History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 168,072 | +0 | 0.01% | 1,358,022 |
| 2025-10-13 | 2025-10-09 | 8.260 | 168,072 | +0 | 0.01% | 1,388,275 |
| 2025-10-10 | 2025-10-08 | 8.570 | 168,072 | +0 | 0.01% | 1,440,377 |
| 2025-10-09 | 2025-10-06 | 8.260 | 168,072 | -2,000 | 0.01% | 1,388,275 |
| 2025-10-06 | 2025-10-02 | 8.070 | 170,072 | +2,000 | 0.01% | 1,372,481 |
| 2025-09-25 | 2025-09-23 | 8.050 | 168,072 | +1,000 | 0.01% | 1,352,980 |
| 2025-09-24 | 2025-09-22 | 8.360 | 167,072 | -217,000 | 0.01% | 1,396,722 |
| 2025-09-18 | 2025-09-16 | 8.210 | 384,072 | +7,000 | 0.02% | 3,153,231 |
| 2025-09-11 | 2025-09-09 | 8.340 | 377,072 | -3,000 | 0.01% | 3,144,780 |
| 2025-09-10 | 2025-09-08 | 8.500 | 380,072 | -5,000 | 0.02% | 3,230,612 |
| 2025-09-09 | 2025-09-05 | 7.240 | 385,072 | -3,000 | 0.02% | 2,787,921 |
| 2025-09-05 | 2025-09-03 | 6.860 | 388,072 | +3,000 | 0.02% | 2,662,174 |
| 2025-09-01 | 2025-08-28 | 6.500 | 385,072 | +5,000 | 0.02% | 2,502,968 |
| 2025-08-13 | 2025-08-11 | 6.930 | 380,072 | +1,000 | 0.02% | 2,633,899 |
| 2025-08-11 | 2025-08-07 | 7.140 | 379,072 | -3,000 | 0.02% | 2,706,574 |
| 2025-07-28 | 2025-07-24 | 6.090 | 382,072 | -3,000 | 0.02% | 2,326,818 |
| 2025-07-11 | 2025-07-09 | 5.470 | 385,072 | -1,000 | 0.02% | 2,106,344 |
| 2025-07-04 | 2025-07-02 | 6.260 | 386,072 | -1,000 | 0.02% | 2,416,811 |
| 2025-07-02 | 2025-06-27 | 5.710 | 387,072 | +2,000 | 0.02% | 2,210,181 |
| 2025-06-27 | 2025-06-25 | 5.750 | 385,072 | -3,000 | 0.02% | 2,214,164 |
| 2025-06-25 | 2025-06-23 | 5.230 | 388,072 | -15,500 | 0.02% | 2,029,617 |
| 2025-06-20 | 2025-06-18 | 5.000 | 403,572 | +5,000 | 0.02% | 2,017,860 |
| 2025-06-19 | 2025-06-17 | 5.200 | 398,572 | -6,000 | 0.02% | 2,072,574 |
| 2025-06-18 | 2025-06-16 | 5.320 | 404,572 | -5,000 | 0.02% | 2,152,323 |
| 2025-06-16 | 2025-06-12 | 5.060 | 409,572 | -4,000 | 0.02% | 2,072,434 |
| 2025-06-13 | 2025-06-11 | 5.140 | 413,572 | -21,000 | 0.02% | 2,125,760 |
| 2025-06-05 | 2025-06-03 | 4.730 | 434,572 | -10,000 | 0.02% | 2,055,526 |
| 2025-06-04 | 2025-06-02 | 4.480 | 444,572 | +11,000 | 0.02% | 1,991,683 |
| 2025-06-03 | 2025-05-30 | 4.790 | 433,572 | -10,000 | 0.02% | 2,076,810 |
| 2025-05-27 | 2025-05-23 | 4.720 | 443,572 | -28,000 | 0.02% | 2,093,660 |
| 2025-05-26 | 2025-05-22 | 4.420 | 471,572 | +25,000 | 0.02% | 2,084,348 |
| 2025-05-21 | 2025-05-19 | 4.500 | 446,572 | +13,000 | 0.02% | 2,009,574 |
| 2025-05-14 | 2025-05-12 | 5.100 | 433,572 | -10,000 | 0.02% | 2,211,217 |
| 2025-04-30 | 2025-04-28 | 4.660 | 443,572 | +5,000 | 0.02% | 2,067,046 |
| 2025-04-29 | 2025-04-25 | 4.800 | 438,572 | -1,000 | 0.02% | 2,105,146 |
| 2025-04-14 | 2025-04-10 | 4.550 | 439,572 | -11,000 | 0.02% | 2,000,053 |
| 2025-04-09 | 2025-04-07 | 4.260 | 450,572 | +1,000 | 0.02% | 1,919,437 |
| 2025-04-02 | 2025-03-31 | 4.930 | 449,572 | +4,000 | 0.02% | 2,216,390 |
| 2025-03-31 | 2025-03-27 | 5.260 | 445,572 | -12,955 | 0.02% | 2,343,709 |
| 2025-03-28 | 2025-03-26 | 5.350 | 458,527 | -30,000 | 0.02% | 2,453,119 |
| 2025-03-27 | 2025-03-25 | 5.310 | 488,527 | -25,000 | 0.02% | 2,594,078 |
| 2025-03-26 | 2025-03-24 | 5.500 | 513,527 | -30,000 | 0.02% | 2,824,398 |
| 2025-03-25 | 2025-03-21 | 5.560 | 543,527 | -30,000 | 0.02% | 3,022,010 |
| 2025-03-24 | 2025-03-20 | 5.690 | 573,527 | -39,000 | 0.02% | 3,263,369 |
| 2025-03-21 | 2025-03-19 | 5.900 | 612,527 | -32,000 | 0.02% | 3,613,909 |
| 2025-03-20 | 2025-03-18 | 5.900 | 644,527 | -49,000 | 0.03% | 3,802,709 |
| 2025-03-19 | 2025-03-17 | 5.480 | 693,527 | -40,000 | 0.03% | 3,800,528 |
| 2025-03-18 | 2025-03-14 | 5.320 | 733,527 | -50,000 | 0.03% | 3,902,364 |
| 2025-03-17 | 2025-03-13 | 5.240 | 783,527 | -10,000 | 0.03% | 4,105,681 |
| 2025-03-14 | 2025-03-12 | 5.180 | 793,527 | -30,000 | 0.03% | 4,110,470 |
| 2025-03-13 | 2025-03-11 | 5.360 | 823,527 | -20,000 | 0.03% | 4,414,105 |
| 2025-03-12 | 2025-03-10 | 5.450 | 843,527 | -24,000 | 0.03% | 4,597,222 |
| 2025-03-11 | 2025-03-07 | 5.300 | 867,527 | -50,000 | 0.03% | 4,597,893 |
| 2025-03-10 | 2025-03-06 | 5.430 | 917,527 | -60,000 | 0.04% | 4,982,172 |
| 2025-03-07 | 2025-03-05 | 5.140 | 977,527 | -10,000 | 0.04% | 5,024,489 |
| 2025-03-06 | 2025-03-04 | 5.360 | 987,527 | -32,000 | 0.04% | 5,293,145 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,019,527 | -88,000 | 0.04% | 5,464,665 |
| 2025-03-04 | 2025-02-28 | 4.820 | 1,107,527 | +252,955 | 0.04% | 5,338,280 |
| 2025-03-03 | 2025-02-27 | 4.780 | 854,572 | -5,000 | 0.03% | 4,084,854 |
| 2025-02-28 | 2025-02-26 | 4.780 | 859,572 | +276,000 | 0.03% | 4,108,754 |
| 2025-02-26 | 2025-02-24 | 4.730 | 583,572 | -28,000 | 0.02% | 2,760,296 |
| 2025-02-25 | 2025-02-21 | 4.430 | 611,572 | -90,000 | 0.02% | 2,709,264 |
| 2025-02-24 | 2025-02-20 | 4.160 | 701,572 | +20,000 | 0.03% | 2,918,540 |
| 2025-02-19 | 2025-02-17 | 4.260 | 681,572 | -6,000 | 0.03% | 2,903,497 |
| 2025-02-17 | 2025-02-13 | 4.150 | 687,572 | +10,000 | 0.03% | 2,853,424 |
| 2025-02-14 | 2025-02-12 | 4.340 | 677,572 | -51,000 | 0.03% | 2,940,662 |
| 2025-02-13 | 2025-02-11 | 4.080 | 728,572 | +20,000 | 0.03% | 2,972,574 |
| 2025-02-12 | 2025-02-10 | 4.310 | 708,572 | -26,334 | 0.03% | 3,053,945 |
| 2025-02-11 | 2025-02-07 | 4.290 | 734,906 | -80,000 | 0.03% | 3,152,747 |
| 2025-02-06 | 2025-02-04 | 4.180 | 814,906 | -73,000 | 0.03% | 3,406,307 |
| 2025-02-05 | 2025-02-03 | 4.130 | 887,906 | -8,000 | 0.04% | 3,667,052 |
| 2025-02-04 | 2025-01-28 | 4.170 | 895,906 | +2,500 | 0.04% | 3,735,928 |
| 2025-02-03 | 2025-01-24 | 4.170 | 893,406 | +210,000 | 0.04% | 3,725,503 |
| 2025-01-24 | 2025-01-22 | 4.040 | 683,406 | +6,000 | 0.03% | 2,760,960 |
| 2025-01-16 | 2025-01-14 | 4.180 | 677,406 | +10,000 | 0.03% | 2,831,557 |
| 2025-01-15 | 2025-01-13 | 4.210 | 667,406 | +5,000 | 0.03% | 2,809,779 |
| 2025-01-14 | 2025-01-10 | 4.440 | 662,406 | +1,000 | 0.03% | 2,941,083 |
| 2025-01-13 | 2025-01-09 | 4.660 | 661,406 | +10,000 | 0.03% | 3,082,152 |
| 2025-01-10 | 2025-01-08 | 4.780 | 651,406 | +10,000 | 0.03% | 3,113,721 |
| 2025-01-09 | 2025-01-07 | 4.910 | 641,406 | +1,000 | 0.03% | 3,149,303 |
| 2025-01-03 | 2024-12-31 | 5.160 | 640,406 | +1,000 | 0.03% | 3,304,495 |
| 2024-12-30 | 2024-12-24 | 5.380 | 639,406 | -10,000 | 0.03% | 3,440,004 |
| 2024-12-27 | 2024-12-20 | 5.200 | 649,406 | -10,000 | 0.03% | 3,376,911 |
| 2024-12-20 | 2024-12-18 | 5.270 | 659,406 | +14,000 | 0.03% | 3,475,070 |
| 2024-12-18 | 2024-12-16 | 5.720 | 645,406 | +5,000 | 0.03% | 3,691,722 |
| 2024-12-17 | 2024-12-13 | 6.090 | 640,406 | +21,000 | 0.03% | 3,900,073 |
| 2024-12-12 | 2024-12-10 | 6.700 | 619,406 | -10,000 | 0.02% | 4,150,020 |
| 2024-12-11 | 2024-12-09 | 6.670 | 629,406 | -5,000 | 0.03% | 4,198,138 |
| 2024-12-10 | 2024-12-06 | 6.480 | 634,406 | -25,000 | 0.03% | 4,110,951 |
| 2024-12-09 | 2024-12-05 | 6.370 | 659,406 | +20,000 | 0.03% | 4,200,416 |
| 2024-12-06 | 2024-12-04 | 6.410 | 639,406 | +13,000 | 0.03% | 4,098,592 |
| 2024-12-03 | 2024-11-29 | 6.430 | 626,406 | +13,273 | 0.02% | 4,027,791 |
| 2024-11-28 | 2024-11-26 | 6.720 | 613,133 | -40,000 | 0.02% | 4,120,254 |
| 2024-11-27 | 2024-11-25 | 6.650 | 653,133 | +1,000 | 0.03% | 4,343,334 |
| 2024-11-21 | 2024-11-19 | 7.210 | 652,133 | -11,000 | 0.03% | 4,701,879 |
| 2024-11-20 | 2024-11-18 | 7.110 | 663,133 | +11,000 | 0.03% | 4,714,876 |
| 2024-11-15 | 2024-11-13 | 7.470 | 652,133 | +1,000 | 0.03% | 4,871,434 |
| 2024-11-13 | 2024-11-11 | 7.840 | 651,133 | +20,000 | 0.03% | 5,104,883 |
| 2024-11-08 | 2024-11-06 | 7.930 | 631,133 | +20,000 | 0.03% | 5,004,885 |
| 2024-11-07 | 2024-11-05 | 8.150 | 611,133 | -47,000 | 0.02% | 4,980,734 |
| 2024-11-06 | 2024-11-04 | 7.880 | 658,133 | +10,000 | 0.03% | 5,186,088 |
| 2024-11-05 | 2024-11-01 | 7.880 | 648,133 | -3,000 | 0.03% | 5,107,288 |
| 2024-11-04 | 2024-10-31 | 7.820 | 651,133 | +41,000 | 0.03% | 5,091,860 |
| 2024-10-29 | 2024-10-25 | 8.180 | 610,133 | -36,000 | 0.02% | 4,990,888 |
| 2024-10-28 | 2024-10-24 | 7.870 | 646,133 | +36,000 | 0.03% | 5,085,067 |
| 2024-10-22 | 2024-10-18 | 8.190 | 610,133 | -20,000 | 0.02% | 4,996,989 |
| 2024-10-21 | 2024-10-17 | 7.930 | 630,133 | +18,000 | 0.03% | 4,996,955 |
| 2024-10-18 | 2024-10-16 | 8.200 | 612,133 | +12,000 | 0.02% | 5,019,491 |
| 2024-10-16 | 2024-10-14 | 8.420 | 600,133 | +1,000 | 0.02% | 5,053,120 |
| 2024-10-10 | 2024-10-08 | 8.680 | 599,133 | +49,000 | 0.02% | 5,200,474 |
| 2024-10-07 | 2024-10-03 | 9.390 | 550,133 | +76,000 | 0.02% | 5,165,749 |
| 2024-10-04 | 2024-10-02 | 10.600 | 474,133 | -60,000 | 0.02% | 5,025,810 |
| 2024-10-02 | 2024-09-27 | 9.960 | 534,133 | -60,505 | 0.02% | 5,319,965 |
| 2024-09-27 | 2024-09-25 | 8.190 | 594,638 | -20,000 | 0.02% | 4,870,085 |
| 2024-09-26 | 2024-09-24 | 7.990 | 614,638 | -3,000 | 0.02% | 4,910,958 |
| 2024-09-24 | 2024-09-20 | 7.710 | 617,638 | -2,000 | 0.02% | 4,761,989 |
| 2024-09-23 | 2024-09-19 | 7.220 | 619,638 | -20,000 | 0.02% | 4,473,786 |
| 2024-09-20 | 2024-09-17 | 7.120 | 639,638 | -13,000 | 0.03% | 4,554,223 |
| 2024-09-19 | 2024-09-16 | 6.750 | 652,638 | +3,000 | 0.03% | 4,405,306 |
| 2024-09-13 | 2024-09-11 | 6.280 | 649,638 | +1,000 | 0.03% | 4,079,727 |
| 2024-09-12 | 2024-09-10 | 6.540 | 648,638 | +2,000 | 0.03% | 4,242,093 |
| 2024-09-05 | 2024-09-03 | 6.850 | 646,638 | +3,000 | 0.03% | 4,429,470 |
| 2024-09-04 | 2024-09-02 | 6.830 | 643,638 | +19,000 | 0.03% | 4,396,048 |
| 2024-09-03 | 2024-08-30 | 7.850 | 624,638 | -283,955 | 0.02% | 4,903,408 |
