-20 | 2009-05-18 | 19.205 | 46,329 | -10,448 | 0.00% | 889,739 |
| 2009-05-19 | 2009-05-15 | 17.971 | 56,777 | -1,795 | 0.00% | 1,020,319 |
| 2009-05-15 | 2009-05-13 | 17.730 | 58,572 | -6,539 | 0.00% | 1,038,471 |
| 2009-05-14 | 2009-05-12 | 16.315 | 65,111 | +6,454 | 0.00% | 1,062,289 |
| 2009-05-13 | 2009-05-11 | 17.248 | 58,657 | +213 | 0.00% | 1,011,728 |
| 2009-05-12 | 2009-05-08 | 17.850 | 58,444 | +6,625 | 0.00% | 1,043,239 |
| 2009-05-11 | 2009-05-07 | 17.971 | 51,819 | +387 | 0.00% | 931,220 |
| 2009-05-08 | 2009-05-06 | 17.941 | 51,432 | -296 | 0.00% | 922,718 |
| 2009-05-07 | 2009-05-05 | 16.767 | 51,728 | +244 | 0.00% | 867,301 |
| 2009-05-06 | 2009-05-04 | 16.977 | 51,484 | -2,788 | 0.00% | 874,059 |
| 2009-05-05 | 2009-04-30 | 15.442 | 54,272 | -419 | 0.00% | 838,074 |
| 2009-05-04 | 2009-04-29 | 14.705 | 54,691 | +498 | 0.00% | 804,210 |
| 2009-04-30 | 2009-04-28 | 13.771 | 54,193 | -7,006 | 0.00% | 746,317 |
| 2009-04-29 | 2009-04-27 | 14.313 | 61,199 | -1,169 | 0.00% | 875,959 |
| 2009-04-28 | 2009-04-24 | 14.659 | 62,368 | -2,907 | 0.00% | 914,281 |
| 2009-04-27 | 2009-04-23 | 14.419 | 65,275 | +118 | 0.00% | 941,177 |
| 2009-04-24 | 2009-04-22 | 14.148 | 65,157 | +11,242 | 0.00% | 921,824 |
| 2009-04-23 | 2009-04-21 | 14.976 | 53,915 | +34 | 0.00% | 807,406 |
| 2009-04-22 | 2009-04-20 | 15.894 | 53,881 | -6,530 | 0.00% | 856,365 |
| 2009-04-21 | 2009-04-17 | 15.261 | 60,411 | -66,085 | 0.00% | 921,962 |
| 2009-04-20 | 2009-04-16 | 14.419 | 126,496 | -22,294 | 0.00% | 1,823,902 |
| 2009-04-17 | 2009-04-15 | 14.358 | 148,790 | +13,424 | 0.01% | 2,136,394 |
| 2009-04-16 | 2009-04-14 | 14.404 | 135,366 | -22,378 | 0.01% | 1,949,758 |
| 2009-04-15 | 2009-04-09 | 13.847 | 157,744 | -41,122 | 0.01% | 2,184,237 |
| 2009-04-14 | 2009-04-08 | 13.320 | 198,866 | +117,662 | 0.01% | 2,648,884 |
| 2009-04-09 | 2009-04-07 | 13.907 | 81,204 | +26,644 | 0.00% | 1,129,298 |
| 2009-04-08 | 2009-04-06 | 14.283 | 54,560 | +6,576 | 0.00% | 779,291 |
| 2009-04-07 | 2009-04-03 | 13.245 | 47,984 | +383 | 0.00% | 635,533 |
| 2009-04-06 | 2009-04-02 | 13.049 | 47,601 | -4,008 | 0.00% | 621,147 |
| 2009-04-03 | 2009-04-01 | 11.649 | 51,609 | -322 | 0.00% | 601,209 |
| 2009-04-02 | 2009-03-31 | 11.499 | 51,931 | +352 | 0.00% | 597,144 |
| 2009-04-01 | 2009-03-30 | 11.811 | 51,579 | -3,983 | 0.00% | 609,209 |
| 2009-03-31 | 2009-03-27 | 12.272 | 55,562 | +163 | 0.00% | 681,875 |
| 2009-03-30 | 2009-03-26 | 12.257 | 55,399 | -7,210 | 0.00% | 679,051 |
| 2009-03-27 | 2009-03-25 | 11.662 | 62,609 | +6,874 | 0.00% | 730,173 |
| 2009-03-26 | 2009-03-24 | 12.168 | 55,735 | +56 | 0.00% | 678,195 |
| 2009-03-25 | 2009-03-23 | 11.975 | 55,679 | -1,345 | 0.00% | 666,746 |
| 2009-03-24 | 2009-03-20 | 11.201 | 57,024 | -6,554 | 0.00% | 638,742 |
| 2009-03-23 | 2009-03-19 | 11.142 | 63,578 | -3,062 | 0.00% | 708,372 |
| 2009-03-20 | 2009-03-18 | 10.502 | 66,640 | -13,323 | 0.00% | 699,862 |
| 2009-03-19 | 2009-03-17 | 10.249 | 79,963 | +13,250 | 0.00% | 819,561 |
| 2009-03-18 | 2009-03-16 | 10.324 | 66,713 | +432 | 0.00% | 688,720 |
| 2009-03-17 | 2009-03-13 | 10.086 | 66,281 | -7,142 | 0.00% | 668,485 |
| 2009-03-16 | 2009-03-12 | 9.669 | 73,423 | +552 | 0.00% | 709,935 |
| 2009-03-13 | 2009-03-11 | 9.639 | 72,871 | -377 | 0.00% | 702,429 |
| 2009-03-12 | 2009-03-10 | 9.386 | 73,248 | -1,928 | 0.00% | 687,540 |
| 2009-03-11 | 2009-03-09 | 9.312 | 75,176 | +191 | 0.00% | 700,046 |
| 2009-03-06 | 2009-03-04 | 10.011 | 74,985 | -6,839 | 0.00% | 750,693 |
| 2009-03-05 | 2009-03-03 | 9.357 | 81,824 | -68 | 0.00% | 765,604 |
| 2009-03-04 | 2009-03-02 | 9.580 | 81,892 | +2,841 | 0.00% | 784,513 |
| 2009-03-03 | 2009-02-27 | 10.487 | 79,051 | -6,601 | 0.00% | 829,029 |
| 2009-03-02 | 2009-02-26 | 10.413 | 85,652 | +11,724 | 0.00% | 891,884 |
| 2009-02-27 | 2009-02-25 | 10.547 | 73,928 | -982 | 0.00% | 779,701 |
| 2009-02-26 | 2009-02-24 | 10.532 | 74,910 | +835 | 0.00% | 788,944 |
| 2009-02-25 | 2009-02-23 | 10.710 | 74,075 | +122 | 0.00% | 793,373 |