| 2024-08-28 | 2024-08-26 | 7.580 | 908,593 | -12,000 | 0.04% | 6,887,135 |
| 2024-08-27 | 2024-08-23 | 7.300 | 920,593 | +5,000 | 0.04% | 6,720,329 |
| 2024-08-26 | 2024-08-22 | 7.360 | 915,593 | -33,000 | 0.04% | 6,738,764 |
| 2024-08-23 | 2024-08-21 | 7.200 | 948,593 | +35,000 | 0.04% | 6,829,870 |
| 2024-08-21 | 2024-08-19 | 7.430 | 913,593 | -5,000 | 0.04% | 6,787,996 |
| 2024-08-16 | 2024-08-14 | 7.250 | 918,593 | -10,000 | 0.04% | 6,659,799 |
| 2024-08-15 | 2024-08-13 | 7.220 | 928,593 | +10,000 | 0.04% | 6,704,441 |
| 2024-08-07 | 2024-08-05 | 7.490 | 918,593 | -40,000 | 0.04% | 6,880,262 |
| 2024-08-06 | 2024-08-02 | 7.110 | 958,593 | +40,000 | 0.04% | 6,815,596 |
| 2024-08-05 | 2024-08-01 | 7.260 | 918,593 | -20,000 | 0.04% | 6,668,985 |
| 2024-08-01 | 2024-07-30 | 7.010 | 938,593 | +20,000 | 0.04% | 6,579,537 |
| 2024-07-23 | 2024-07-19 | 7.690 | 918,593 | +1,000 | 0.04% | 7,063,980 |
| 2024-07-19 | 2024-07-17 | 7.770 | 917,593 | -2,000 | 0.04% | 7,129,698 |
| 2024-07-15 | 2024-07-11 | 7.660 | 919,593 | -10,000 | 0.04% | 7,044,082 |
| 2024-07-05 | 2024-07-03 | 7.510 | 929,593 | -10,000 | 0.04% | 6,981,243 |
| 2024-06-27 | 2024-06-25 | 7.270 | 939,593 | -10,000 | 0.04% | 6,830,841 |
| 2024-06-25 | 2024-06-21 | 7.230 | 949,593 | +16,000 | 0.04% | 6,865,557 |
| 2024-06-24 | 2024-06-20 | 7.500 | 933,593 | +12,000 | 0.04% | 7,001,948 |
| 2024-06-21 | 2024-06-19 | 7.770 | 921,593 | -18,000 | 0.04% | 7,160,778 |
| 2024-06-20 | 2024-06-18 | 7.550 | 939,593 | -10,000 | 0.04% | 7,093,927 |
| 2024-06-19 | 2024-06-17 | 7.650 | 949,593 | +20,000 | 0.04% | 7,264,386 |
| 2024-06-17 | 2024-06-13 | 7.880 | 929,593 | +5,000 | 0.04% | 7,325,193 |
| 2024-06-14 | 2024-06-12 | 7.780 | 924,593 | +1,000 | 0.04% | 7,193,334 |
| 2024-06-07 | 2024-06-05 | 8.370 | 923,593 | +8,000 | 0.04% | 7,730,473 |
| 2024-05-31 | 2024-05-29 | 8.850 | 915,593 | +12,000 | 0.04% | 8,102,998 |
| 2024-05-30 | 2024-05-28 | 8.990 | 903,593 | +10,000 | 0.04% | 8,123,301 |
| 2024-05-29 | 2024-05-27 | 9.100 | 893,593 | +1,000 | 0.04% | 8,131,696 |
| 2024-05-28 | 2024-05-24 | 9.130 | 892,593 | +31,000 | 0.04% | 8,149,374 |
| 2024-05-27 | 2024-05-23 | 9.450 | 861,593 | +18,000 | 0.03% | 8,142,054 |
| 2024-05-24 | 2024-05-22 | 9.940 | 843,593 | -30,000 | 0.03% | 8,385,314 |
| 2024-05-23 | 2024-05-21 | 9.710 | 873,593 | +20,000 | 0.03% | 8,482,588 |
| 2024-05-22 | 2024-05-20 | 10.120 | 853,593 | -40,000 | 0.03% | 8,638,361 |
| 2024-05-20 | 2024-05-16 | 9.450 | 893,593 | -11,000 | 0.04% | 8,444,454 |
| 2024-05-17 | 2024-05-14 | 9.120 | 904,593 | +10,000 | 0.04% | 8,249,888 |
| 2024-05-16 | 2024-05-13 | 9.350 | 894,593 | -7,000 | 0.04% | 8,364,445 |
| 2024-05-14 | 2024-05-10 | 9.290 | 901,593 | -22,000 | 0.04% | 8,375,799 |
| 2024-05-10 | 2024-05-08 | 8.580 | 923,593 | +27,000 | 0.04% | 7,924,428 |
| 2024-05-07 | 2024-05-03 | 9.020 | 896,593 | -5,000 | 0.04% | 8,087,269 |
| 2024-05-06 | 2024-05-02 | 8.770 | 901,593 | -15,000 | 0.04% | 7,906,971 |
| 2024-05-03 | 2024-04-30 | 8.380 | 916,593 | +1,000 | 0.04% | 7,681,049 |
| 2024-05-02 | 2024-04-29 | 8.420 | 915,593 | +5,000 | 0.04% | 7,709,293 |
| 2024-04-26 | 2024-04-24 | 7.960 | 910,593 | -15,000 | 0.04% | 7,248,320 |
| 2024-04-24 | 2024-04-22 | 7.550 | 925,593 | -10,000 | 0.04% | 6,988,227 |
| 2024-04-23 | 2024-04-19 | 7.450 | 935,593 | +15,000 | 0.04% | 6,970,168 |
| 2024-04-19 | 2024-04-17 | 7.410 | 920,593 | +1,000 | 0.04% | 6,821,594 |
| 2024-04-15 | 2024-04-11 | 8.450 | 919,593 | +44,000 | 0.04% | 7,770,561 |
| 2024-04-11 | 2024-04-09 | 8.880 | 875,593 | -5,000 | 0.03% | 7,775,266 |
| 2024-04-05 | 2024-04-02 | 8.500 | 880,593 | +3,000 | 0.03% | 7,485,040 |
| 2024-03-26 | 2024-03-22 | 8.530 | 877,593 | +5,000 | 0.03% | 7,485,868 |
| 2024-03-21 | 2024-03-19 | 9.394 | 872,593 | +4,000 | 0.03% | 8,197,531 |
| 2024-03-20 | 2024-03-18 | 9.517 | 868,593 | +19,881 | 0.03% | 8,266,503 |
| 2024-03-18 | 2024-03-14 | 9.742 | 848,712 | +11,739 | 0.03% | 8,268,164 |
| 2024-03-14 | 2024-03-12 | 10.141 | 836,973 | -11,739 | 0.03% | 8,487,483 |
| 2024-03-13 | 2024-03-11 | 9.548 | 848,712 | -2,934 | 0.03% | 8,103,321 |
| 2024-03-12 | 2024-03-08 | 9.129 | 851,646 | +5,869 | 0.03% | 7,774,391 |
| 2024-03-07 | 2024-03-05 | 8.720 | 845,777 | +978 | 0.03% | 7,374,978 |
| 2024-03-06 | 2024-03-04 | 8.965 | 844,799 | +22,500 | 0.03% | 7,573,712 |
| 2024-03-05 | 2024-03-01 | 9.405 | 822,299 | +37,173 | 0.03% | 7,733,452 |
| 2024-03-01 | 2024-02-28 | 10.304 | 785,126 | +4,891 | 0.03% | 8,090,134 |
| 2024-02-26 | 2024-02-22 | 10.141 | 780,235 | +1,956 | 0.03% | 7,912,121 |
| 2024-02-21 | 2024-02-19 | 9.599 | 778,279 | +48,912 | 0.03% | 7,470,621 |
| 2024-02-20 | 2024-02-16 | 9.834 | 729,367 | -5,869 | 0.03% | 7,172,606 |
| 2024-02-19 | 2024-02-15 | 9.466 | 735,236 | +2,934 | 0.03% | 6,959,749 |
| 2024-02-15 | 2024-02-09 | 9.599 | 732,302 | +3,913 | 0.03% | 7,029,293 |
| 2024-02-14 | 2024-02-07 | 9.742 | 728,389 | -4,891 | 0.03% | 7,095,975 |
| 2024-02-07 | 2024-02-05 | 9.589 | 733,280 | +39,130 | 0.03% | 7,031,185 |
| 2024-02-05 | 2024-02-01 | 10.028 | 694,150 | +4,891 | 0.03% | 6,961,105 |
| 2024-01-31 | 2024-01-29 | 10.631 | 689,259 | -1,957 | 0.03% | 7,327,766 |
| 2024-01-19 | 2024-01-17 | 10.263 | 691,216 | +2,935 | 0.03% | 7,094,198 |
| 2024-01-18 | 2024-01-16 | 10.877 | 688,281 | +2,935 | 0.03% | 7,486,231 |
| 2024-01-15 | 2024-01-11 | 11.572 | 685,346 | -1,957 | 0.03% | 7,930,711 |
| 2024-01-10 | 2024-01-08 | 11.224 | 687,303 | +3,913 | 0.03% | 7,714,475 |
| 2024-01-09 | 2024-01-05 | 11.326 | 683,390 | +1,957 | 0.03% | 7,740,414 |
| 2024-01-08 | 2024-01-04 | 11.490 | 681,433 | +4,891 | 0.03% | 7,829,703 |
| 2023-12-22 | 2023-12-20 | 11.940 | 676,542 | -1,956 | 0.03% | 8,077,806 |
| 2023-12-19 | 2023-12-15 | 12.144 | 678,498 | -7,826 | 0.03% | 8,239,879 |
| 2023-12-18 | 2023-12-14 | 11.776 | 686,324 | +6,847 | 0.03% | 8,082,347 |
| 2023-12-14 | 2023-12-12 | 11.511 | 679,477 | +1,957 | 0.03% | 7,821,120 |
| 2023-12-11 | 2023-12-07 | 11.245 | 677,520 | -4 | 0.03% | 7,618,520 |
| 2023-12-07 | 2023-12-05 | 10.836 | 677,524 | +4,891 | 0.03% | 7,341,526 |
| 2023-12-05 | 2023-12-01 | 11.347 | 672,633 | +978 | 0.03% | 7,632,327 |
| 2023-12-04 | 2023-11-30 | 11.879 | 671,655 | +9,783 | 0.03% | 7,978,260 |
| 2023-11-30 | 2023-11-28 | 12.492 | 661,872 | +16,630 | 0.03% | 8,268,011 |
| 2023-11-29 | 2023-11-27 | 12.615 | 645,242 | -979 | 0.03% | 8,139,423 |
| 2023-11-24 | 2023-11-22 | 18.366 | 646,221 | -1,956 | 0.03% | 11,868,579 |
| 2023-11-23 | 2023-11-21 | 18.227 | 648,177 | +73,992 | 0.03% | 11,814,204 |
| 2023-11-21 | 2023-11-17 | 17.716 | 574,185 | +2,584 | 0.03% | 10,172,262 |
| 2023-11-20 | 2023-11-16 | 17.971 | 571,601 | -1,723 | 0.03% | 10,272,476 |
| 2023-11-17 | 2023-11-15 | 18.111 | 573,324 | -18,950 | 0.03% | 10,383,312 |
| 2023-11-14 | 2023-11-10 | 16.880 | 592,274 | +12,059 | 0.03% | 9,997,658 |
| 2023-11-09 | 2023-11-07 | 17.321 | 580,215 | +18,950 | 0.03% | 10,050,067 |
| 2023-11-08 | 2023-11-06 | 17.971 | 561,265 | -16,366 | 0.03% | 10,086,723 |
| 2023-11-07 | 2023-11-03 | 17.948 | 577,631 | -8,614 | 0.03% | 10,367,431 |
| 2023-10-17 | 2023-10-13 | 16.741 | 586,245 | +4,307 | 0.03% | 9,814,216 |
| 2023-10-16 | 2023-10-12 | 17.391 | 581,938 | +298,856 | 0.03% | 10,120,447 |
| 2023-10-05 | 2023-10-03 | 16.764 | 283,082 | +862 | 0.01% | 4,745,595 |
| 2023-09-25 | 2023-09-21 | 17.577 | 282,220 | +8,613 | 0.01% | 4,960,493 |
| 2023-09-13 | 2023-09-11 | 18.366 | 273,607 | +8,614 | 0.01% | 5,025,102 |
| 2023-07-20 | 2023-07-18 | 21.268 | 264,993 | +8,614 | 0.01% | 5,636,001 |
| 2023-07-18 | 2023-07-13 | 21.895 | 256,379 | +8,613 | 0.01% | 5,613,521 |
| 2023-06-29 | 2023-06-27 | 22.847 | 247,766 | -861 | 0.01% | 5,660,802 |
| 2023-06-08 | 2023-06-06 | 22.963 | 248,627 | -861 | 0.01% | 5,709,338 |
| 2023-05-16 | 2023-05-12 | 23.335 | 249,488 | +9,475 | 0.01% | 5,821,795 |
| 2023-04-14 | 2023-04-12 | 25.192 | 240,013 | -862 | 0.01% | 6,046,523 |
| 2023-03-28 | 2023-03-24 | 24.844 | 240,875 | +8,614 | 0.01% | 5,984,346 |
| 2023-03-17 | 2023-03-15 | 24.554 | 232,261 | +861 | 0.01% | 5,702,927 |
| 2023-03-15 | 2023-03-13 | 26.152 | 231,400 | +4,894 | 0.01% | 6,051,551 |
| 2023-03-10 | 2023-03-08 | 26.271 | 226,506 | -8,431 | 0.01% | 5,950,428 |
| 2023-03-09 | 2023-03-07 | 26.804 | 234,937 | -8,432 | 0.01% | 6,297,304 |
| 2023-03-02 | 2023-02-28 | 25.322 | 243,369 | +1,687 | 0.01% | 6,162,514 |
| 2023-02-16 | 2023-02-14 | 26.508 | 241,682 | +8,431 | 0.01% | 6,406,438 |
| 2023-02-15 | 2023-02-13 | 26.508 | 233,251 | +8,432 | 0.01% | 6,182,951 |
| 2023-02-13 | 2023-02-09 | 28.761 | 224,819 | -8,432 | 0.01% | 6,466,057 |
| 2023-02-10 | 2023-02-08 | 28.465 | 233,251 | -8,431 | 0.01% | 6,639,411 |
| 2023-02-02 | 2023-01-31 | 27.753 | 241,682 | +8,431 | 0.01% | 6,707,411 |
| 2023-01-31 | 2023-01-27 | 29.176 | 233,251 | -16,863 | 0.01% | 6,805,396 |
| 2023-01-30 | 2023-01-26 | 29.058 | 250,114 | -9,275 | 0.01% | 7,267,731 |
| 2023-01-27 | 2023-01-20 | 28.050 | 259,389 | -843 | 0.01% | 7,275,745 |
| 2023-01-18 | 2023-01-16 | 27.219 | 260,232 | -8,431 | 0.01% | 7,083,341 |
| 2023-01-12 | 2023-01-10 | 26.745 | 268,663 | +8,431 | 0.01% | 7,185,371 |
| 2023-01-09 | 2023-01-05 | 27.516 | 260,232 | -8,431 | 0.01% | 7,160,502 |
| 2023-01-06 | 2023-01-04 | 27.516 | 268,663 | -8,432 | 0.01% | 7,392,488 |
| 2022-12-23 | 2022-12-21 | 25.322 | 277,095 | -843 | 0.01% | 7,016,513 |
| 2022-12-15 | 2022-12-13 | 26.567 | 277,938 | +422 | 0.01% | 7,383,984 |
| 2022-12-13 | 2022-12-09 | 26.389 | 277,516 | -8,432 | 0.01% | 7,323,401 |