| 2009-02-24 | 2009-02-20 | 10.651 | 73,953 | +6,527 | 0.00% | 787,665 |
| 2009-02-23 | 2009-02-19 | 11.142 | 67,426 | +40 | 0.00% | 751,246 |
| 2009-02-20 | 2009-02-18 | 10.919 | 67,386 | +504 | 0.00% | 735,764 |
| 2009-02-19 | 2009-02-17 | 10.621 | 66,882 | +1,345 | 0.00% | 710,363 |
| 2009-02-18 | 2009-02-16 | 10.800 | 65,537 | -2,689 | 0.00% | 707,777 |
| 2009-02-17 | 2009-02-13 | 11.067 | 68,226 | -108 | 0.00% | 755,085 |
| 2009-02-16 | 2009-02-12 | 10.934 | 68,334 | -2,371 | 0.00% | 747,132 |
| 2009-02-13 | 2009-02-11 | 11.261 | 70,705 | +229 | 0.00% | 796,194 |
| 2009-02-12 | 2009-02-10 | 11.410 | 70,476 | -79 | 0.00% | 804,099 |
| 2009-02-11 | 2009-02-09 | 11.677 | 70,555 | -1,409 | 0.00% | 823,892 |
| 2009-02-10 | 2009-02-06 | 11.305 | 71,964 | -3,378 | 0.00% | 813,583 |
| 2009-02-09 | 2009-02-05 | 10.502 | 75,342 | -6,705 | 0.00% | 791,252 |
| 2009-02-06 | 2009-02-04 | 10.547 | 82,047 | +8,065 | 0.00% | 865,330 |
| 2009-02-05 | 2009-02-03 | 10.502 | 73,982 | -4,103 | 0.00% | 776,969 |
| 2009-02-04 | 2009-02-02 | 10.710 | 78,085 | +332 | 0.00% | 836,321 |
| 2009-02-02 | 2009-01-29 | 11.157 | 77,753 | -8,799 | 0.00% | 867,464 |
| 2009-01-30 | 2009-01-23 | 10.487 | 86,552 | +8,923 | 0.00% | 907,694 |
| 2009-01-23 | 2009-01-21 | 10.800 | 77,629 | +758 | 0.00% | 838,366 |
| 2009-01-21 | 2009-01-19 | 11.454 | 76,871 | +1,089 | 0.00% | 880,494 |
| 2009-01-20 | 2009-01-16 | 11.157 | 75,782 | -9,355 | 0.00% | 845,474 |
| 2009-01-19 | 2009-01-15 | 11.573 | 85,137 | -67 | 0.00% | 985,306 |
| 2009-01-16 | 2009-01-14 | 11.796 | 85,204 | -3,413 | 0.00% | 1,005,093 |
| 2009-01-15 | 2009-01-13 | 11.558 | 88,617 | +13,344 | 0.00% | 1,024,262 |
| 2009-01-14 | 2009-01-12 | 12.257 | 75,273 | +2,689 | 0.00% | 922,655 |
| 2009-01-13 | 2009-01-09 | 13.239 | 72,584 | -6,716 | 0.00% | 960,957 |
| 2009-01-12 | 2009-01-08 | 13.165 | 79,300 | -11,428 | 0.00% | 1,043,973 |
| 2009-01-09 | 2009-01-07 | 13.477 | 90,728 | -6,017 | 0.00% | 1,222,764 |
| 2009-01-08 | 2009-01-06 | 13.968 | 96,745 | -3,894 | 0.00% | 1,351,348 |
| 2009-01-07 | 2009-01-05 | 13.016 | 100,639 | -7,538 | 0.00% | 1,309,928 |
| 2009-01-06 | 2009-01-02 | 12.168 | 108,177 | -8,067 | 0.00% | 1,316,319 |
| 2009-01-05 | 2008-12-31 | 11.692 | 116,244 | -15,137 | 0.00% | 1,359,146 |
| 2009-01-02 | 2008-12-29 | 11.038 | 131,381 | -14,431 | 0.01% | 1,450,138 |
| 2008-12-29 | 2008-12-22 | 10.710 | 145,812 | -4,705 | 0.01% | 1,561,704 |
| 2008-12-23 | 2008-12-19 | 11.424 | 150,517 | -33,586 | 0.01% | 1,719,570 |
| 2008-12-22 | 2008-12-18 | 11.603 | 184,103 | +12,134 | 0.01% | 2,136,134 |
| 2008-12-19 | 2008-12-17 | 11.246 | 171,969 | -39,601 | 0.01% | 1,933,949 |
| 2008-12-18 | 2008-12-16 | 10.562 | 211,570 | -1,344 | 0.01% | 2,234,526 |
| 2008-12-17 | 2008-12-15 | 10.190 | 212,914 | -13,448 | 0.01% | 2,169,541 |
| 2008-12-16 | 2008-12-12 | 10.160 | 226,362 | +27,562 | 0.01% | 2,299,838 |
| 2008-12-15 | 2008-12-11 | 11.424 | 198,800 | +6,987 | 0.01% | 2,271,175 |
| 2008-12-12 | 2008-12-10 | 10.443 | 191,813 | +33 | 0.01% | 2,003,033 |
| 2008-12-11 | 2008-12-09 | 9.089 | 191,780 | +16,941 | 0.01% | 1,743,081 |
| 2008-12-10 | 2008-12-08 | 9.119 | 174,839 | +60,868 | 0.01% | 1,594,306 |
| 2008-12-09 | 2008-12-05 | 8.107 | 113,971 | -6,030 | 0.00% | 923,983 |
| 2008-12-08 | 2008-12-04 | 8.063 | 120,001 | -212 | 0.00% | 967,514 |
| 2008-12-05 | 2008-12-03 | 8.330 | 120,213 | +6,698 | 0.00% | 1,001,411 |
| 2008-12-04 | 2008-12-02 | 8.583 | 113,515 | +2,030 | 0.00% | 974,321 |
| 2008-12-03 | 2008-12-01 | 9.505 | 111,485 | +276 | 0.00% | 1,059,718 |
| 2008-12-02 | 2008-11-28 | 9.074 | 111,209 | -10,083 | 0.00% | 1,009,120 |
| 2008-12-01 | 2008-11-27 | 8.836 | 121,292 | -244 | 0.00% | 1,071,745 |
| 2008-11-28 | 2008-11-26 | 8.449 | 121,536 | -112 | 0.00% | 1,026,896 |
| 2008-11-27 | 2008-11-25 | 8.033 | 121,648 | -13,642 | 0.00% | 977,174 |
| 2008-11-26 | 2008-11-24 | 7.825 | 135,290 | +13,445 | 0.01% | 1,058,582 |
| 2008-11-24 | 2008-11-20 | 8.434 | 121,845 | +5,686 | 0.00% | 1,027,694 |