| 2022-12-12 | 2022-12-08 | 24.729 | 285,948 | -8,431 | 0.01% | 7,071,115 |
| 2022-12-08 | 2022-12-06 | 24.491 | 294,379 | -18,550 | 0.01% | 7,209,774 |
| 2022-12-05 | 2022-12-01 | 21.633 | 312,929 | +844 | 0.01% | 6,769,638 |
| 2022-11-25 | 2022-11-23 | 24.819 | 312,085 | +1,686 | 0.01% | 7,745,729 |
| 2022-11-24 | 2022-11-22 | 25.025 | 310,399 | +24,124 | 0.01% | 7,767,750 |
| 2022-11-23 | 2022-11-21 | 24.716 | 286,275 | +7,776 | 0.01% | 7,075,692 |
| 2022-11-22 | 2022-11-18 | 24.716 | 278,499 | +9,332 | 0.01% | 6,883,497 |
| 2022-11-21 | 2022-11-17 | 26.105 | 269,167 | -225,510 | 0.01% | 7,026,676 |
| 2022-11-16 | 2022-11-14 | 26.555 | 494,677 | -23,329 | 0.03% | 13,136,324 |
| 2022-11-04 | 2022-11-02 | 20.833 | 518,006 | +778 | 0.03% | 10,791,502 |
| 2022-11-02 | 2022-10-31 | 20.653 | 517,228 | -1,556 | 0.03% | 10,682,174 |
| 2022-10-31 | 2022-10-27 | 22.427 | 518,784 | +1,556 | 0.03% | 11,634,967 |
| 2022-10-26 | 2022-10-24 | 23.122 | 517,228 | +6,221 | 0.03% | 11,959,246 |
| 2022-10-25 | 2022-10-21 | 23.688 | 511,007 | +15,552 | 0.03% | 12,104,548 |
| 2022-10-24 | 2022-10-20 | 24.151 | 495,455 | +31,105 | 0.03% | 11,965,529 |
| 2022-10-21 | 2022-10-19 | 24.202 | 464,350 | +7,776 | 0.02% | 11,238,210 |
| 2022-10-19 | 2022-10-17 | 26.105 | 456,574 | +7,776 | 0.02% | 11,918,986 |
| 2022-10-17 | 2022-10-13 | 26.491 | 448,798 | +7,777 | 0.02% | 11,889,134 |
| 2022-10-14 | 2022-10-12 | 25.912 | 441,021 | +7,776 | 0.02% | 11,427,899 |
| 2022-10-13 | 2022-10-11 | 26.362 | 433,245 | +15,552 | 0.02% | 11,421,404 |
| 2022-10-12 | 2022-10-10 | 26.491 | 417,693 | +7,776 | 0.02% | 11,065,130 |
| 2022-10-11 | 2022-10-07 | 27.391 | 409,917 | +7,777 | 0.02% | 11,228,135 |
| 2022-10-06 | 2022-10-03 | 26.877 | 402,140 | +46,657 | 0.02% | 10,808,257 |
| 2022-06-17 | 2022-06-15 | 36.972 | 355,483 | +777 | 0.02% | 13,142,826 |
| 2022-06-02 | 2022-05-31 | 38.451 | 354,706 | +778 | 0.02% | 13,638,663 |
| 2022-03-18 | 2022-03-16 | 36.457 | 353,928 | +233,286 | 0.02% | 12,903,279 |
| 2022-03-16 | 2022-03-14 | 39.402 | 120,642 | -10,643 | 0.01% | 4,753,507 |
| 2022-03-14 | 2022-03-10 | 39.730 | 131,285 | -2,605 | 0.01% | 5,215,895 |
| 2022-03-01 | 2022-02-25 | 41.303 | 133,890 | +3,813 | 0.01% | 5,530,060 |
| 2022-01-27 | 2022-01-25 | 42.090 | 130,077 | -57,199 | 0.01% | 5,474,906 |
| 2022-01-25 | 2022-01-21 | 41.827 | 187,276 | +53,386 | 0.01% | 7,833,285 |
| 2021-12-07 | 2021-12-03 | 40.713 | 133,890 | +762 | 0.01% | 5,451,059 |
| 2021-11-25 | 2021-11-23 | 47.495 | 133,128 | +5,780 | 0.01% | 6,322,959 |
| 2021-11-11 | 2021-11-09 | 46.262 | 127,348 | -31,370 | 0.01% | 5,891,333 |
| 2021-10-12 | 2021-10-08 | 46.810 | 158,718 | +729 | 0.01% | 7,429,586 |
| 2021-10-07 | 2021-10-05 | 45.234 | 157,989 | -729 | 0.01% | 7,146,419 |
| 2021-09-23 | 2021-09-20 | 41.670 | 158,718 | +729 | 0.01% | 6,613,745 |
| 2021-09-15 | 2021-09-13 | 49.826 | 157,989 | +730 | 0.01% | 7,871,889 |
| 2021-08-20 | 2021-08-18 | 51.128 | 157,259 | -730 | 0.01% | 8,040,296 |
| 2021-08-02 | 2021-07-29 | 50.717 | 157,989 | +3,648 | 0.01% | 8,012,652 |
| 2021-07-19 | 2021-07-15 | 51.539 | 154,341 | -7,296 | 0.01% | 7,954,573 |
| 2021-07-16 | 2021-07-14 | 50.854 | 161,637 | +2,919 | 0.01% | 8,219,822 |
| 2021-07-13 | 2021-07-09 | 51.196 | 158,718 | +8,025 | 0.01% | 8,125,769 |
| 2021-07-05 | 2021-06-30 | 55.308 | 150,693 | +729 | 0.01% | 8,334,591 |
| 2021-06-30 | 2021-06-28 | 55.788 | 149,964 | +730 | 0.01% | 8,366,217 |
| 2021-06-21 | 2021-06-17 | 55.103 | 149,234 | +729 | 0.01% | 8,223,213 |
| 2021-06-17 | 2021-06-15 | 56.474 | 148,505 | +14,591 | 0.01% | 8,386,601 |
| 2021-06-16 | 2021-06-11 | 57.844 | 133,914 | -7,295 | 0.01% | 7,746,154 |
| 2021-06-07 | 2021-06-03 | 56.679 | 141,209 | +729 | 0.01% | 8,003,604 |
| 2021-06-02 | 2021-05-31 | 57.364 | 140,480 | +7,296 | 0.01% | 8,058,564 |
| 2021-06-01 | 2021-05-28 | 57.776 | 133,184 | -985 | 0.01% | 7,694,800 |
| 2021-05-28 | 2021-05-26 | 57.981 | 134,169 | -8,025 | 0.01% | 7,779,295 |
| 2021-05-25 | 2021-05-21 | 55.994 | 142,194 | +729 | 0.01% | 7,961,979 |
| 2021-05-17 | 2021-05-13 | 55.171 | 141,465 | +7,296 | 0.01% | 7,804,815 |
| 2021-05-14 | 2021-05-12 | 56.679 | 134,169 | -365 | 0.01% | 7,604,583 |
| 2021-05-11 | 2021-05-07 | 57.296 | 134,534 | -8,025 | 0.01% | 7,708,254 |
| 2021-05-06 | 2021-05-04 | 55.583 | 142,559 | +8,025 | 0.01% | 7,923,794 |
| 2021-04-20 | 2021-04-16 | 57.913 | 134,534 | -7 | 0.01% | 7,791,238 |
| 2021-04-16 | 2021-04-14 | 58.187 | 134,541 | -15,321 | 0.01% | 7,828,527 |
| 2021-03-25 | 2021-03-23 | 53.801 | 149,862 | +14,591 | 0.01% | 8,062,670 |
| 2021-03-19 | 2021-03-17 | 54.486 | 135,271 | -2,188 | 0.01% | 7,370,374 |
| 2021-03-18 | 2021-03-16 | 56.155 | 137,459 | -5,107 | 0.01% | 7,719,058 |
| 2021-03-17 | 2021-03-15 | 56.572 | 142,566 | -5,938 | 0.01% | 8,065,292 |
| 2021-03-11 | 2021-03-09 | 55.877 | 148,504 | -7,194 | 0.01% | 8,298,010 |
| 2021-03-10 | 2021-03-08 | 55.043 | 155,698 | -7,195 | 0.01% | 8,570,141 |
| 2021-03-02 | 2021-02-26 | 54.835 | 162,893 | -20,144 | 0.01% | 8,932,215 |
| 2021-02-25 | 2021-02-23 | 56.572 | 183,037 | -719 | 0.01% | 10,354,831 |
| 2021-02-19 | 2021-02-17 | 51.985 | 183,756 | -2,878 | 0.01% | 9,552,628 |
| 2021-02-17 | 2021-02-11 | 49.344 | 186,634 | +720 | 0.01% | 9,209,347 |
| 2021-02-08 | 2021-02-04 | 48.997 | 185,914 | +2,158 | 0.01% | 9,109,215 |
| 2021-01-29 | 2021-01-27 | 51.290 | 183,756 | -4,317 | 0.01% | 9,424,919 |
| 2021-01-25 | 2021-01-21 | 52.124 | 188,073 | -3,597 | 0.01% | 9,803,191 |
| 2021-01-22 | 2021-01-20 | 51.707 | 191,670 | -1,439 | 0.01% | 9,910,757 |
| 2021-01-21 | 2021-01-19 | 51.568 | 193,109 | +27,339 | 0.01% | 9,958,322 |
| 2021-01-20 | 2021-01-18 | 50.456 | 165,770 | +1,439 | 0.01% | 8,364,159 |
| 2021-01-06 | 2021-01-04 | 51.151 | 164,331 | -720 | 0.01% | 8,405,761 |
| 2021-01-05 | 2020-12-31 | 50.178 | 165,051 | +19,785 | 0.01% | 8,281,997 |
| 2020-12-30 | 2020-12-28 | 50.526 | 145,266 | +719 | 0.01% | 7,339,697 |
| 2020-12-29 | 2020-12-24 | 50.317 | 144,547 | -4,317 | 0.01% | 7,273,231 |
| 2020-12-28 | 2020-12-22 | 49.970 | 148,864 | +720 | 0.01% | 7,438,722 |
| 2020-12-23 | 2020-12-21 | 50.734 | 148,144 | +9,352 | 0.01% | 7,515,998 |
| 2020-12-16 | 2020-12-14 | 51.429 | 138,792 | +4,317 | 0.01% | 7,137,989 |
| 2020-12-11 | 2020-12-09 | 52.750 | 134,475 | -719 | 0.01% | 7,093,541 |
| 2020-12-10 | 2020-12-08 | 52.194 | 135,194 | +719 | 0.01% | 7,056,301 |
| 2020-12-09 | 2020-12-07 | 52.263 | 134,475 | +719 | 0.01% | 7,028,119 |
| 2020-12-03 | 2020-12-01 | 54.487 | 133,756 | +7,195 | 0.01% | 7,288,012 |
| 2020-11-30 | 2020-11-26 | 58.814 | 126,561 | +4,524 | 0.01% | 7,443,541 |
| 2020-11-26 | 2020-11-24 | 58.309 | 122,037 | -11,277 | 0.01% | 7,115,896 |
| 2020-11-25 | 2020-11-23 | 57.084 | 133,314 | +1,387 | 0.01% | 7,610,102 |
| 2020-11-24 | 2020-11-20 | 57.300 | 131,927 | +8,325 | 0.01% | 7,559,453 |
| 2020-11-19 | 2020-11-17 | 58.381 | 123,602 | +7,630 | 0.01% | 7,216,059 |
| 2020-11-16 | 2020-11-12 | 57.805 | 115,972 | +13,875 | 0.01% | 6,703,738 |
| 2020-11-13 | 2020-11-11 | 59.030 | 102,097 | -2,602 | 0.01% | 6,026,795 |
| 2020-11-12 | 2020-11-10 | 57.300 | 104,699 | -14,568 | 0.01% | 5,999,281 |
| 2020-11-06 | 2020-11-04 | 53.408 | 119,267 | -3,642 | 0.01% | 6,369,833 |
| 2020-11-05 | 2020-11-03 | 52.976 | 122,909 | +694 | 0.01% | 6,511,193 |
| 2020-11-03 | 2020-10-30 | 53.192 | 122,215 | +13,874 | 0.01% | 6,500,854 |
| 2020-10-29 | 2020-10-27 | 54.633 | 108,341 | +3,469 | 0.01% | 5,919,044 |
| 2020-10-20 | 2020-10-16 | 54.850 | 104,872 | -694 | 0.01% | 5,752,197 |
| 2020-10-14 | 2020-10-09 | 54.922 | 105,566 | +694 | 0.01% | 5,797,871 |
| 2020-10-12 | 2020-10-08 | 55.931 | 104,872 | +694 | 0.01% | 5,865,578 |
| 2020-09-28 | 2020-09-24 | 53.336 | 104,178 | -26,015 | 0.01% | 5,556,448 |
| 2020-09-01 | 2020-08-28 | 58.670 | 130,193 | -173 | 0.01% | 7,638,386 |
| 2020-08-18 | 2020-08-14 | 57.949 | 130,366 | -4,162 | 0.01% | 7,554,573 |
| 2020-08-07 | 2020-08-05 | 56.363 | 134,528 | -31,276 | 0.01% | 7,582,440 |
| 2020-08-06 | 2020-08-04 | 56.075 | 165,804 | -1,387 | 0.01% | 9,297,456 |
| 2020-08-03 | 2020-07-30 | 54.273 | 167,191 | -694 | 0.01% | 9,073,972 |
| 2020-07-20 | 2020-07-16 | 54.706 | 167,885 | +694 | 0.01% | 9,184,240 |
| 2020-07-17 | 2020-07-15 | 56.291 | 167,191 | +1,387 | 0.01% | 9,411,384 |
| 2020-06-23 | 2020-06-19 | 26.611 | 165,804 | -178,731 | 0.01% | 4,412,189 |
| 2020-06-22 | 2020-06-18 | 25.584 | 344,535 | -1,110 | 0.01% | 8,814,643 |
| 2020-06-11 | 2020-06-09 | 25.751 | 345,645 | -360 | 0.01% | 8,900,588 |
| 2020-06-10 | 2020-06-08 | 25.085 | 346,005 | -4,325 | 0.01% | 8,679,431 |
| 2020-06-09 | 2020-06-05 | 24.724 | 350,330 | -5,045 | 0.01% | 8,661,547 |
| 2020-06-03 | 2020-06-01 | 22.893 | 355,375 | -1,802 | 0.01% | 8,135,444 |
| 2020-05-26 | 2020-05-22 | 22.227 | 357,177 | +6,791 | 0.01% | 7,938,829 |
| 2020-05-25 | 2020-05-21 | 24.641 | 350,386 | +4,325 | 0.01% | 8,633,764 |
| 2020-05-21 | 2020-05-19 | 25.140 | 346,061 | -3,244 | 0.01% | 8,700,041 |
| 2020-05-18 | 2020-05-14 | 24.724 | 349,305 | +3,244 | 0.01% | 8,636,205 |
| 2020-05-13 | 2020-05-11 | 25.445 | 346,061 | -1,442 | 0.01% | 8,805,671 |
| 2020-05-05 | 2020-04-29 | 25.390 | 347,503 | -2,731 | 0.01% | 8,823,078 |
| 2020-05-04 | 2020-04-28 | 25.390 | 350,234 | -7,608 | 0.01% | 8,892,418 |
| 2020-04-24 | 2020-04-22 | 24.280 | 357,842 | +721 | 0.01% | 8,688,400 |
| 2020-04-02 | 2020-03-31 | 23.142 | 357,121 | -1,081 | 0.01% | 8,264,601 |