| 2008-11-21 | 2008-11-19 | 9.318 | 116,159 | -5,122 | 0.00% | 1,082,343 |
| 2008-11-20 | 2008-11-18 | 9.403 | 121,281 | +115 | 0.00% | 1,140,436 |
| 2008-11-18 | 2008-11-14 | 9.759 | 121,166 | +2,469 | 0.00% | 1,182,512 |
| 2008-11-17 | 2008-11-13 | 9.489 | 118,697 | +456 | 0.00% | 1,126,285 |
| 2008-11-14 | 2008-11-12 | 9.702 | 118,241 | -1,051 | 0.00% | 1,147,228 |
| 2008-11-13 | 2008-11-11 | 9.574 | 119,292 | +702 | 0.00% | 1,142,128 |
| 2008-11-11 | 2008-11-07 | 9.973 | 118,590 | -688 | 0.00% | 1,182,716 |
| 2008-11-10 | 2008-11-06 | 9.403 | 119,278 | +615 | 0.00% | 1,121,602 |
| 2008-11-06 | 2008-11-04 | 9.945 | 118,663 | -43 | 0.00% | 1,180,063 |
| 2008-11-04 | 2008-10-31 | 8.890 | 118,706 | +125 | 0.00% | 1,055,338 |
| 2008-11-03 | 2008-10-30 | 9.090 | 118,581 | -8,212 | 0.00% | 1,077,879 |
| 2008-10-31 | 2008-10-29 | 8.221 | 126,793 | -5,308 | 0.00% | 1,042,330 |
| 2008-10-30 | 2008-10-28 | 8.007 | 132,101 | -1,197 | 0.01% | 1,057,735 |
| 2008-10-29 | 2008-10-27 | 7.238 | 133,298 | -1,403 | 0.01% | 964,765 |
| 2008-10-28 | 2008-10-24 | 8.548 | 134,701 | -5,787 | 0.01% | 1,151,480 |
| 2008-10-27 | 2008-10-23 | 9.118 | 140,488 | +4,913 | 0.01% | 1,281,013 |
| 2008-10-24 | 2008-10-22 | 9.774 | 135,575 | +12,634 | 0.01% | 1,325,068 |
| 2008-10-22 | 2008-10-20 | 10.771 | 122,941 | -702 | 0.00% | 1,324,198 |
| 2008-10-21 | 2008-10-17 | 10.116 | 123,643 | -1,396 | 0.00% | 1,250,726 |
| 2008-10-20 | 2008-10-16 | 10.828 | 125,039 | +7,019 | 0.00% | 1,353,921 |
| 2008-10-17 | 2008-10-15 | 11.184 | 118,020 | -113 | 0.00% | 1,319,957 |
| 2008-10-16 | 2008-10-14 | 11.327 | 118,133 | +216 | 0.00% | 1,338,051 |
| 2008-10-15 | 2008-10-13 | 10.899 | 117,917 | +280 | 0.00% | 1,285,204 |
| 2008-10-14 | 2008-10-10 | 10.173 | 117,637 | -4,372 | 0.00% | 1,196,676 |
| 2008-10-13 | 2008-10-09 | 10.614 | 122,009 | +7 | 0.00% | 1,295,038 |
| 2008-10-10 | 2008-10-08 | 10.329 | 122,002 | +14 | 0.00% | 1,260,200 |
| 2008-10-09 | 2008-10-06 | 11.683 | 121,988 | +165 | 0.00% | 1,425,166 |
| 2008-10-08 | 2008-10-03 | 12.068 | 121,823 | -7,372 | 0.00% | 1,470,101 |
| 2008-10-06 | 2008-10-02 | 12.295 | 129,195 | +107 | 0.00% | 1,588,513 |
| 2008-10-03 | 2008-09-30 | 12.039 | 129,088 | -21,394 | 0.00% | 1,554,093 |
| 2008-10-02 | 2008-09-29 | 11.726 | 150,482 | +8,423 | 0.01% | 1,764,488 |
| 2008-09-30 | 2008-09-26 | 13.506 | 142,059 | -2,808 | 0.01% | 1,918,719 |
| 2008-09-29 | 2008-09-25 | 13.820 | 144,867 | +41 | 0.01% | 2,002,053 |
| 2008-09-26 | 2008-09-24 | 13.905 | 144,826 | +2,821 | 0.01% | 2,013,867 |
| 2008-09-25 | 2008-09-23 | 14.119 | 142,005 | +7 | 0.01% | 2,004,987 |
| 2008-09-24 | 2008-09-22 | 14.931 | 141,998 | -7,720 | 0.01% | 2,120,205 |
| 2008-09-23 | 2008-09-19 | 14.789 | 149,718 | +7,457 | 0.01% | 2,214,143 |
| 2008-09-22 | 2008-09-18 | 14.091 | 142,261 | -22,283 | 0.01% | 2,004,548 |
| 2008-09-19 | 2008-09-17 | 14.732 | 164,544 | -3,510 | 0.01% | 2,424,024 |
| 2008-09-18 | 2008-09-16 | 14.817 | 168,054 | +697 | 0.01% | 2,490,099 |
| 2008-09-17 | 2008-09-12 | 15.957 | 167,357 | -7 | 0.01% | 2,670,523 |
| 2008-09-12 | 2008-09-10 | 15.615 | 167,364 | +709 | 0.01% | 2,613,406 |
| 2008-09-11 | 2008-09-09 | 16.043 | 166,655 | -6,425 | 0.01% | 2,673,567 |
| 2008-09-10 | 2008-09-08 | 16.384 | 173,080 | +65 | 0.01% | 2,835,823 |
| 2008-09-09 | 2008-09-05 | 15.957 | 173,015 | +3,220 | 0.01% | 2,760,808 |
| 2008-09-08 | 2008-09-04 | 16.157 | 169,795 | +14 | 0.01% | 2,743,294 |
| 2008-09-05 | 2008-09-03 | 16.185 | 169,781 | +213 | 0.01% | 2,747,905 |
| 2008-09-04 | 2008-09-02 | 16.270 | 169,568 | -16 | 0.01% | 2,758,953 |
| 2008-09-03 | 2008-09-01 | 16.384 | 169,584 | +9,125 | 0.01% | 2,778,543 |
| 2008-09-02 | 2008-08-29 | 17.097 | 160,459 | -25,057 | 0.01% | 2,743,340 |
| 2008-09-01 | 2008-08-28 | 16.213 | 185,516 | -3,509 | 0.01% | 3,007,863 |
| 2008-08-29 | 2008-08-27 | 16.641 | 189,025 | +375 | 0.01% | 3,145,549 |
| 2008-08-28 | 2008-08-26 | 16.213 | 188,650 | +28 | 0.01% | 3,058,676 |
| 2008-08-27 | 2008-08-25 | 16.242 | 188,622 | -2,106 | 0.01% | 3,063,596 |
| 2008-08-26 | 2008-08-21 | 15.815 | 190,728 | +2,106 | 0.01% | 3,016,281 |
| 2008-08-25 | 2008-08-20 | 16.555 | 188,622 | +7,194 | 0.01% | 3,122,718 |
| 2008-08-21 | 2008-08-19 | 16.242 | 181,428 | +9,826 | 0.01% | 2,946,752 |
| 2008-08-20 | 2008-08-18 | 16.954 | 171,602 | +1,411 | 0.01% | 2,909,402 |
| 2008-08-19 | 2008-08-15 | 18.094 | 170,191 | -8,759 | 0.01% | 3,079,461 |
| 2008-08-18 | 2008-08-14 | 18.408 | 178,950 | +16,184 | 0.01% | 3,294,038 |
| 2008-08-15 | 2008-08-13 | 18.949 | 162,766 | +3,484 | 0.01% | 3,084,251 |
| 2008-08-14 | 2008-08-12 | 19.234 | 159,282 | +152 | 0.01% | 3,063,619 |
| 2008-08-13 | 2008-08-11 | 19.490 | 159,130 | -7,131 | 0.01% | 3,101,505 |
| 2008-08-12 | 2008-08-08 | 19.205 | 166,261 | +10,292 | 0.01% | 3,193,116 |
| 2008-08-08 | 2008-08-05 | 19.604 | 155,969 | -2,807 | 0.01% | 3,057,673 |
| 2008-08-07 | 2008-08-04 | 20.374 | 158,776 | +702 | 0.01% | 3,234,858 |
| 2008-08-04 | 2008-07-31 | 20.944 | 158,074 | +15 | 0.01% | 3,310,641 |
| 2008-07-31 | 2008-07-29 | 20.972 | 158,059 | +2,120 | 0.01% | 3,314,831 |
| 2008-07-30 | 2008-07-28 | 21.941 | 155,939 | +1,407 | 0.01% | 3,421,447 |
| 2008-07-28 | 2008-07-24 | 22.653 | 154,532 | +3,979 | 0.01% | 3,500,660 |
| 2008-07-25 | 2008-07-23 | 22.767 | 150,553 | -3,291 | 0.01% | 3,427,682 |
| 2008-07-24 | 2008-07-22 | 21.457 | 153,844 | -1,763 | 0.01% | 3,300,957 |
| 2008-07-23 | 2008-07-21 | 21.229 | 155,607 | -2,650 | 0.01% | 3,303,313 |
| 2008-07-22 | 2008-07-18 | 20.203 | 158,257 | +701 | 0.01% | 3,197,227 |
| 2008-07-21 | 2008-07-17 | 20.203 | 157,556 | -3,004 | 0.01% | 3,183,065 |
| 2008-07-18 | 2008-07-16 | 20.003 | 160,560 | -23,864 | 0.01% | 3,211,728 |
| 2008-07-17 | 2008-07-15 | 19.946 | 184,424 | +30,078 | 0.01% | 3,678,577 |
| 2008-07-16 | 2008-07-14 | 21.343 | 154,346 | +18 | 0.01% | 3,294,136 |
| 2008-07-15 | 2008-07-11 | 21.713 | 154,328 | -365 | 0.01% | 3,350,920 |
| 2008-07-14 | 2008-07-10 | 21.314 | 154,693 | +3,510 | 0.01% | 3,297,134 |
| 2008-07-11 | 2008-07-09 | 21.371 | 151,183 | -702 | 0.01% | 3,230,938 |
| 2008-07-10 | 2008-07-08 | 20.459 | 151,885 | +1,034 | 0.01% | 3,107,447 |
| 2008-07-08 | 2008-07-04 | 20.602 | 150,851 | -3,299 | 0.01% | 3,107,784 |
| 2008-07-07 | 2008-07-03 | 20.231 | 154,150 | +7,721 | 0.01% | 3,118,647 |
| 2008-07-04 | 2008-07-02 | 21.343 | 146,429 | -3,443 | 0.01% | 3,125,167 |
| 2008-07-03 | 2008-06-30 | 22.625 | 149,872 | -814 | 0.01% | 3,390,825 |
| 2008-07-02 | 2008-06-27 | 22.539 | 150,686 | +379 | 0.01% | 3,396,360 |
| 2008-06-30 | 2008-06-26 | 23.109 | 150,307 | -481 | 0.01% | 3,473,477 |
| 2008-06-26 | 2008-06-24 | 23.394 | 150,788 | -132 | 0.01% | 3,527,559 |
| 2008-06-24 | 2008-06-20 | 24.363 | 150,920 | -1,078 | 0.01% | 3,676,861 |
| 2008-06-23 | 2008-06-19 | 24.192 | 151,998 | +7,171 | 0.01% | 3,677,138 |
| 2008-06-20 | 2008-06-18 | 25.303 | 144,827 | +139 | 0.01% | 3,664,602 |
| 2008-06-18 | 2008-06-16 | 25.189 | 144,688 | +494 | 0.01% | 3,644,594 |
| 2008-06-13 | 2008-06-11 | 25.987 | 144,194 | +3,509 | 0.01% | 3,747,196 |
| 2008-06-11 | 2008-06-06 | 27.355 | 140,685 | -3,633 | 0.01% | 3,848,428 |
| 2008-06-10 | 2008-06-05 | 26.842 | 144,318 | +1,404 | 0.01% | 3,873,787 |
| 2008-06-06 | 2008-06-04 | 26.785 | 142,914 | -2,948 | 0.01% | 3,827,956 |
| 2008-06-05 | 2008-06-03 | 26.984 | 145,862 | +2,106 | 0.01% | 3,936,013 |
| 2008-06-03 | 2008-05-30 | 27.925 | 143,756 | -7,151 | 0.01% | 4,014,361 |
| 2008-05-30 | 2008-05-28 | 26.643 | 150,907 | +233 | 0.01% | 4,020,549 |
| 2008-05-29 | 2008-05-27 | 26.500 | 150,674 | +702 | 0.01% | 3,992,874 |
| 2008-05-28 | 2008-05-26 | 25.959 | 149,972 | +293 | 0.01% | 3,893,076 |
| 2008-05-27 | 2008-05-23 | 26.529 | 149,679 | -15 | 0.01% | 3,970,772 |
| 2008-05-26 | 2008-05-22 | 26.757 | 149,694 | +1,403 | 0.01% | 4,005,293 |
| 2008-05-23 | 2008-05-21 | 27.497 | 148,291 | -6,317 | 0.01% | 4,077,617 |
| 2008-05-22 | 2008-05-20 | 26.956 | 154,608 | +30,423 | 0.01% | 4,167,614 |
| 2008-05-21 | 2008-05-19 | 28.438 | 124,185 | +3,389 | 0.00% | 3,531,539 |