| 2020-03-31 | 2020-03-27 | 23.004 | 358,202 | +1,081 | 0.01% | 8,239,920 |
| 2020-03-27 | 2020-03-25 | 23.142 | 357,121 | -1,441 | 0.01% | 8,264,601 |
| 2020-03-25 | 2020-03-23 | 21.117 | 358,562 | -361 | 0.01% | 7,571,630 |
| 2020-03-24 | 2020-03-20 | 22.143 | 358,923 | +50,453 | 0.01% | 7,947,758 |
| 2020-03-23 | 2020-03-19 | 21.699 | 308,470 | +6,127 | 0.01% | 6,693,606 |
| 2020-03-18 | 2020-03-16 | 23.483 | 302,343 | -4,899 | 0.01% | 7,099,995 |
| 2020-03-17 | 2020-03-13 | 23.947 | 307,242 | +4,394 | 0.01% | 7,357,662 |
| 2020-03-16 | 2020-03-12 | 24.876 | 302,848 | +4,029 | 0.01% | 7,533,604 |
| 2020-03-13 | 2020-03-11 | 25.777 | 298,819 | -3,662 | 0.01% | 7,702,645 |
| 2020-03-11 | 2020-03-09 | 25.695 | 302,481 | +3,662 | 0.01% | 7,772,261 |
| 2020-03-09 | 2020-03-05 | 27.743 | 298,819 | -3,662 | 0.01% | 8,290,135 |
| 2020-03-06 | 2020-03-04 | 27.306 | 302,481 | -14,283 | 0.01% | 8,259,576 |
| 2020-03-05 | 2020-03-03 | 27.170 | 316,764 | -7,324 | 0.01% | 8,606,342 |
| 2020-03-04 | 2020-03-02 | 26.897 | 324,088 | -18,311 | 0.01% | 8,716,836 |
| 2020-02-25 | 2020-02-21 | 27.415 | 342,399 | +3,662 | 0.01% | 9,386,980 |
| 2020-02-19 | 2020-02-17 | 28.562 | 338,737 | -3,662 | 0.01% | 9,675,067 |
| 2020-02-18 | 2020-02-14 | 28.508 | 342,399 | -3,663 | 0.01% | 9,760,963 |
| 2020-02-13 | 2020-02-11 | 27.798 | 346,062 | -3,662 | 0.01% | 9,619,696 |
| 2020-02-03 | 2020-01-30 | 27.033 | 349,724 | +1,465 | 0.01% | 9,454,103 |
| 2020-01-21 | 2020-01-17 | 30.310 | 348,259 | -1,465 | 0.01% | 10,555,651 |
| 2020-01-20 | 2020-01-16 | 30.091 | 349,724 | -732 | 0.01% | 10,523,658 |
| 2020-01-17 | 2020-01-15 | 29.873 | 350,456 | -4,395 | 0.01% | 10,469,128 |
| 2020-01-15 | 2020-01-13 | 29.873 | 354,851 | -1,831 | 0.01% | 10,600,419 |
| 2020-01-14 | 2020-01-10 | 29.381 | 356,682 | -1,098 | 0.01% | 10,479,804 |
| 2020-01-06 | 2020-01-02 | 29.218 | 357,780 | +4,394 | 0.01% | 10,453,447 |
| 2020-01-03 | 2019-12-31 | 29.163 | 353,386 | -732 | 0.01% | 10,305,766 |
| 2020-01-02 | 2019-12-27 | 28.726 | 354,118 | +1,831 | 0.01% | 10,172,400 |
| 2019-12-23 | 2019-12-19 | 28.398 | 352,287 | +3,662 | 0.01% | 10,004,367 |
| 2019-12-17 | 2019-12-13 | 28.999 | 348,625 | -3,662 | 0.01% | 10,109,804 |
| 2019-12-16 | 2019-12-12 | 28.453 | 352,287 | +1,098 | 0.01% | 10,023,607 |
| 2019-12-13 | 2019-12-11 | 27.852 | 351,189 | +7,325 | 0.01% | 9,781,394 |
| 2019-12-12 | 2019-12-10 | 27.907 | 343,864 | +7,324 | 0.01% | 9,596,156 |
| 2019-12-11 | 2019-12-09 | 27.961 | 336,540 | -3,662 | 0.01% | 9,410,145 |
| 2019-12-09 | 2019-12-05 | 27.415 | 340,202 | +732 | 0.01% | 9,326,748 |
| 2019-12-06 | 2019-12-04 | 27.279 | 339,470 | +367 | 0.01% | 9,260,332 |
| 2019-12-05 | 2019-12-03 | 27.852 | 339,103 | +3,662 | 0.01% | 9,444,772 |
| 2019-12-03 | 2019-11-29 | 27.907 | 335,441 | +732 | 0.01% | 9,361,096 |
| 2019-11-27 | 2019-11-25 | 28.781 | 334,709 | -2,197 | 0.01% | 9,633,136 |
| 2019-11-21 | 2019-11-19 | 28.426 | 336,906 | -11,975 | 0.01% | 9,576,772 |
| 2019-11-20 | 2019-11-18 | 27.898 | 348,881 | +2,276 | 0.01% | 9,733,177 |
| 2019-11-15 | 2019-11-13 | 27.582 | 346,605 | +1,517 | 0.01% | 9,560,006 |
| 2019-11-13 | 2019-11-11 | 29.059 | 345,088 | +3,034 | 0.01% | 10,027,741 |
| 2019-11-07 | 2019-11-05 | 30.271 | 342,054 | -759 | 0.01% | 10,354,478 |
| 2019-10-28 | 2019-10-24 | 29.322 | 342,813 | -1,896 | 0.01% | 10,052,029 |
| 2019-10-25 | 2019-10-23 | 28.848 | 344,709 | -11,377 | 0.01% | 9,944,011 |
| 2019-10-21 | 2019-10-17 | 29.480 | 356,086 | -1,896 | 0.01% | 10,497,560 |
| 2019-10-18 | 2019-10-16 | 28.373 | 357,982 | +379 | 0.01% | 10,156,992 |
| 2019-10-14 | 2019-10-10 | 26.474 | 357,603 | +758 | 0.01% | 9,467,308 |
| 2019-10-08 | 2019-10-03 | 27.740 | 356,845 | -2,654 | 0.01% | 9,898,901 |
| 2019-09-30 | 2019-09-26 | 26.896 | 359,499 | -64,849 | 0.01% | 9,669,177 |
| 2019-09-27 | 2019-09-25 | 26.369 | 424,348 | +758 | 0.01% | 11,189,581 |
| 2019-09-24 | 2019-09-20 | 26.580 | 423,590 | -18,962 | 0.01% | 11,258,950 |
| 2019-09-18 | 2019-09-16 | 26.896 | 442,552 | -1,896 | 0.01% | 11,902,992 |
| 2019-09-13 | 2019-09-11 | 27.582 | 444,448 | -1,896 | 0.01% | 12,258,696 |
| 2019-09-10 | 2019-09-06 | 27.002 | 446,344 | +758 | 0.01% | 12,052,061 |
| 2019-09-09 | 2019-09-05 | 27.160 | 445,586 | -36,027 | 0.01% | 12,102,091 |
| 2019-09-06 | 2019-09-04 | 27.951 | 481,613 | -2,275 | 0.01% | 13,461,570 |
| 2019-08-27 | 2019-08-23 | 26.738 | 483,888 | -3,793 | 0.01% | 12,938,218 |
| 2019-08-26 | 2019-08-22 | 26.527 | 487,681 | +3,793 | 0.01% | 12,936,758 |
| 2019-08-19 | 2019-08-15 | 25.842 | 483,888 | -8,723 | 0.01% | 12,504,392 |
| 2019-08-16 | 2019-08-14 | 23.969 | 492,611 | +3,793 | 0.01% | 11,807,546 |
| 2019-08-14 | 2019-08-12 | 24.708 | 488,818 | -499,314 | 0.01% | 12,077,538 |
| 2019-08-12 | 2019-08-08 | 25.499 | 988,132 | +380 | 0.03% | 25,196,086 |
| 2019-08-09 | 2019-08-07 | 25.393 | 987,752 | +4,551 | 0.03% | 25,082,213 |
| 2019-08-08 | 2019-08-06 | 26.105 | 983,201 | +417,916 | 0.03% | 25,666,648 |
| 2019-08-05 | 2019-08-01 | 29.006 | 565,285 | +3,793 | 0.01% | 16,396,524 |
| 2019-08-01 | 2019-07-30 | 29.322 | 561,492 | +3,792 | 0.01% | 16,464,176 |
| 2019-07-31 | 2019-07-29 | 29.691 | 557,700 | +7,585 | 0.01% | 16,558,869 |
| 2019-07-29 | 2019-07-25 | 31.379 | 550,115 | +758 | 0.01% | 17,262,039 |
| 2019-07-03 | 2019-06-28 | 32.223 | 549,357 | +380 | 0.01% | 17,701,803 |
| 2019-06-24 | 2019-06-20 | 32.803 | 548,977 | -8,344 | 0.01% | 18,008,029 |
| 2019-06-21 | 2019-06-19 | 32.065 | 557,321 | -2,275 | 0.01% | 17,870,250 |
| 2019-06-20 | 2019-06-18 | 31.537 | 559,596 | -18,962 | 0.01% | 17,648,078 |
| 2019-06-14 | 2019-06-12 | 30.693 | 578,558 | +2,655 | 0.01% | 17,757,897 |
| 2019-06-10 | 2019-06-05 | 31.010 | 575,903 | +18,962 | 0.01% | 17,858,637 |
| 2019-06-03 | 2019-05-30 | 31.221 | 556,941 | +758 | 0.01% | 17,388,116 |
| 2019-05-30 | 2019-05-28 | 31.959 | 556,183 | -3,792 | 0.01% | 17,775,097 |
| 2019-05-27 | 2019-05-23 | 31.801 | 559,975 | +75,847 | 0.01% | 17,807,690 |
| 2019-05-21 | 2019-05-17 | 32.486 | 484,128 | -3,793 | 0.01% | 15,727,604 |
| 2019-05-15 | 2019-05-10 | 33.119 | 487,921 | +4,551 | 0.01% | 16,159,607 |
| 2019-05-08 | 2019-05-06 | 33.647 | 483,370 | +759 | 0.01% | 16,263,800 |
| 2019-04-24 | 2019-04-18 | 35.018 | 482,611 | +57,264 | 0.01% | 16,900,009 |
| 2019-04-17 | 2019-04-15 | 35.176 | 425,347 | +759 | 0.01% | 14,962,041 |
| 2019-04-15 | 2019-04-11 | 35.071 | 424,588 | -1,517 | 0.01% | 14,890,559 |
| 2019-04-12 | 2019-04-10 | 35.651 | 426,105 | +18,593 | 0.01% | 15,190,951 |
| 2019-04-11 | 2019-04-09 | 35.862 | 407,512 | +37,923 | 0.01% | 14,614,062 |
| 2019-04-10 | 2019-04-08 | 36.125 | 369,589 | -228 | 0.01% | 13,351,537 |
| 2019-04-04 | 2019-04-02 | 36.495 | 369,817 | -1,137 | 0.01% | 13,496,296 |
| 2019-04-03 | 2019-04-01 | 36.125 | 370,954 | -10,619 | 0.01% | 13,400,848 |
| 2019-04-01 | 2019-03-28 | 33.647 | 381,573 | +1,517 | 0.01% | 12,838,668 |
| 2019-03-29 | 2019-03-27 | 32.908 | 380,056 | -528 | 0.01% | 12,507,019 |
| 2019-03-26 | 2019-03-22 | 32.381 | 380,584 | +1,138 | 0.01% | 12,323,684 |
| 2019-03-19 | 2019-03-15 | 33.225 | 379,446 | +56,885 | 0.01% | 12,607,012 |
| 2019-03-18 | 2019-03-14 | 32.964 | 322,561 | -3,584 | 0.01% | 10,632,899 |
| 2019-03-12 | 2019-03-08 | 32.390 | 326,145 | -10,353 | 0.01% | 10,563,920 |
| 2019-03-11 | 2019-03-07 | 32.651 | 336,498 | +3,834 | 0.01% | 10,987,011 |
| 2019-02-28 | 2019-02-26 | 33.642 | 332,664 | -1,917 | 0.01% | 11,191,499 |
| 2019-02-26 | 2019-02-22 | 34.737 | 334,581 | -3,834 | 0.01% | 11,622,465 |
| 2019-02-20 | 2019-02-18 | 32.912 | 338,415 | -1,151 | 0.01% | 11,137,859 |
| 2019-02-18 | 2019-02-14 | 32.860 | 339,566 | +3,835 | 0.01% | 11,158,030 |
| 2019-02-11 | 2019-02-04 | 32.182 | 335,731 | -26,842 | 0.01% | 10,804,368 |
| 2019-01-29 | 2019-01-25 | 30.930 | 362,573 | +1,151 | 0.01% | 11,214,319 |
| 2019-01-24 | 2019-01-22 | 30.252 | 361,422 | -7,669 | 0.01% | 10,933,654 |
| 2019-01-23 | 2019-01-21 | 30.304 | 369,091 | -1,151 | 0.01% | 11,184,906 |
| 2019-01-22 | 2019-01-18 | 30.513 | 370,242 | -25 | 0.01% | 11,297,031 |
| 2019-01-21 | 2019-01-17 | 29.678 | 370,267 | -57,518 | 0.01% | 10,988,794 |
| 2019-01-18 | 2019-01-16 | 30.304 | 427,785 | +57,518 | 0.01% | 12,963,565 |
| 2019-01-11 | 2019-01-09 | 29.313 | 370,267 | -3,835 | 0.01% | 10,853,607 |
| 2019-01-10 | 2019-01-08 | 29.156 | 374,102 | -1,150 | 0.01% | 10,907,484 |
| 2019-01-02 | 2018-12-27 | 27.331 | 375,252 | -57,517 | 0.01% | 10,255,978 |
| 2018-12-18 | 2018-12-14 | 28.061 | 432,769 | -767 | 0.01% | 12,143,984 |
| 2018-12-17 | 2018-12-13 | 28.374 | 433,536 | -767 | 0.01% | 12,301,181 |
| 2018-12-10 | 2018-12-06 | 27.644 | 434,303 | -1,151 | 0.01% | 12,005,810 |
| 2018-12-05 | 2018-12-03 | 28.113 | 435,454 | -766 | 0.01% | 12,242,040 |
| 2018-11-30 | 2018-11-28 | 27.644 | 436,220 | -767 | 0.01% | 12,058,803 |
| 2018-11-22 | 2018-11-20 | 26.811 | 436,987 | -14,425 | 0.01% | 11,716,055 |
| 2018-11-19 | 2018-11-15 | 26.609 | 451,412 | -4,753 | 0.01% | 12,011,633 |
| 2018-11-09 | 2018-11-07 | 26.205 | 456,165 | +1,980 | 0.01% | 11,953,846 |
| 2018-11-07 | 2018-11-05 | 25.650 | 454,185 | -11,091 | 0.01% | 11,649,703 |
| 2018-10-18 | 2018-10-15 | 24.766 | 465,276 | +792 | 0.01% | 11,523,065 |
| 2018-10-12 | 2018-10-10 | 25.852 | 464,484 | +793 | 0.01% | 12,007,679 |
| 2018-10-10 | 2018-10-08 | 26.155 | 463,691 | -1,189 | 0.01% | 12,127,654 |
| 2018-10-08 | 2018-10-04 | 26.104 | 464,880 | -1,188 | 0.01% | 12,135,279 |