| 2008-05-20 | 2008-05-16 | 28.851 | 120,796 | -2,093 | 0.00% | 3,485,073 |
| 2008-05-19 | 2008-05-15 | 28.495 | 122,889 | +4,161 | 0.00% | 3,501,687 |
| 2008-05-16 | 2008-05-14 | 29.635 | 118,728 | +331 | 0.00% | 3,518,446 |
| 2008-05-15 | 2008-05-13 | 29.777 | 118,397 | -2,435 | 0.00% | 3,525,505 |
| 2008-05-14 | 2008-05-09 | 28.495 | 120,832 | -7,590 | 0.00% | 3,443,074 |
| 2008-05-13 | 2008-05-08 | 29.207 | 128,422 | +1,457 | 0.00% | 3,750,832 |
| 2008-05-09 | 2008-05-07 | 29.991 | 126,965 | -2,106 | 0.00% | 3,807,768 |
| 2008-05-08 | 2008-05-06 | 30.917 | 129,071 | +449 | 0.00% | 3,990,458 |
| 2008-05-07 | 2008-05-05 | 30.846 | 128,622 | +1,365 | 0.00% | 3,967,414 |
| 2008-05-06 | 2008-05-02 | 30.489 | 127,257 | -21,141 | 0.00% | 3,879,983 |
| 2008-05-05 | 2008-04-30 | 28.637 | 148,398 | +411 | 0.01% | 4,249,702 |
| 2008-05-02 | 2008-04-29 | 29.421 | 147,987 | +140 | 0.01% | 4,353,895 |
| 2008-04-29 | 2008-04-25 | 28.238 | 147,847 | -421 | 0.01% | 4,174,943 |
| 2008-04-28 | 2008-04-24 | 28.381 | 148,268 | +272 | 0.01% | 4,207,955 |
| 2008-04-25 | 2008-04-23 | 27.925 | 147,996 | -2 | 0.01% | 4,132,762 |
| 2008-04-24 | 2008-04-22 | 27.896 | 147,998 | -807 | 0.01% | 4,128,601 |
| 2008-04-23 | 2008-04-21 | 26.614 | 148,805 | -5,136 | 0.01% | 3,960,306 |
| 2008-04-22 | 2008-04-18 | 25.816 | 153,941 | +1,404 | 0.01% | 3,974,174 |
| 2008-04-21 | 2008-04-17 | 26.130 | 152,537 | -265 | 0.01% | 3,985,739 |
| 2008-04-18 | 2008-04-16 | 25.360 | 152,802 | -21,056 | 0.01% | 3,875,104 |
| 2008-04-17 | 2008-04-15 | 25.018 | 173,858 | +20,986 | 0.01% | 4,349,642 |
| 2008-04-16 | 2008-04-14 | 25.474 | 152,872 | +1,264 | 0.01% | 3,894,304 |
| 2008-04-15 | 2008-04-11 | 27.212 | 151,608 | -62 | 0.01% | 4,125,626 |
| 2008-04-14 | 2008-04-10 | 26.956 | 151,670 | +1,177 | 0.01% | 4,088,417 |
| 2008-04-11 | 2008-04-09 | 27.725 | 150,493 | -2,948 | 0.01% | 4,172,473 |
| 2008-04-10 | 2008-04-08 | 28.951 | 153,441 | -4,913 | 0.01% | 4,442,214 |
| 2008-04-09 | 2008-04-07 | 29.162 | 158,354 | -1,220 | 0.01% | 4,617,993 |
| 2008-04-07 | 2008-04-02 | 27.990 | 159,574 | -9,626 | 0.01% | 4,466,527 |
| 2008-04-03 | 2008-04-01 | 26.550 | 169,200 | +361 | 0.01% | 4,492,234 |
| 2008-04-02 | 2008-03-31 | 26.635 | 168,839 | -354 | 0.01% | 4,496,956 |
| 2008-04-01 | 2008-03-28 | 26.889 | 169,193 | -238 | 0.01% | 4,549,394 |
| 2008-03-31 | 2008-03-27 | 26.070 | 169,431 | +56 | 0.01% | 4,417,014 |
| 2008-03-28 | 2008-03-26 | 26.917 | 169,375 | -5,493 | 0.01% | 4,559,071 |
| 2008-03-27 | 2008-03-25 | 26.522 | 174,868 | -5,398 | 0.01% | 4,637,780 |
| 2008-03-26 | 2008-03-20 | 24.262 | 180,266 | -1,491 | 0.01% | 4,373,621 |
| 2008-03-25 | 2008-03-19 | 24.996 | 181,757 | -14,576 | 0.01% | 4,543,271 |
| 2008-03-20 | 2008-03-18 | 22.765 | 196,333 | -4,121 | 0.01% | 4,469,537 |
| 2008-03-19 | 2008-03-17 | 21.890 | 200,454 | +2,478 | 0.01% | 4,387,838 |
| 2008-03-18 | 2008-03-14 | 24.234 | 197,976 | +9,043 | 0.01% | 4,797,710 |
| 2008-03-17 | 2008-03-13 | 24.827 | 188,933 | +17,703 | 0.01% | 4,690,627 |
| 2008-03-14 | 2008-03-12 | 27.030 | 171,230 | +3,816 | 0.01% | 4,628,348 |
| 2008-03-13 | 2008-03-11 | 26.183 | 167,414 | +7,789 | 0.01% | 4,383,345 |
| 2008-03-12 | 2008-03-10 | 26.776 | 159,625 | +487 | 0.01% | 4,274,088 |
| 2008-03-11 | 2008-03-07 | 26.889 | 159,138 | +2,438 | 0.01% | 4,279,027 |
| 2008-03-10 | 2008-03-06 | 28.047 | 156,700 | +227 | 0.01% | 4,394,935 |
| 2008-03-07 | 2008-03-05 | 28.188 | 156,473 | +1,487 | 0.01% | 4,410,666 |
| 2008-03-06 | 2008-03-04 | 28.880 | 154,986 | +2,054 | 0.01% | 4,475,999 |
| 2008-03-05 | 2008-03-03 | 28.951 | 152,932 | -617 | 0.01% | 4,427,478 |
| 2008-03-04 | 2008-02-29 | 30.292 | 153,549 | +46 | 0.01% | 4,651,344 |
| 2008-03-03 | 2008-02-28 | 30.575 | 153,503 | -3,790 | 0.01% | 4,693,307 |
| 2008-02-29 | 2008-02-27 | 30.010 | 157,293 | -9,209 | 0.01% | 4,720,332 |
| 2008-02-28 | 2008-02-26 | 29.092 | 166,502 | -5,665 | 0.01% | 4,843,852 |
| 2008-02-27 | 2008-02-25 | 27.171 | 172,167 | -2,707 | 0.01% | 4,677,989 |
| 2008-02-26 | 2008-02-22 | 26.974 | 174,874 | +13,256 | 0.01% | 4,716,967 |