| 2018-10-05 | 2018-10-03 | 26.205 | 466,068 | +1,188 | 0.01% | 12,213,356 |
| 2018-10-04 | 2018-10-02 | 26.306 | 464,880 | -1,188 | 0.01% | 12,229,169 |
| 2018-09-27 | 2018-09-24 | 27.114 | 466,068 | -1,981 | 0.01% | 12,636,940 |
| 2018-09-26 | 2018-09-21 | 27.669 | 468,049 | +3,565 | 0.01% | 12,950,610 |
| 2018-09-24 | 2018-09-20 | 26.155 | 464,484 | +1,189 | 0.01% | 12,148,394 |
| 2018-09-13 | 2018-09-11 | 24.741 | 463,295 | -9,903 | 0.01% | 11,462,307 |
| 2018-08-28 | 2018-08-24 | 26.003 | 473,198 | +792 | 0.01% | 12,304,628 |
| 2018-08-17 | 2018-08-15 | 26.761 | 472,406 | +792 | 0.01% | 12,641,821 |
| 2018-08-06 | 2018-08-02 | 27.366 | 471,614 | +3,962 | 0.01% | 12,906,377 |
| 2018-07-26 | 2018-07-24 | 27.265 | 467,652 | -3,962 | 0.01% | 12,750,726 |
| 2018-07-25 | 2018-07-23 | 27.013 | 471,614 | -1,980 | 0.01% | 12,739,689 |
| 2018-07-20 | 2018-07-18 | 27.013 | 473,594 | +2,377 | 0.01% | 12,793,175 |
| 2018-07-19 | 2018-07-17 | 27.265 | 471,217 | +1,980 | 0.01% | 12,847,927 |
| 2018-06-29 | 2018-06-27 | 27.619 | 469,237 | -792 | 0.01% | 12,959,789 |
| 2018-06-22 | 2018-06-20 | 28.982 | 470,029 | -1,877 | 0.01% | 13,622,440 |
| 2018-06-19 | 2018-06-14 | 29.941 | 471,906 | +2,377 | 0.01% | 14,129,557 |
| 2018-06-12 | 2018-06-08 | 30.547 | 469,529 | +1,980 | 0.01% | 14,342,873 |
| 2018-06-11 | 2018-06-07 | 31.355 | 467,549 | -1,188 | 0.01% | 14,660,105 |
| 2018-06-07 | 2018-06-05 | 31.002 | 468,737 | -5,942 | 0.01% | 14,531,685 |
| 2018-06-05 | 2018-06-01 | 30.446 | 474,679 | -396 | 0.01% | 14,452,257 |
| 2018-05-31 | 2018-05-29 | 30.244 | 475,075 | +580 | 0.01% | 14,368,365 |
| 2018-05-28 | 2018-05-24 | 30.143 | 474,495 | +396 | 0.01% | 14,302,907 |
| 2018-05-07 | 2018-05-03 | 28.477 | 474,099 | +792 | 0.01% | 13,501,017 |
| 2018-04-06 | 2018-04-03 | 27.821 | 473,307 | +3,961 | 0.01% | 13,167,790 |
| 2018-04-03 | 2018-03-28 | 27.871 | 469,346 | +3,961 | 0.01% | 13,081,289 |
| 2018-03-27 | 2018-03-23 | 28.275 | 465,385 | +4,753 | 0.01% | 13,158,875 |
| 2018-03-16 | 2018-03-14 | 30.445 | 460,632 | -5,365 | 0.01% | 14,024,041 |
| 2018-03-15 | 2018-03-13 | 30.395 | 465,997 | +40,072 | 0.01% | 14,164,122 |
| 2018-03-05 | 2018-03-01 | 30.295 | 425,925 | -400 | 0.01% | 12,903,605 |
| 2018-03-01 | 2018-02-27 | 29.647 | 426,325 | +15,227 | 0.01% | 12,639,110 |
| 2018-02-21 | 2018-02-15 | 28.998 | 411,098 | -3,206 | 0.01% | 11,920,947 |
| 2018-02-20 | 2018-02-13 | 28.299 | 414,304 | +52,495 | 0.01% | 11,724,422 |
| 2018-02-12 | 2018-02-08 | 28.698 | 361,809 | +4,007 | 0.01% | 10,383,325 |
| 2018-02-08 | 2018-02-06 | 29.098 | 357,802 | -3,381 | 0.01% | 10,411,195 |
| 2018-02-05 | 2018-02-01 | 31.094 | 361,183 | +1,202 | 0.01% | 11,230,642 |
| 2018-02-02 | 2018-01-31 | 31.593 | 359,981 | -801 | 0.01% | 11,372,934 |
| 2018-02-01 | 2018-01-30 | 31.443 | 360,782 | -8,015 | 0.01% | 11,344,220 |
| 2018-01-31 | 2018-01-29 | 31.743 | 368,797 | -4,007 | 0.01% | 11,706,680 |
| 2018-01-30 | 2018-01-26 | 32.192 | 372,804 | +801 | 0.01% | 12,001,334 |
| 2018-01-29 | 2018-01-25 | 31.693 | 372,003 | -4,007 | 0.01% | 11,789,881 |
| 2018-01-25 | 2018-01-23 | 31.294 | 376,010 | -8,816 | 0.01% | 11,766,741 |
| 2018-01-24 | 2018-01-22 | 30.745 | 384,826 | -2,805 | 0.01% | 11,831,352 |
| 2018-01-22 | 2018-01-18 | 31.044 | 387,631 | -4,007 | 0.01% | 12,033,671 |
| 2018-01-17 | 2018-01-15 | 30.695 | 391,638 | -40,072 | 0.01% | 12,021,238 |
| 2018-01-09 | 2018-01-05 | 30.944 | 431,710 | -9,797 | 0.01% | 13,358,972 |
| 2018-01-05 | 2018-01-03 | 29.597 | 441,507 | -2,404 | 0.01% | 13,067,170 |
| 2018-01-03 | 2017-12-29 | 29.297 | 443,911 | -401 | 0.01% | 13,005,386 |
| 2018-01-02 | 2017-12-28 | 29.098 | 444,312 | -6,411 | 0.01% | 12,928,432 |
| 2017-12-29 | 2017-12-27 | 28.648 | 450,723 | +1,359 | 0.01% | 12,912,516 |
| 2017-12-28 | 2017-12-22 | 28.199 | 449,364 | -13 | 0.01% | 12,671,732 |
| 2017-12-12 | 2017-12-08 | 27.600 | 449,377 | -4,007 | 0.01% | 12,402,956 |
| 2017-12-06 | 2017-12-04 | 27.850 | 453,384 | +2,404 | 0.01% | 12,626,693 |
| 2017-12-01 | 2017-11-29 | 28.099 | 450,980 | +38,870 | 0.01% | 12,672,285 |
| 2017-11-27 | 2017-11-23 | 28.449 | 412,110 | +6,011 | 0.01% | 11,724,039 |
| 2017-11-24 | 2017-11-22 | 28.374 | 406,099 | +369 | 0.01% | 11,522,631 |
| 2017-11-23 | 2017-11-21 | 28.277 | 405,730 | -11,775 | 0.01% | 11,472,803 |
| 2017-11-22 | 2017-11-20 | 27.792 | 417,505 | +21,030 | 0.01% | 11,603,263 |
| 2017-11-21 | 2017-11-17 | 27.646 | 396,475 | -3,299 | 0.01% | 10,961,109 |
| 2017-11-20 | 2017-11-16 | 27.840 | 399,774 | +2,061 | 0.01% | 11,129,875 |
| 2017-11-17 | 2017-11-15 | 27.937 | 397,713 | +4,095 | 0.01% | 11,111,076 |
| 2017-11-15 | 2017-11-13 | 27.986 | 393,618 | -1,237 | 0.01% | 11,015,764 |
| 2017-11-10 | 2017-11-08 | 28.471 | 394,855 | +10,309 | 0.01% | 11,241,897 |
| 2017-11-08 | 2017-11-06 | 28.519 | 384,546 | +1,237 | 0.01% | 10,967,041 |
| 2017-11-07 | 2017-11-03 | 29.053 | 383,309 | -2,887 | 0.01% | 11,136,268 |
| 2017-11-01 | 2017-10-30 | 28.180 | 386,196 | -20,617 | 0.01% | 10,882,978 |
| 2017-10-13 | 2017-10-11 | 28.907 | 406,813 | -12,520 | 0.01% | 11,759,935 |
| 2017-10-12 | 2017-10-10 | 29.198 | 419,333 | -7,010 | 0.01% | 12,243,889 |
| 2017-10-11 | 2017-10-09 | 27.792 | 426,343 | +7,835 | 0.01% | 11,848,888 |
| 2017-10-10 | 2017-10-06 | 27.889 | 418,508 | -2,750 | 0.01% | 11,671,736 |
| 2017-10-06 | 2017-10-03 | 27.743 | 421,258 | -4,123 | 0.01% | 11,687,134 |
| 2017-09-29 | 2017-09-27 | 27.113 | 425,381 | -825 | 0.01% | 11,533,304 |
| 2017-09-26 | 2017-09-22 | 27.210 | 426,206 | -4,123 | 0.01% | 11,597,016 |
| 2017-09-25 | 2017-09-21 | 26.773 | 430,329 | +3,298 | 0.01% | 11,521,355 |
| 2017-09-22 | 2017-09-20 | 27.743 | 427,031 | +825 | 0.01% | 11,847,297 |
| 2017-09-20 | 2017-09-18 | 27.792 | 426,206 | -20,617 | 0.01% | 11,845,081 |
| 2017-09-19 | 2017-09-15 | 27.161 | 446,823 | -206,176 | 0.01% | 12,136,331 |
| 2017-09-15 | 2017-09-13 | 27.501 | 652,999 | -4,123 | 0.02% | 17,958,060 |
| 2017-09-12 | 2017-09-08 | 27.210 | 657,122 | -9,072 | 0.02% | 17,880,214 |
| 2017-09-11 | 2017-09-07 | 25.755 | 666,194 | +825 | 0.02% | 17,157,701 |
| 2017-09-08 | 2017-09-06 | 25.852 | 665,369 | -412 | 0.02% | 17,200,997 |
| 2017-09-06 | 2017-09-04 | 25.852 | 665,781 | -4,124 | 0.02% | 17,211,648 |
| 2017-09-05 | 2017-09-01 | 26.094 | 669,905 | -412 | 0.02% | 17,480,721 |
| 2017-09-04 | 2017-08-31 | 25.949 | 670,317 | +33,639 | 0.02% | 17,393,936 |
| 2017-09-01 | 2017-08-30 | 25.318 | 636,678 | -6,185 | 0.02% | 16,119,598 |
| 2017-08-30 | 2017-08-28 | 25.367 | 642,863 | -4,123 | 0.02% | 16,307,372 |
| 2017-08-29 | 2017-08-25 | 25.270 | 646,986 | -9,484 | 0.02% | 16,349,198 |
| 2017-08-28 | 2017-08-24 | 25.173 | 656,470 | -4,124 | 0.02% | 16,525,176 |
| 2017-08-25 | 2017-08-22 | 25.173 | 660,594 | -4,123 | 0.02% | 16,628,989 |
| 2017-08-24 | 2017-08-21 | 24.979 | 664,717 | -4,695 | 0.02% | 16,603,814 |
| 2017-08-21 | 2017-08-17 | 24.833 | 669,412 | -11,611 | 0.02% | 16,623,685 |
| 2017-08-18 | 2017-08-16 | 25.027 | 681,023 | -825 | 0.02% | 17,044,149 |
| 2017-08-16 | 2017-08-14 | 25.076 | 681,848 | -413 | 0.02% | 17,097,868 |
| 2017-08-15 | 2017-08-11 | 24.833 | 682,261 | -1,649 | 0.02% | 16,942,768 |
| 2017-08-14 | 2017-08-10 | 25.270 | 683,910 | -4,536 | 0.02% | 17,282,260 |
| 2017-08-11 | 2017-08-09 | 25.852 | 688,446 | +2,062 | 0.02% | 17,797,579 |
| 2017-08-10 | 2017-08-08 | 25.367 | 686,384 | +412 | 0.02% | 17,411,360 |
| 2017-08-09 | 2017-08-07 | 25.609 | 685,972 | +2,062 | 0.02% | 17,567,265 |
| 2017-08-04 | 2017-08-02 | 25.803 | 683,910 | -27,724 | 0.02% | 17,647,144 |
| 2017-08-02 | 2017-07-31 | 25.609 | 711,634 | -4,123 | 0.02% | 18,224,451 |
| 2017-08-01 | 2017-07-28 | 25.561 | 715,757 | -4,536 | 0.02% | 18,295,323 |
| 2017-07-31 | 2017-07-27 | 25.415 | 720,293 | -3,299 | 0.02% | 18,306,458 |
| 2017-07-28 | 2017-07-26 | 24.882 | 723,592 | -4,124 | 0.02% | 18,004,247 |
| 2017-07-19 | 2017-07-17 | 24.833 | 727,716 | -4,123 | 0.02% | 18,071,564 |
| 2017-07-18 | 2017-07-14 | 24.930 | 731,839 | -8,247 | 0.02% | 18,244,943 |
| 2017-07-17 | 2017-07-13 | 24.979 | 740,086 | +194,629 | 0.02% | 18,486,439 |
| 2017-06-28 | 2017-06-26 | 24.736 | 545,457 | +8,247 | 0.01% | 13,492,566 |
| 2017-06-27 | 2017-06-23 | 24.785 | 537,210 | +413 | 0.01% | 13,314,622 |
| 2017-06-20 | 2017-06-16 | 25.027 | 536,797 | +20,205 | 0.01% | 13,434,566 |
| 2017-06-12 | 2017-06-08 | 25.852 | 516,592 | +8,247 | 0.01% | 13,354,841 |
| 2017-06-09 | 2017-06-07 | 26.143 | 508,345 | -7,423 | 0.01% | 13,289,577 |
| 2017-06-08 | 2017-06-06 | 26.143 | 515,768 | -6,597 | 0.01% | 13,483,636 |
| 2017-06-07 | 2017-06-05 | 24.348 | 522,365 | -3,299 | 0.01% | 12,718,668 |
| 2017-06-06 | 2017-06-02 | 24.227 | 525,664 | -1,237 | 0.01% | 12,735,253 |
| 2017-06-02 | 2017-05-31 | 23.524 | 526,901 | -1,237 | 0.01% | 12,394,660 |
| 2017-06-01 | 2017-05-29 | 23.669 | 528,138 | +825 | 0.01% | 12,500,607 |
| 2017-05-31 | 2017-05-26 | 23.451 | 527,313 | +824 | 0.01% | 12,365,988 |
| 2017-05-25 | 2017-05-23 | 23.184 | 526,489 | +2,062 | 0.01% | 12,206,216 |
| 2017-05-24 | 2017-05-22 | 23.427 | 524,427 | -4,123 | 0.01% | 12,285,590 |
| 2017-05-19 | 2017-05-17 | 23.887 | 528,550 | -9,870 | 0.01% | 12,625,720 |
| 2017-05-17 | 2017-05-15 | 23.912 | 538,420 | -412 | 0.01% | 12,874,547 |
| 2017-05-15 | 2017-05-11 | 23.790 | 538,832 | -825 | 0.01% | 12,819,062 |
| 2017-05-10 | 2017-05-08 | 23.039 | 539,657 | -525,746 | 0.01% | 12,432,981 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,065,403 | -188,857 | 0.03% | 24,416,285 |