| 2008-02-25 | 2008-02-21 | 28.668 | 161,618 | -1,975 | 0.01% | 4,633,295 |
| 2008-02-22 | 2008-02-20 | 29.304 | 163,593 | +277 | 0.01% | 4,793,878 |
| 2008-02-21 | 2008-02-19 | 29.727 | 163,316 | +3,895 | 0.01% | 4,854,953 |
| 2008-02-20 | 2008-02-18 | 29.304 | 159,421 | -1,987 | 0.01% | 4,671,623 |
| 2008-02-19 | 2008-02-15 | 30.363 | 161,408 | +11,410 | 0.01% | 4,900,808 |
| 2008-02-18 | 2008-02-14 | 31.069 | 149,998 | -7,081 | 0.01% | 4,660,284 |
| 2008-02-15 | 2008-02-13 | 29.586 | 157,079 | -14,227 | 0.01% | 4,647,360 |
| 2008-02-14 | 2008-02-12 | 28.598 | 171,306 | -7,686 | 0.01% | 4,898,936 |
| 2008-02-13 | 2008-02-11 | 28.527 | 178,992 | +8,008 | 0.01% | 5,106,098 |
| 2008-02-12 | 2008-02-06 | 29.092 | 170,984 | +22,039 | 0.01% | 4,974,242 |
| 2008-02-11 | 2008-02-04 | 33.046 | 148,945 | -708 | 0.01% | 4,922,050 |
| 2008-02-05 | 2008-02-01 | 32.128 | 149,653 | +1,082 | 0.01% | 4,808,073 |
| 2008-02-04 | 2008-01-31 | 33.329 | 148,571 | -9,701 | 0.01% | 4,951,653 |
| 2008-02-01 | 2008-01-30 | 33.258 | 158,272 | +2,479 | 0.01% | 5,263,798 |
| 2008-01-31 | 2008-01-29 | 33.399 | 155,793 | +486 | 0.01% | 5,203,353 |
| 2008-01-30 | 2008-01-28 | 33.540 | 155,307 | +5,007 | 0.01% | 5,209,054 |
| 2008-01-29 | 2008-01-25 | 35.023 | 150,300 | -3,310 | 0.01% | 5,263,988 |
| 2008-01-28 | 2008-01-24 | 32.552 | 153,610 | +1,557 | 0.01% | 5,000,283 |
| 2008-01-25 | 2008-01-23 | 34.105 | 152,053 | -6,579 | 0.01% | 5,185,807 |
| 2008-01-24 | 2008-01-22 | 30.928 | 158,632 | -555 | 0.01% | 4,906,131 |
| 2008-01-23 | 2008-01-21 | 33.329 | 159,187 | +19,904 | 0.01% | 5,305,469 |
| 2008-01-22 | 2008-01-18 | 35.800 | 139,283 | -560 | 0.01% | 4,986,321 |
| 2008-01-21 | 2008-01-17 | 35.588 | 139,843 | +5,665 | 0.01% | 4,976,746 |
| 2008-01-18 | 2008-01-16 | 36.082 | 134,178 | +3,877 | 0.01% | 4,841,461 |
| 2008-01-17 | 2008-01-15 | 37.848 | 130,301 | +17,378 | 0.00% | 4,931,587 |
| 2008-01-16 | 2008-01-14 | 38.554 | 112,923 | +17,535 | 0.00% | 4,353,607 |
| 2008-01-15 | 2008-01-11 | 39.260 | 95,388 | +8,395 | 0.00% | 3,744,922 |
| 2008-01-14 | 2008-01-10 | 40.743 | 86,993 | +2,832 | 0.00% | 3,544,331 |
| 2008-01-11 | 2008-01-09 | 41.661 | 84,161 | -6,363 | 0.00% | 3,506,203 |
| 2008-01-10 | 2008-01-08 | 40.813 | 90,524 | -13,382 | 0.00% | 3,694,586 |
| 2008-01-09 | 2008-01-07 | 40.248 | 103,906 | +11,077 | 0.00% | 4,182,054 |
| 2008-01-08 | 2008-01-04 | 39.754 | 92,829 | +5,710 | 0.00% | 3,690,339 |
| 2008-01-07 | 2008-01-03 | 38.766 | 87,119 | +224 | 0.00% | 3,377,221 |
| 2008-01-04 | 2008-01-02 | 40.037 | 86,895 | -17,484 | 0.00% | 3,478,981 |
| 2008-01-03 | 2007-12-31 | 39.048 | 104,379 | +13,614 | 0.00% | 4,075,796 |
| 2007-12-28 | 2007-12-24 | 39.542 | 90,765 | -16,993 | 0.00% | 3,589,059 |
| 2007-12-27 | 2007-12-20 | 36.435 | 107,758 | +8,030 | 0.00% | 3,926,209 |
| 2007-12-21 | 2007-12-19 | 37.495 | 99,728 | -918 | 0.00% | 3,739,261 |
| 2007-12-20 | 2007-12-18 | 36.506 | 100,646 | +924 | 0.00% | 3,674,187 |
| 2007-12-18 | 2007-12-14 | 38.836 | 99,722 | +212 | 0.00% | 3,872,825 |
| 2007-12-17 | 2007-12-13 | 38.695 | 99,510 | +4,503 | 0.00% | 3,850,539 |
| 2007-12-14 | 2007-12-12 | 38.483 | 95,007 | +6,668 | 0.00% | 3,656,169 |
| 2007-12-13 | 2007-12-11 | 40.107 | 88,339 | -12,033 | 0.00% | 3,543,032 |
| 2007-12-12 | 2007-12-10 | 38.342 | 100,372 | -220 | 0.00% | 3,848,457 |
| 2007-12-11 | 2007-12-07 | 38.554 | 100,592 | +19,685 | 0.00% | 3,878,201 |
| 2007-12-10 | 2007-12-06 | 41.590 | 80,907 | +2,932 | 0.00% | 3,364,927 |
| 2007-12-07 | 2007-12-05 | 41.873 | 77,975 | +1,763 | 0.00% | 3,265,008 |
| 2007-12-06 | 2007-12-04 | 41.025 | 76,212 | +4,212 | 0.00% | 3,126,610 |
| 2007-12-05 | 2007-12-03 | 41.166 | 72,000 | +2,446 | 0.00% | 2,963,980 |
| 2007-12-04 | 2007-11-30 | 41.873 | 69,554 | +455 | 0.00% | 2,912,400 |
| 2007-12-03 | 2007-11-29 | 40.884 | 69,099 | -8,464 | 0.00% | 2,825,040 |
| 2007-11-30 | 2007-11-28 | 38.907 | 77,563 | -4,249 | 0.00% | 3,017,730 |
| 2007-11-29 | 2007-11-27 | 38.271 | 81,812 | +2,124 | 0.00% | 3,131,054 |
| 2007-11-28 | 2007-11-26 | 38.554 | 79,688 | -2,826 | 0.00% | 3,072,273 |
| 2007-11-27 | 2007-11-23 | 36.718 | 82,514 | +708 | 0.00% | 3,029,739 |
| 2007-11-26 | 2007-11-22 | 35.094 | 81,806 | +70 | 0.00% | 2,870,885 |
| 2007-11-22 | 2007-11-20 | 37.353 | 81,736 | +9,206 | 0.00% | 3,053,116 |
| 2007-11-21 | 2007-11-19 | 38.836 | 72,530 | -16,851 | 0.00% | 2,816,791 |
| 2007-11-20 | 2007-11-16 | 37.706 | 89,381 | +14,062 | 0.00% | 3,370,239 |
| 2007-11-19 | 2007-11-15 | 39.330 | 75,319 | +5,705 | 0.00% | 2,962,333 |
| 2007-11-16 | 2007-11-14 | 41.290 | 69,614 | +17,471 | 0.00% | 2,874,363 |
| 2007-11-15 | 2007-11-13 | 42.410 | 52,143 | -694 | 0.00% | 2,211,372 |
| 2007-11-14 | 2007-11-12 | 39.960 | 52,837 | -241 | 0.00% | 2,111,385 |
| 2007-11-13 | 2007-11-09 | 41.570 | 53,078 | +3,287 | 0.00% | 2,206,450 |
| 2007-11-12 | 2007-11-08 | 39.470 | 49,791 | -693 | 0.00% | 1,965,274 |
| 2007-11-09 | 2007-11-07 | 39.330 | 50,484 | -1,013 | 0.00% | 1,985,561 |
| 2007-11-08 | 2007-11-06 | 38.071 | 51,497 | +100 | 0.00% | 1,960,532 |
| 2007-11-07 | 2007-11-05 | 37.511 | 51,397 | +220 | 0.00% | 1,927,949 |
| 2007-11-05 | 2007-11-01 | 40.170 | 51,177 | -2,669 | 0.00% | 2,055,795 |
| 2007-11-02 | 2007-10-31 | 38.701 | 53,846 | -66 | 0.00% | 2,083,875 |
| 2007-11-01 | 2007-10-30 | 39.261 | 53,912 | -8 | 0.00% | 2,116,613 |
| 2007-10-31 | 2007-10-29 | 40.520 | 53,920 | +2,798 | 0.00% | 2,184,850 |
| 2007-10-30 | 2007-10-26 | 39.470 | 51,122 | -3,150 | 0.00% | 2,017,809 |
| 2007-10-29 | 2007-10-25 | 37.231 | 54,272 | +1,146 | 0.00% | 2,020,601 |
| 2007-10-26 | 2007-10-24 | 35.761 | 53,126 | +714 | 0.00% | 1,899,858 |
| 2007-10-25 | 2007-10-23 | 35.341 | 52,412 | -1,607 | 0.00% | 1,852,316 |
| 2007-10-24 | 2007-10-22 | 33.522 | 54,019 | +953 | 0.00% | 1,810,819 |
| 2007-10-23 | 2007-10-18 | 35.341 | 53,066 | -7,963 | 0.00% | 1,875,430 |
| 2007-10-22 | 2007-10-17 | 34.502 | 61,029 | +131 | 0.00% | 2,105,602 |
| 2007-10-18 | 2007-10-16 | 35.481 | 60,898 | -197 | 0.00% | 2,160,748 |
| 2007-10-17 | 2007-10-15 | 36.251 | 61,095 | +1,163 | 0.00% | 2,214,769 |
| 2007-10-16 | 2007-10-12 | 35.271 | 59,932 | +1,102 | 0.00% | 2,113,890 |
| 2007-10-15 | 2007-10-11 | 32.052 | 58,830 | +3,184 | 0.00% | 1,885,634 |
| 2007-10-12 | 2007-10-10 | 31.632 | 55,646 | -442 | 0.00% | 1,760,214 |
| 2007-10-11 | 2007-10-09 | 30.793 | 56,088 | -5,605 | 0.00% | 1,727,093 |
| 2007-10-10 | 2007-10-08 | 30.793 | 61,693 | -66 | 0.00% | 1,899,685 |
| 2007-10-09 | 2007-10-05 | 30.093 | 61,759 | -13,292 | 0.00% | 1,858,497 |
| 2007-10-08 | 2007-10-04 | 28.903 | 75,051 | +12,749 | 0.00% | 2,169,200 |
| 2007-10-05 | 2007-10-03 | 29.883 | 62,302 | +2,833 | 0.00% | 1,861,757 |
| 2007-10-04 | 2007-10-02 | 30.793 | 59,469 | -776 | 0.00% | 1,831,203 |
| 2007-10-03 | 2007-09-28 | 30.093 | 60,245 | -2,898 | 0.00% | 1,812,936 |
| 2007-10-02 | 2007-09-27 | 30.023 | 63,143 | +3,036 | 0.00% | 1,895,726 |
| 2007-09-28 | 2007-09-25 | 29.533 | 60,107 | -18,003 | 0.00% | 1,775,132 |
| 2007-09-27 | 2007-09-24 | 29.603 | 78,110 | +8,291 | 0.00% | 2,312,278 |
| 2007-09-25 | 2007-09-21 | 28.973 | 69,819 | +7,205 | 0.00% | 2,022,866 |
| 2007-09-24 | 2007-09-20 | 29.813 | 62,614 | +1,217 | 0.00% | 1,866,698 |
| 2007-09-21 | 2007-09-19 | 30.163 | 61,397 | +1,754 | 0.00% | 1,851,900 |
| 2007-09-20 | 2007-09-18 | 28.973 | 59,643 | -3,794 | 0.00% | 1,728,036 |
| 2007-09-19 | 2007-09-17 | 29.463 | 63,437 | -4,242 | 0.00% | 1,869,037 |
| 2007-09-18 | 2007-09-14 | 30.093 | 67,679 | -16,166 | 0.00% | 2,036,646 |
| 2007-09-17 | 2007-09-13 | 29.463 | 83,845 | -2,154 | 0.00% | 2,470,315 |
| 2007-09-14 | 2007-09-12 | 28.693 | 85,999 | +3,918 | 0.00% | 2,467,575 |
| 2007-09-13 | 2007-09-11 | 27.993 | 82,081 | -7,181 | 0.00% | 2,297,713 |
| 2007-09-12 | 2007-09-10 | 27.433 | 89,262 | +3,583 | 0.00% | 2,448,757 |
| 2007-09-11 | 2007-09-07 | 27.405 | 85,679 | -2,074 | 0.00% | 2,348,065 |
| 2007-09-10 | 2007-09-06 | 27.489 | 87,753 | -715 | 0.00% | 2,412,273 |
| 2007-09-07 | 2007-09-05 | 27.741 | 88,468 | -11,730 | 0.00% | 2,454,217 |