| 2017-05-08 | 2017-05-04 | 23.087 | 1,254,260 | +413 | 0.03% | 28,957,321 |
| 2017-05-02 | 2017-04-27 | 23.669 | 1,253,847 | -2,475 | 0.03% | 29,677,562 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,256,322 | +22,680 | 0.03% | 29,644,741 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,233,642 | -6,186 | 0.03% | 28,840,317 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,239,828 | +18,144 | 0.03% | 29,886,956 |
| 2017-04-11 | 2017-04-07 | 23.499 | 1,221,684 | -825 | 0.03% | 28,708,898 |
| 2017-04-10 | 2017-04-06 | 23.621 | 1,222,509 | -4,123 | 0.03% | 28,876,522 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,226,632 | -10,309 | 0.03% | 29,658,099 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,236,941 | -8,247 | 0.03% | 29,817,362 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,245,188 | +412 | 0.03% | 29,502,808 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,244,776 | +3,299 | 0.03% | 29,493,046 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,241,477 | -18,608 | 0.03% | 29,949,697 |
| 2017-03-09 | 2017-03-07 | 23.933 | 1,260,085 | +6,267 | 0.03% | 30,157,342 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,253,818 | -3,342 | 0.03% | 29,977,348 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,257,160 | +225,631 | 0.03% | 29,876,728 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,031,529 | +418 | 0.03% | 25,082,359 |
| 2017-03-03 | 2017-03-01 | 24.411 | 1,031,111 | -48,462 | 0.03% | 25,170,904 |
| 2017-03-02 | 2017-02-28 | 24.316 | 1,079,573 | -418 | 0.03% | 26,250,583 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,079,991 | -17,967 | 0.03% | 26,415,830 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,097,958 | -19,638 | 0.03% | 26,539,964 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,117,596 | -5,014 | 0.03% | 26,158,746 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,122,610 | -6,706 | 0.03% | 25,389,488 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,129,316 | -27,159 | 0.03% | 25,270,877 |
| 2017-02-16 | 2017-02-14 | 22.234 | 1,156,475 | +6,267 | 0.03% | 25,712,552 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,150,208 | +12,536 | 0.03% | 25,408,048 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,137,672 | +4,178 | 0.03% | 25,267,267 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,133,494 | -418 | 0.03% | 25,038,837 |
| 2017-02-07 | 2017-02-03 | 21.516 | 1,133,912 | -4,178 | 0.03% | 24,396,766 |
| 2017-02-06 | 2017-02-02 | 21.372 | 1,138,090 | -2,090 | 0.03% | 24,323,232 |
| 2017-01-24 | 2017-01-20 | 21.300 | 1,140,180 | -3,342 | 0.03% | 24,286,037 |
| 2017-01-23 | 2017-01-19 | 21.324 | 1,143,522 | -418 | 0.03% | 24,384,590 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,143,940 | -4,178 | 0.03% | 24,475,636 |
| 2017-01-12 | 2017-01-10 | 20.798 | 1,148,118 | -255,717 | 0.03% | 23,878,087 |
| 2017-01-10 | 2017-01-06 | 20.295 | 1,403,835 | -3,760 | 0.03% | 28,490,833 |
| 2017-01-06 | 2017-01-04 | 20.247 | 1,407,595 | +25,070 | 0.03% | 28,499,767 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,382,525 | +14,510 | 0.03% | 26,999,541 |
| 2016-12-28 | 2016-12-22 | 19.601 | 1,368,015 | +173,820 | 0.03% | 26,814,394 |
| 2016-12-23 | 2016-12-21 | 19.816 | 1,194,195 | +51,812 | 0.03% | 23,664,580 |
| 2016-12-16 | 2016-12-14 | 20.510 | 1,142,383 | +308,781 | 0.03% | 23,430,728 |
| 2016-12-14 | 2016-12-12 | 20.726 | 833,602 | +2,089 | 0.02% | 17,277,061 |
| 2016-12-13 | 2016-12-09 | 21.013 | 831,513 | +23,817 | 0.02% | 17,472,570 |
| 2016-12-12 | 2016-12-08 | 20.845 | 807,696 | +7,103 | 0.02% | 16,836,791 |
| 2016-12-08 | 2016-12-06 | 20.582 | 800,593 | +5,014 | 0.02% | 16,477,961 |
| 2016-12-05 | 2016-12-01 | 20.822 | 795,579 | -10,028 | 0.02% | 16,565,166 |
| 2016-12-01 | 2016-11-29 | 20.486 | 805,607 | +16,714 | 0.02% | 16,504,038 |
| 2016-11-25 | 2016-11-23 | 20.582 | 788,893 | -418 | 0.02% | 16,237,149 |
| 2016-11-24 | 2016-11-22 | 20.513 | 789,311 | -28,452 | 0.02% | 16,191,053 |
| 2016-11-23 | 2016-11-21 | 20.397 | 817,763 | +216,449 | 0.02% | 16,680,234 |
| 2016-11-18 | 2016-11-16 | 20.259 | 601,314 | -4,329 | 0.01% | 12,181,896 |
| 2016-11-14 | 2016-11-10 | 20.675 | 605,643 | -21,645 | 0.01% | 12,521,424 |
| 2016-11-11 | 2016-11-09 | 20.374 | 627,288 | +25,109 | 0.02% | 12,780,550 |
| 2016-11-10 | 2016-11-08 | 20.536 | 602,179 | +4,328 | 0.01% | 12,366,344 |
| 2016-11-08 | 2016-11-04 | 22.523 | 597,851 | +3,464 | 0.01% | 13,465,161 |
| 2016-10-28 | 2016-10-26 | 22.523 | 594,387 | +21,645 | 0.01% | 13,387,143 |
| 2016-10-27 | 2016-10-25 | 22.754 | 572,742 | +17,316 | 0.01% | 13,031,945 |
| 2016-10-26 | 2016-10-24 | 22.846 | 555,426 | +3,463 | 0.01% | 12,689,265 |
| 2016-10-25 | 2016-10-20 | 22.084 | 551,963 | +3,904 | 0.01% | 12,189,386 |
| 2016-10-24 | 2016-10-19 | 22.315 | 548,059 | +433 | 0.01% | 12,229,773 |
| 2016-10-18 | 2016-10-14 | 22.338 | 547,626 | +1,732 | 0.01% | 12,232,761 |
| 2016-10-17 | 2016-10-13 | 22.292 | 545,894 | +866 | 0.01% | 12,168,852 |
| 2016-10-14 | 2016-10-12 | 22.245 | 545,028 | -1,299 | 0.01% | 12,124,367 |
| 2016-10-13 | 2016-10-11 | 22.592 | 546,327 | +433 | 0.01% | 12,342,567 |
| 2016-10-12 | 2016-10-07 | 23.239 | 545,894 | +1,299 | 0.01% | 12,685,870 |
| 2016-10-11 | 2016-10-06 | 23.193 | 544,595 | +43,290 | 0.01% | 12,630,523 |
| 2016-10-05 | 2016-10-03 | 23.331 | 501,305 | -1,299 | 0.01% | 11,696,001 |
| 2016-10-04 | 2016-09-30 | 23.285 | 502,604 | +1,299 | 0.01% | 11,703,087 |
| 2016-10-03 | 2016-09-29 | 23.608 | 501,305 | +2,164 | 0.01% | 11,834,963 |
| 2016-09-28 | 2016-09-26 | 23.470 | 499,141 | -2,164 | 0.01% | 11,714,693 |
| 2016-09-27 | 2016-09-23 | 23.886 | 501,305 | -210,822 | 0.01% | 11,973,925 |
| 2016-09-26 | 2016-09-22 | 23.839 | 712,127 | +45,454 | 0.02% | 16,976,616 |
| 2016-09-23 | 2016-09-21 | 23.793 | 666,673 | -87,445 | 0.02% | 15,862,223 |
| 2016-09-22 | 2016-09-20 | 23.701 | 754,118 | +8,658 | 0.02% | 17,873,131 |
| 2016-09-20 | 2016-09-15 | 23.146 | 745,460 | +866 | 0.02% | 17,254,645 |
| 2016-09-19 | 2016-09-14 | 22.962 | 744,594 | +432 | 0.02% | 17,096,999 |
| 2016-09-14 | 2016-09-12 | 23.193 | 744,162 | -9,090 | 0.02% | 17,258,982 |
| 2016-09-13 | 2016-09-09 | 23.886 | 753,252 | +3,030 | 0.02% | 17,991,808 |
| 2016-09-12 | 2016-09-08 | 23.562 | 750,222 | +12,987 | 0.02% | 17,676,812 |
| 2016-09-06 | 2016-09-02 | 22.546 | 737,235 | -2,292 | 0.02% | 16,621,482 |
| 2016-08-30 | 2016-08-26 | 22.407 | 739,527 | -433 | 0.02% | 16,570,657 |
| 2016-08-29 | 2016-08-25 | 22.361 | 739,960 | -433 | 0.02% | 16,546,173 |
| 2016-08-25 | 2016-08-23 | 22.869 | 740,393 | -415 | 0.02% | 16,932,125 |
| 2016-08-23 | 2016-08-19 | 22.546 | 740,808 | -736 | 0.02% | 16,702,037 |
| 2016-08-22 | 2016-08-18 | 22.153 | 741,544 | -1,298 | 0.02% | 16,427,425 |
| 2016-08-08 | 2016-08-04 | 20.651 | 742,842 | -17,316 | 0.02% | 15,340,798 |
| 2016-08-05 | 2016-08-03 | 20.374 | 760,158 | -866 | 0.02% | 15,487,682 |
| 2016-08-04 | 2016-08-01 | 21.113 | 761,024 | -8 | 0.02% | 16,067,878 |
| 2016-08-01 | 2016-07-28 | 20.952 | 761,032 | -116 | 0.02% | 15,944,987 |
| 2016-07-29 | 2016-07-27 | 20.628 | 761,148 | -11,688 | 0.02% | 15,701,261 |
| 2016-07-25 | 2016-07-21 | 20.490 | 772,836 | -1,299 | 0.02% | 15,835,250 |
| 2016-07-22 | 2016-07-20 | 20.143 | 774,135 | -9,288 | 0.02% | 15,593,628 |
| 2016-07-19 | 2016-07-15 | 19.289 | 783,423 | +866 | 0.02% | 15,111,124 |
| 2016-07-13 | 2016-07-11 | 18.457 | 782,557 | -433 | 0.02% | 14,443,643 |
| 2016-07-12 | 2016-07-08 | 18.087 | 782,990 | +4,762 | 0.02% | 14,162,240 |
| 2016-07-11 | 2016-07-07 | 18.272 | 778,228 | +5,628 | 0.02% | 14,219,925 |
| 2016-07-07 | 2016-07-05 | 18.249 | 772,600 | +21,645 | 0.02% | 14,099,242 |
| 2016-07-06 | 2016-07-04 | 18.457 | 750,955 | +111,254 | 0.02% | 13,860,365 |
| 2016-07-05 | 2016-06-30 | 18.134 | 639,701 | -865 | 0.02% | 11,600,071 |
| 2016-05-20 | 2016-05-18 | 16.286 | 640,566 | +1,637 | 0.02% | 10,431,985 |
| 2016-04-20 | 2016-04-18 | 18.064 | 638,929 | -433 | 0.02% | 11,541,794 |
| 2016-04-15 | 2016-04-13 | 17.810 | 639,362 | -4,329 | 0.02% | 11,387,153 |
| 2016-04-06 | 2016-04-01 | 16.840 | 643,691 | -2,597 | 0.02% | 10,839,742 |
| 2016-03-21 | 2016-03-17 | 17.533 | 646,288 | -2,597 | 0.02% | 11,331,355 |
| 2016-03-11 | 2016-03-09 | 16.335 | 648,885 | -11,815 | 0.02% | 10,599,320 |
| 2016-03-10 | 2016-03-08 | 16.289 | 660,700 | -88,156 | 0.02% | 10,762,335 |
| 2016-03-08 | 2016-03-04 | 16.199 | 748,856 | +220,390 | 0.02% | 12,130,377 |
| 2016-03-04 | 2016-03-02 | 15.473 | 528,466 | +5,290 | 0.01% | 8,176,721 |
| 2016-02-25 | 2016-02-23 | 14.520 | 523,176 | +4,407 | 0.01% | 7,596,360 |
| 2016-02-24 | 2016-02-22 | 14.384 | 518,769 | -4,407 | 0.01% | 7,461,756 |
| 2016-02-18 | 2016-02-16 | 13.930 | 523,176 | +88,156 | 0.01% | 7,287,758 |
| 2016-02-16 | 2016-02-12 | 13.726 | 435,020 | -4,408 | 0.01% | 5,970,935 |
| 2016-01-18 | 2016-01-14 | 15.518 | 439,428 | +882 | 0.01% | 6,819,014 |
| 2016-01-11 | 2016-01-07 | 16.130 | 438,546 | +440 | 0.01% | 7,073,959 |
| 2015-12-30 | 2015-12-28 | 17.310 | 438,106 | -88,156 | 0.01% | 7,583,706 |
| 2015-12-29 | 2015-12-24 | 17.265 | 526,262 | +4,619 | 0.01% | 9,085,827 |
| 2015-12-23 | 2015-12-21 | 17.356 | 521,643 | +441 | 0.01% | 9,053,418 |
| 2015-12-17 | 2015-12-15 | 17.106 | 521,202 | +7 | 0.01% | 8,915,695 |
| 2015-12-16 | 2015-12-14 | 17.288 | 521,195 | -1,308 | 0.01% | 9,010,170 |
| 2015-12-09 | 2015-12-07 | 17.832 | 522,503 | -2,204 | 0.01% | 9,317,279 |
| 2015-12-01 | 2015-11-27 | 17.469 | 524,707 | +2,204 | 0.01% | 9,166,116 |
| 2015-11-30 | 2015-11-26 | 17.787 | 522,503 | -137,083 | 0.01% | 9,293,571 |
| 2015-11-23 | 2015-11-19 | 17.991 | 659,586 | -16,309 | 0.02% | 11,866,493 |
| 2015-11-20 | 2015-11-18 | 17.663 | 675,895 | -14,133 | 0.02% | 11,938,279 |
| 2015-11-17 | 2015-11-13 | 17.422 | 690,028 | +5,947 | 0.02% | 12,021,984 |
| 2015-11-13 | 2015-11-11 | 17.444 | 684,081 | +3,659 | 0.02% | 11,933,327 |
| 2015-11-11 | 2015-11-09 | 17.554 | 680,422 | +1,373 | 0.02% | 11,943,869 |
| 2015-11-10 | 2015-11-06 | 17.772 | 679,049 | +4,574 | 0.02% | 12,068,208 |
| 2015-11-06 | 2015-11-04 | 18.078 | 674,475 | +4,575 | 0.02% | 12,193,335 |
| 2015-11-02 | 2015-10-29 | 18.275 | 669,900 | +1,372 | 0.02% | 12,242,423 |
| 2015-10-30 | 2015-10-28 | 18.515 | 668,528 | -10,064 | 0.02% | 12,378,104 |
| 2015-10-19 | 2015-10-15 | 18.100 | 678,592 | -457 | 0.02% | 12,282,597 |
| 2015-10-16 | 2015-10-14 | 17.816 | 679,049 | -915 | 0.02% | 12,097,896 |
| 2015-10-12 | 2015-10-08 | 17.444 | 679,964 | -9,149 | 0.02% | 11,861,509 |
| 2015-10-05 | 2015-09-30 | 16.395 | 689,113 | -5,032 | 0.02% | 11,298,033 |
| 2015-10-02 | 2015-09-29 | 16.373 | 694,145 | +4,574 | 0.02% | 11,365,359 |
| 2015-09-30 | 2015-09-25 | 17.116 | 689,571 | +1,373 | 0.02% | 11,802,986 |
| 2015-09-29 | 2015-09-24 | 17.095 | 688,198 | +4,574 | 0.02% | 11,764,441 |
| 2015-09-24 | 2015-09-22 | 17.707 | 683,624 | -45,745 | 0.02% | 12,104,684 |
| 2015-09-07 | 2015-09-02 | 16.789 | 729,369 | +45,745 | 0.02% | 12,245,024 |
| 2015-09-04 | 2015-09-01 | 17.051 | 683,624 | -50,320 | 0.02% | 11,656,362 |
| 2015-09-01 | 2015-08-28 | 17.051 | 733,944 | -4,574 | 0.02% | 12,514,360 |
| 2015-08-27 | 2015-08-25 | 16.832 | 738,518 | +50,320 | 0.02% | 12,430,910 |
| 2015-08-26 | 2015-08-24 | 17.007 | 688,198 | +4,574 | 0.02% | 11,704,265 |
| 2015-08-20 | 2015-08-18 | 18.581 | 683,624 | +9,149 | 0.02% | 12,702,446 |
| 2015-08-13 | 2015-08-11 | 19.915 | 674,475 | +4,575 | 0.02% | 13,431,835 |
| 2015-08-12 | 2015-08-10 | 20.111 | 669,900 | +5,489 | 0.02% | 13,472,523 |
| 2015-08-04 | 2015-07-31 | 20.483 | 664,411 | -1,830 | 0.02% | 13,609,041 |
| 2015-07-28 | 2015-07-24 | 20.658 | 666,241 | +915 | 0.02% | 13,763,037 |
| 2015-07-24 | 2015-07-22 | 20.745 | 665,326 | +114,364 | 0.02% | 13,802,312 |
| 2015-07-22 | 2015-07-20 | 20.920 | 550,962 | +5,490 | 0.01% | 11,526,162 |
| 2015-07-21 | 2015-07-17 | 21.051 | 545,472 | -1,830 | 0.01% | 11,482,855 |
| 2015-07-17 | 2015-07-15 | 20.527 | 547,302 | +1,830 | 0.01% | 11,234,241 |
| 2015-07-14 | 2015-07-10 | 20.942 | 545,472 | -1,373 | 0.01% | 11,423,235 |
| 2015-07-10 | 2015-07-08 | 19.302 | 546,845 | +21,098 | 0.01% | 10,555,433 |
| 2015-07-08 | 2015-07-06 | 21.248 | 525,747 | -2,288 | 0.01% | 11,171,055 |
| 2015-06-23 | 2015-06-19 | 22.341 | 528,035 | -4,574 | 0.01% | 11,796,814 |
| 2015-06-16 | 2015-06-12 | 22.516 | 532,609 | -4,575 | 0.01% | 11,992,144 |
| 2015-06-11 | 2015-06-09 | 22.385 | 537,184 | -16,468 | 0.01% | 12,024,697 |
| 2015-06-10 | 2015-06-08 | 22.691 | 553,652 | -4,575 | 0.01% | 12,562,768 |
| 2015-06-09 | 2015-06-05 | 22.953 | 558,227 | +1,373 | 0.01% | 12,813,013 |
| 2015-06-05 | 2015-06-03 | 22.997 | 556,854 | -5,032 | 0.01% | 12,805,844 |
| 2015-06-04 | 2015-06-02 | 22.734 | 561,886 | -44,831 | 0.01% | 12,774,170 |
| 2015-06-03 | 2015-06-01 | 22.953 | 606,717 | -21,043 | 0.01% | 13,926,006 |
| 2015-06-01 | 2015-05-28 | 22.691 | 627,760 | -4,574 | 0.02% | 14,244,333 |
| 2015-05-28 | 2015-05-26 | 23.347 | 632,334 | +4,117 | 0.02% | 14,762,806 |
| 2015-05-26 | 2015-05-21 | 22.691 | 628,217 | -114,364 | 0.02% | 14,254,703 |
| 2015-05-22 | 2015-05-20 | 23.040 | 742,581 | +3,844 | 0.02% | 17,109,431 |
| 2015-05-21 | 2015-05-19 | 23.347 | 738,737 | -25,160 | 0.02% | 17,246,947 |
| 2015-05-20 | 2015-05-18 | 22.997 | 763,897 | +6,405 | 0.02% | 17,567,165 |
| 2015-05-19 | 2015-05-15 | 23.390 | 757,492 | -27,448 | 0.02% | 17,717,929 |
| 2015-05-13 | 2015-05-11 | 23.303 | 784,940 | -8,234 | 0.02% | 18,291,309 |
| 2015-05-12 | 2015-05-08 | 23.478 | 793,174 | +11,894 | 0.02% | 18,621,895 |
| 2015-05-11 | 2015-05-07 | 22.909 | 781,280 | -13,724 | 0.02% | 17,898,602 |
| 2015-05-07 | 2015-05-05 | 23.259 | 795,004 | -123,513 | 0.02% | 18,491,071 |
| 2015-05-06 | 2015-05-04 | 23.696 | 918,517 | +2,745 | 0.02% | 21,765,448 |
| 2015-05-05 | 2015-04-30 | 22.516 | 915,772 | +915 | 0.02% | 20,619,385 |
| 2015-05-04 | 2015-04-29 | 22.035 | 914,857 | +44,373 | 0.02% | 20,158,809 |
| 2015-04-30 | 2015-04-28 | 21.488 | 870,484 | -78,225 | 0.02% | 18,705,333 |
| 2015-04-29 | 2015-04-27 | 21.357 | 948,709 | +41,171 | 0.02% | 20,261,832 |
| 2015-04-28 | 2015-04-24 | 20.986 | 907,538 | +45,746 | 0.02% | 19,045,272 |
| 2015-04-24 | 2015-04-22 | 20.767 | 861,792 | +915 | 0.02% | 17,896,874 |
| 2015-04-23 | 2015-04-21 | 20.920 | 860,877 | +26,990 | 0.02% | 18,009,604 |
| 2015-04-22 | 2015-04-20 | 20.789 | 833,887 | +8,234 | 0.02% | 17,335,599 |
| 2015-04-20 | 2015-04-16 | 21.314 | 825,653 | -137,237 | 0.02% | 17,597,594 |
| 2015-04-17 | 2015-04-15 | 21.335 | 962,890 | -20,433 | 0.02% | 20,543,651 |
| 2015-04-16 | 2015-04-14 | 21.357 | 983,323 | +22,873 | 0.02% | 21,001,092 |
| 2015-04-15 | 2015-04-13 | 21.139 | 960,450 | +68,618 | 0.02% | 20,302,633 |
| 2015-04-13 | 2015-04-09 | 20.745 | 891,832 | -1,372 | 0.02% | 18,501,221 |
| 2015-04-09 | 2015-04-02 | 19.980 | 893,204 | +68,618 | 0.02% | 17,846,291 |
| 2015-04-08 | 2015-04-01 | 19.849 | 824,586 | +4,575 | 0.02% | 16,367,145 |
| 2015-04-02 | 2015-03-31 | 19.652 | 820,011 | +3,659 | 0.02% | 16,115,007 |
| 2015-04-01 | 2015-03-30 | 19.674 | 816,352 | +4,575 | 0.02% | 16,060,945 |
| 2015-03-20 | 2015-03-18 | 19.324 | 811,777 | -4,575 | 0.02% | 15,687,009 |
| 2015-03-19 | 2015-03-17 | 19.040 | 816,352 | +2,287 | 0.02% | 15,543,426 |
| 2015-03-18 | 2015-03-16 | 19.083 | 814,065 | +3,625 | 0.02% | 15,534,988 |
| 2015-03-16 | 2015-03-12 | 19.213 | 810,440 | +13,913 | 0.02% | 15,570,665 |
| 2015-03-13 | 2015-03-11 | 19.234 | 796,527 | +2,319 | 0.02% | 15,320,535 |
| 2015-03-12 | 2015-03-10 | 19.191 | 794,208 | +4,637 | 0.02% | 15,241,680 |
| 2015-03-10 | 2015-03-06 | 19.385 | 789,571 | -4,637 | 0.02% | 15,305,921 |
| 2015-03-06 | 2015-03-04 | 19.665 | 794,208 | +3,710 | 0.02% | 15,618,441 |
| 2015-03-05 | 2015-03-03 | 19.752 | 790,498 | +2,319 | 0.02% | 15,613,664 |
| 2015-02-24 | 2015-02-18 | 19.989 | 788,179 | +9,738 | 0.02% | 15,754,810 |
| 2015-02-23 | 2015-02-16 | 20.054 | 778,441 | +4,638 | 0.02% | 15,610,515 |
| 2015-02-16 | 2015-02-12 | 19.816 | 773,803 | +1,855 | 0.02% | 15,333,966 |
| 2015-02-05 | 2015-02-03 | 20.183 | 771,948 | -5,101 | 0.02% | 15,580,180 |
| 2015-02-03 | 2015-01-30 | 19.967 | 777,049 | +4,637 | 0.02% | 15,515,578 |
| 2015-02-02 | 2015-01-29 | 19.665 | 772,412 | -4,637 | 0.02% | 15,189,813 |
| 2015-01-29 | 2015-01-27 | 19.730 | 777,049 | +2,319 | 0.02% | 15,331,268 |
| 2015-01-28 | 2015-01-26 | 19.838 | 774,730 | +4,637 | 0.02% | 15,369,041 |
| 2015-01-27 | 2015-01-23 | 19.816 | 770,093 | -13,913 | 0.02% | 15,260,447 |
| 2015-01-26 | 2015-01-22 | 19.601 | 784,006 | +8,800 | 0.02% | 15,367,097 |
| 2015-01-23 | 2015-01-21 | 19.493 | 775,206 | -4,637 | 0.02% | 15,111,032 |
| 2015-01-22 | 2015-01-20 | 19.234 | 779,843 | +4,637 | 0.02% | 14,999,632 |
| 2015-01-21 | 2015-01-19 | 19.169 | 775,206 | -2,319 | 0.02% | 14,860,296 |
| 2015-01-13 | 2015-01-09 | 19.579 | 777,525 | -2,318 | 0.02% | 15,223,299 |
| 2015-01-06 | 2015-01-02 | 19.256 | 779,843 | +2,318 | 0.02% | 15,016,448 |
| 2014-12-30 | 2014-12-24 | 19.040 | 777,525 | +8,208 | 0.02% | 14,804,156 |
| 2014-12-23 | 2014-12-19 | 18.932 | 769,317 | +2,319 | 0.02% | 14,564,931 |
| 2014-12-22 | 2014-12-18 | 18.889 | 766,998 | -4,637 | 0.02% | 14,487,949 |
| 2014-12-18 | 2014-12-16 | 18.932 | 771,635 | +18,550 | 0.02% | 14,608,816 |
| 2014-12-16 | 2014-12-12 | 19.191 | 753,085 | +2,319 | 0.02% | 14,452,487 |
| 2014-12-11 | 2014-12-09 | 19.407 | 750,766 | +13,912 | 0.02% | 14,569,870 |
| 2014-12-03 | 2014-12-01 | 19.558 | 736,854 | -1,855 | 0.02% | 14,411,106 |
| 2014-11-27 | 2014-11-25 | 20.075 | 738,709 | -83,476 | 0.02% | 14,829,675 |
| 2014-11-26 | 2014-11-24 | 20.140 | 822,185 | -147,475 | 0.02% | 16,558,653 |
| 2014-11-25 | 2014-11-21 | 19.903 | 969,660 | +13,449 | 0.02% | 19,298,776 |
| 2014-11-24 | 2014-11-20 | 19.946 | 956,211 | +140,982 | 0.02% | 19,072,343 |
| 2014-11-21 | 2014-11-19 | 19.841 | 815,229 | -4,894 | 0.02% | 16,175,219 |
| 2014-11-20 | 2014-11-18 | 19.904 | 820,123 | +67,032 | 0.02% | 16,323,708 |
| 2014-11-19 | 2014-11-17 | 20.113 | 753,091 | -15,800 | 0.02% | 15,146,793 |
| 2014-11-11 | 2014-11-07 | 19.737 | 768,891 | +14,364 | 0.02% | 15,175,518 |
| 2014-10-24 | 2014-10-22 | 19.841 | 754,527 | -4,788 | 0.02% | 14,970,811 |
| 2014-10-23 | 2014-10-21 | 19.674 | 759,315 | +4,788 | 0.02% | 14,938,941 |
| 2014-10-16 | 2014-10-14 | 19.340 | 754,527 | +14,364 | 0.02% | 14,592,601 |
| 2014-10-15 | 2014-10-13 | 19.507 | 740,163 | -479 | 0.02% | 14,438,470 |
| 2014-10-14 | 2014-10-10 | 19.257 | 740,642 | -7,182 | 0.02% | 14,262,189 |
| 2014-10-13 | 2014-10-09 | 19.507 | 747,824 | -4,788 | 0.02% | 14,587,915 |
| 2014-10-03 | 2014-09-29 | 19.194 | 752,612 | -957 | 0.02% | 14,445,534 |
| 2014-09-30 | 2014-09-26 | 20.113 | 753,569 | +1,915 | 0.02% | 15,156,407 |
| 2014-09-29 | 2014-09-25 | 20.196 | 751,654 | +4,788 | 0.02% | 15,180,686 |
| 2014-09-24 | 2014-09-22 | 20.363 | 746,866 | -10,055 | 0.02% | 15,208,775 |
| 2014-09-23 | 2014-09-19 | 20.593 | 756,921 | -2,873 | 0.02% | 15,587,426 |
| 2014-09-22 | 2014-09-18 | 20.698 | 759,794 | +3,352 | 0.02% | 15,725,934 |
| 2014-09-18 | 2014-09-16 | 20.760 | 756,442 | +957 | 0.02% | 15,703,952 |
| 2014-09-17 | 2014-09-15 | 20.865 | 755,485 | +1,916 | 0.02% | 15,762,978 |
| 2014-09-16 | 2014-09-12 | 21.178 | 753,569 | -1,916 | 0.02% | 15,959,082 |
| 2014-09-12 | 2014-09-10 | 21.262 | 755,485 | -3,830 | 0.02% | 16,062,774 |
| 2014-09-11 | 2014-09-08 | 21.637 | 759,315 | +4,788 | 0.02% | 16,429,664 |
| 2014-09-10 | 2014-09-05 | 21.554 | 754,527 | -1,436 | 0.02% | 16,263,028 |
| 2014-09-05 | 2014-09-03 | 21.136 | 755,963 | +4,309 | 0.02% | 15,978,205 |
| 2014-09-04 | 2014-09-02 | 20.614 | 751,654 | -479 | 0.02% | 15,494,660 |
| 2014-09-03 | 2014-09-01 | 20.426 | 752,133 | +1,436 | 0.02% | 15,363,156 |
| 2014-08-29 | 2014-08-27 | 20.572 | 750,697 | -4,788 | 0.02% | 15,443,575 |
| 2014-08-26 | 2014-08-22 | 20.593 | 755,485 | -14,364 | 0.02% | 15,557,854 |
| 2014-08-19 | 2014-08-15 | 20.301 | 769,849 | +1,916 | 0.02% | 15,628,552 |
| 2014-08-13 | 2014-08-11 | 20.092 | 767,933 | -55,541 | 0.02% | 15,429,269 |
| 2014-08-12 | 2014-08-08 | 19.820 | 823,474 | -479 | 0.02% | 16,321,612 |
| 2014-08-11 | 2014-08-07 | 19.883 | 823,953 | +50,274 | 0.02% | 16,382,732 |
| 2014-08-06 | 2014-08-04 | 20.259 | 773,679 | +4,788 | 0.02% | 15,673,987 |
| 2014-08-04 | 2014-07-31 | 20.531 | 768,891 | -7,182 | 0.02% | 15,785,750 |
| 2014-08-01 | 2014-07-30 | 20.259 | 776,073 | +7,793 | 0.02% | 15,722,487 |
| 2014-07-31 | 2014-07-29 | 19.925 | 768,280 | +1,915 | 0.02% | 15,307,873 |
| 2014-07-30 | 2014-07-28 | 19.298 | 766,365 | -2,394 | 0.02% | 14,789,537 |
| 2014-07-29 | 2014-07-25 | 19.382 | 768,759 | +6,544 | 0.02% | 14,899,961 |
| 2014-07-28 | 2014-07-24 | 19.465 | 762,215 | -4,788 | 0.02% | 14,836,803 |
| 2014-07-25 | 2014-07-23 | 19.298 | 767,003 | -1,915 | 0.02% | 14,801,849 |
| 2014-07-24 | 2014-07-22 | 19.152 | 768,918 | -6,225 | 0.02% | 14,726,390 |
| 2014-07-17 | 2014-07-15 | 18.985 | 775,143 | +28,728 | 0.02% | 14,716,097 |
| 2014-07-15 | 2014-07-11 | 18.943 | 746,415 | -4,788 | 0.02% | 14,139,517 |
| 2014-07-14 | 2014-07-10 | 18.881 | 751,203 | -2,394 | 0.02% | 14,183,150 |
| 2014-07-11 | 2014-07-09 | 18.672 | 753,597 | +4,309 | 0.02% | 14,070,956 |
| 2014-07-09 | 2014-07-07 | 19.048 | 749,288 | -2,394 | 0.02% | 14,272,188 |
| 2014-07-08 | 2014-07-04 | 19.069 | 751,682 | +9,576 | 0.02% | 14,333,487 |
| 2014-07-07 | 2014-07-03 | 19.131 | 742,106 | -4,788 | 0.02% | 14,197,385 |
| 2014-07-03 | 2014-06-30 | 18.421 | 746,894 | -98,153 | 0.02% | 13,758,608 |
| 2014-06-26 | 2014-06-24 | 18.400 | 845,047 | +4,788 | 0.02% | 15,549,045 |
| 2014-06-20 | 2014-06-18 | 18.734 | 840,259 | -2,394 | 0.02% | 15,741,733 |
| 2014-06-19 | 2014-06-17 | 18.379 | 842,653 | +2,394 | 0.02% | 15,487,395 |
| 2014-06-12 | 2014-06-10 | 18.839 | 840,259 | -11,970 | 0.02% | 15,829,480 |
| 2014-06-11 | 2014-06-09 | 18.797 | 852,229 | -20,589 | 0.02% | 16,019,382 |
| 2014-06-10 | 2014-06-06 | 18.755 | 872,818 | -957 | 0.02% | 16,369,935 |
| 2014-06-09 | 2014-06-05 | 19.006 | 873,775 | -1,915 | 0.02% | 16,606,876 |
| 2014-06-06 | 2014-06-04 | 18.713 | 875,690 | +938 | 0.02% | 16,387,222 |
| 2014-06-05 | 2014-06-03 | 18.755 | 874,752 | +957 | 0.02% | 16,406,208 |
| 2014-06-04 | 2014-05-30 | 18.588 | 873,795 | +93,825 | 0.02% | 16,242,262 |
| 2014-06-03 | 2014-05-29 | 18.233 | 779,970 | +1,915 | 0.02% | 14,221,293 |
| 2014-05-30 | 2014-05-28 | 18.254 | 778,055 | +1,596 | 0.02% | 14,202,627 |
| 2014-05-29 | 2014-05-27 | 18.275 | 776,459 | -25,855 | 0.02% | 14,189,710 |
| 2014-05-28 | 2014-05-26 | 18.275 | 802,314 | +10,534 | 0.02% | 14,662,207 |
| 2014-05-27 | 2014-05-23 | 18.233 | 791,780 | -20,589 | 0.02% | 14,436,626 |
| 2014-05-26 | 2014-05-22 | 18.066 | 812,369 | -2,873 | 0.02% | 14,676,293 |
| 2014-05-23 | 2014-05-21 | 18.003 | 815,242 | +5,699 | 0.02% | 14,677,117 |
| 2014-05-22 | 2014-05-20 | 18.024 | 809,543 | -23,940 | 0.02% | 14,591,423 |
| 2014-05-19 | 2014-05-15 | 17.941 | 833,483 | -8,618 | 0.02% | 14,953,293 |
| 2014-05-16 | 2014-05-14 | 17.962 | 842,101 | -53,626 | 0.02% | 15,125,494 |
| 2014-05-15 | 2014-05-13 | 17.335 | 895,727 | -6,144 | 0.02% | 15,527,470 |
| 2014-05-14 | 2014-05-12 | 17.001 | 901,871 | -9,097 | 0.02% | 15,332,599 |
| 2014-05-13 | 2014-05-09 | 16.521 | 910,968 | +2,394 | 0.02% | 15,049,655 |
| 2014-05-12 | 2014-05-08 | 16.353 | 908,574 | +4,788 | 0.02% | 14,858,296 |
| 2014-05-09 | 2014-05-07 | 16.688 | 903,786 | -2,394 | 0.02% | 15,082,014 |
| 2014-05-08 | 2014-05-05 | 16.688 | 906,180 | -38,783 | 0.02% | 15,121,964 |
| 2014-05-07 | 2014-05-02 | 16.855 | 944,963 | +45,486 | 0.02% | 15,927,048 |
| 2014-05-05 | 2014-04-30 | 16.708 | 899,477 | +2,394 | 0.02% | 15,028,893 |
| 2014-05-02 | 2014-04-29 | 17.084 | 897,083 | +41,177 | 0.02% | 15,326,143 |
| 2014-04-29 | 2014-04-25 | 16.625 | 855,906 | +147,535 | 0.02% | 14,229,383 |
| 2014-04-25 | 2014-04-23 | 17.084 | 708,371 | +6,703 | 0.02% | 12,102,108 |
| 2014-04-17 | 2014-04-15 | 17.064 | 701,668 | +79,002 | 0.02% | 11,972,936 |
| 2014-04-16 | 2014-04-14 | 17.252 | 622,666 | -11,970 | 0.02% | 10,741,926 |
| 2014-04-15 | 2014-04-11 | 17.001 | 634,636 | -4,788 | 0.02% | 10,789,369 |
| 2014-04-11 | 2014-04-09 | 16.771 | 639,424 | +479 | 0.02% | 10,723,867 |
| 2014-04-10 | 2014-04-08 | 16.604 | 638,945 | +958 | 0.02% | 10,609,076 |
| 2014-04-09 | 2014-04-07 | 16.708 | 637,987 | +9,576 | 0.02% | 10,659,793 |
| 2014-04-08 | 2014-04-04 | 16.980 | 628,411 | -4,788 | 0.02% | 10,670,414 |
| 2014-04-07 | 2014-04-03 | 17.189 | 633,199 | -5,746 | 0.02% | 10,883,961 |
| 2014-04-04 | 2014-04-02 | 17.126 | 638,945 | -14,364 | 0.02% | 10,942,694 |
| 2014-04-03 | 2014-04-01 | 16.583 | 653,309 | -38,304 | 0.02% | 10,833,931 |
| 2014-04-02 | 2014-03-31 | 16.291 | 691,613 | -61,286 | 0.02% | 11,266,906 |
| 2014-04-01 | 2014-03-28 | 15.706 | 752,899 | +2,394 | 0.02% | 11,825,009 |
| 2014-03-31 | 2014-03-27 | 15.497 | 750,505 | +1,915 | 0.02% | 11,630,662 |
| 2014-03-28 | 2014-03-26 | 15.372 | 748,590 | +21,067 | 0.02% | 11,507,176 |
| 2014-03-27 | 2014-03-25 | 15.925 | 727,523 | +53,626 | 0.02% | 11,586,000 |
| 2014-03-26 | 2014-03-24 | 15.886 | 673,897 | -58,257 | 0.02% | 10,705,492 |
| 2014-03-25 | 2014-03-21 | 15.394 | 732,154 | +2,543 | 0.02% | 11,271,091 |
| 2014-03-24 | 2014-03-20 | 15.316 | 729,611 | +22,380 | 0.02% | 11,174,564 |
| 2014-03-21 | 2014-03-19 | 15.748 | 707,231 | -24,414 | 0.02% | 11,137,701 |
| 2014-03-19 | 2014-03-17 | 15.355 | 731,645 | +75,276 | 0.02% | 11,234,486 |
| 2014-03-18 | 2014-03-14 | 16.260 | 656,369 | -8,138 | 0.02% | 10,672,234 |
| 2014-03-14 | 2014-03-12 | 18.914 | 664,507 | -8,289 | 0.02% | 12,568,296 |
| 2014-02-17 | 2014-02-13 | 18.681 | 672,796 | -1,545 | 0.02% | 12,568,295 |
| 2014-02-14 | 2014-02-12 | 18.875 | 674,341 | +1,545 | 0.02% | 12,728,104 |
| 2014-02-05 | 2014-01-30 | 18.836 | 672,796 | +15,449 | 0.02% | 12,672,813 |
| 2014-01-29 | 2014-01-27 | 19.263 | 657,347 | -84,455 | 0.02% | 12,662,639 |
| 2014-01-14 | 2014-01-10 | 19.399 | 741,802 | -1,545 | 0.02% | 14,390,350 |
| 2014-01-13 | 2014-01-09 | 18.933 | 743,347 | -5,149 | 0.02% | 14,073,888 |
| 2014-01-06 | 2014-01-02 | 19.011 | 748,496 | +2,575 | 0.02% | 14,229,514 |
| 2014-01-02 | 2013-12-27 | 18.953 | 745,921 | +5,069 | 0.02% | 14,137,107 |
| 2013-12-30 | 2013-12-24 | 19.030 | 740,852 | +515 | 0.02% | 14,098,581 |
| 2013-12-27 | 2013-12-20 | 18.953 | 740,337 | -5,664 | 0.02% | 14,031,276 |
| 2013-12-18 | 2013-12-16 | 19.147 | 746,001 | +515 | 0.02% | 14,283,486 |
| 2013-12-16 | 2013-12-12 | 19.380 | 745,486 | -70,036 | 0.02% | 14,447,341 |
| 2013-12-13 | 2013-12-11 | 19.341 | 815,522 | -150,887 | 0.03% | 15,772,949 |
| 2013-12-12 | 2013-12-10 | 19.613 | 966,409 | +7,982 | 0.03% | 18,953,971 |
| 2013-12-11 | 2013-12-09 | 19.652 | 958,427 | +33,474 | 0.03% | 18,834,645 |
| 2013-12-10 | 2013-12-06 | 19.768 | 924,953 | +6,694 | 0.03% | 18,284,594 |
| 2013-12-09 | 2013-12-05 | 19.690 | 918,259 | +5,150 | 0.03% | 18,080,941 |
| 2013-12-06 | 2013-12-04 | 19.807 | 913,109 | +515 | 0.03% | 18,085,923 |
| 2013-12-05 | 2013-12-03 | 20.040 | 912,594 | -2,060 | 0.03% | 18,288,378 |
| 2013-12-04 | 2013-12-02 | 20.351 | 914,654 | +7,724 | 0.03% | 18,613,841 |
| 2013-12-03 | 2013-11-29 | 20.428 | 906,930 | -14,419 | 0.03% | 18,527,098 |
| 2013-12-02 | 2013-11-28 | 20.351 | 921,349 | +12,875 | 0.03% | 18,750,089 |
| 2013-11-29 | 2013-11-27 | 20.467 | 908,474 | -5,150 | 0.03% | 18,593,922 |
| 2013-11-27 | 2013-11-25 | 20.390 | 913,624 | -5,150 | 0.03% | 18,628,362 |
| 2013-11-25 | 2013-11-21 | 20.428 | 918,774 | +13,389 | 0.03% | 18,769,051 |
| 2013-11-22 | 2013-11-20 | 20.545 | 905,385 | +19,054 | 0.03% | 18,601,024 |
| 2013-11-21 | 2013-11-19 | 20.432 | 886,331 | +7,702 | 0.03% | 18,109,141 |
| 2013-11-20 | 2013-11-18 | 20.545 | 878,629 | -10,592 | 0.03% | 18,051,325 |
| 2013-11-18 | 2013-11-14 | 19.903 | 889,221 | +1,059 | 0.03% | 17,698,032 |
| 2013-11-15 | 2013-11-13 | 19.865 | 888,162 | +5,296 | 0.03% | 17,643,412 |
| 2013-11-13 | 2013-11-11 | 20.205 | 882,866 | +2,118 | 0.03% | 17,838,290 |
| 2013-11-12 | 2013-11-08 | 20.016 | 880,748 | +1,589 | 0.03% | 17,629,183 |
| 2013-11-11 | 2013-11-07 | 20.167 | 879,159 | +28,067 | 0.03% | 17,730,188 |
| 2013-11-08 | 2013-11-06 | 20.243 | 851,092 | +57,194 | 0.03% | 17,228,440 |
| 2013-11-07 | 2013-11-05 | 20.243 | 793,898 | -1,589 | 0.