| 2007-09-06 | 2007-09-04 | 26.762 | 100,198 | -8,435 | 0.00% | 2,681,452 |
| 2007-09-05 | 2007-09-03 | 26.174 | 108,633 | -110 | 0.00% | 2,843,325 |
| 2007-09-04 | 2007-08-31 | 26.062 | 108,743 | -7,074 | 0.00% | 2,834,028 |
| 2007-09-03 | 2007-08-30 | 25.754 | 115,817 | -1,373 | 0.00% | 2,982,725 |
| 2007-08-31 | 2007-08-29 | 25.474 | 117,190 | -6,806 | 0.00% | 2,985,280 |
| 2007-08-30 | 2007-08-28 | 25.754 | 123,996 | -2,405 | 0.00% | 3,193,365 |
| 2007-08-29 | 2007-08-27 | 25.866 | 126,401 | -3,863 | 0.00% | 3,269,456 |
| 2007-08-28 | 2007-08-24 | 25.026 | 130,264 | +2,572 | 0.00% | 3,259,980 |
| 2007-08-27 | 2007-08-23 | 25.698 | 127,692 | -4,219 | 0.00% | 3,281,402 |
| 2007-08-24 | 2007-08-22 | 24.774 | 131,911 | -1,110 | 0.00% | 3,267,965 |
| 2007-08-23 | 2007-08-21 | 24.046 | 133,021 | +5,117 | 0.01% | 3,198,648 |
| 2007-08-22 | 2007-08-20 | 24.214 | 127,904 | -4,803 | 0.00% | 3,097,086 |
| 2007-08-21 | 2007-08-17 | 23.682 | 132,707 | -3,139 | 0.01% | 3,142,804 |
| 2007-08-20 | 2007-08-16 | 24.494 | 135,846 | -473 | 0.01% | 3,327,423 |
| 2007-08-17 | 2007-08-15 | 24.830 | 136,319 | +600 | 0.01% | 3,384,801 |
| 2007-08-16 | 2007-08-14 | 25.670 | 135,719 | -6,932 | 0.01% | 3,483,879 |
| 2007-08-15 | 2007-08-13 | 25.670 | 142,651 | +569 | 0.01% | 3,661,822 |
| 2007-08-14 | 2007-08-10 | 25.670 | 142,082 | +1,007 | 0.01% | 3,647,216 |
| 2007-08-13 | 2007-08-09 | 25.866 | 141,075 | +3,542 | 0.01% | 3,649,010 |
| 2007-08-10 | 2007-08-08 | 26.146 | 137,533 | -7,785 | 0.01% | 3,595,894 |
| 2007-08-09 | 2007-08-07 | 25.166 | 145,318 | -2,710 | 0.01% | 3,657,061 |
| 2007-08-08 | 2007-08-06 | 25.334 | 148,028 | +2,639 | 0.01% | 3,750,123 |
| 2007-08-07 | 2007-08-03 | 25.810 | 145,389 | -5,382 | 0.01% | 3,752,455 |
| 2007-08-06 | 2007-08-02 | 25.894 | 150,771 | +89 | 0.01% | 3,904,025 |
| 2007-08-03 | 2007-08-01 | 25.922 | 150,682 | +4,602 | 0.01% | 3,905,939 |
| 2007-08-02 | 2007-07-31 | 27.153 | 146,080 | +9,552 | 0.01% | 3,966,574 |
| 2007-08-01 | 2007-07-30 | 27.293 | 136,528 | +8,785 | 0.01% | 3,726,314 |
| 2007-07-31 | 2007-07-27 | 27.573 | 127,743 | +1,823 | 0.00% | 3,522,301 |
| 2007-07-30 | 2007-07-26 | 28.693 | 125,920 | +18,325 | 0.00% | 3,613,031 |
| 2007-07-27 | 2007-07-25 | 28.973 | 107,595 | +2,232 | 0.00% | 3,117,350 |
| 2007-07-26 | 2007-07-24 | 29.253 | 105,363 | +6,113 | 0.00% | 3,082,176 |
| 2007-07-25 | 2007-07-23 | 28.693 | 99,250 | -2,989 | 0.00% | 2,847,787 |
| 2007-07-24 | 2007-07-20 | 27.965 | 102,239 | -26,453 | 0.00% | 2,859,138 |
| 2007-07-23 | 2007-07-19 | 27.573 | 128,692 | +14,692 | 0.00% | 3,548,468 |
| 2007-07-20 | 2007-07-18 | 27.433 | 114,000 | -1,799 | 0.00% | 3,127,404 |
| 2007-07-19 | 2007-07-17 | 27.573 | 115,799 | +4,296 | 0.00% | 3,192,965 |
| 2007-07-18 | 2007-07-16 | 27.573 | 111,503 | +13,131 | 0.00% | 3,074,510 |
| 2007-07-17 | 2007-07-13 | 28.343 | 98,372 | -18,701 | 0.00% | 2,788,172 |
| 2007-07-16 | 2007-07-12 | 28.203 | 117,073 | +886 | 0.00% | 3,301,831 |
| 2007-07-13 | 2007-07-11 | 27.937 | 116,187 | +12,090 | 0.00% | 3,245,945 |
| 2007-07-12 | 2007-07-10 | 27.825 | 104,097 | +811 | 0.00% | 2,896,528 |
| 2007-07-11 | 2007-07-09 | 28.203 | 103,286 | +115 | 0.00% | 2,912,994 |
| 2007-07-10 | 2007-07-06 | 28.343 | 103,171 | -4,669 | 0.00% | 2,924,191 |
| 2007-07-09 | 2007-07-05 | 27.937 | 107,840 | +232 | 0.00% | 3,012,753 |
| 2007-07-06 | 2007-07-04 | 27.965 | 107,608 | -6,675 | 0.00% | 3,009,284 |
| 2007-07-05 | 2007-07-03 | 27.573 | 114,283 | -7,643 | 0.00% | 3,151,163 |
| 2007-07-04 | 2007-06-29 | 27.377 | 121,926 | +16,224 | 0.00% | 3,338,015 |
| 2007-07-03 | 2007-06-28 | 27.741 | 105,702 | -1,402 | 0.00% | 2,932,310 |
| 2007-06-29 | 2007-06-27 | 27.601 | 107,104 | +13,287 | 0.00% | 2,956,213 |
| 2007-06-28 | 2007-06-26 | 27.741 | 93,817 | +14,908 | 0.00% | 2,602,605 |
| 2007-06-27 | 2007-06-25 | 28.413 | 78,909 | +449 | 0.00% | 2,242,052 |
| 2007-06-26 | 2007-06-22 | 29.043 | 78,460 | 0.00% | 2,278,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy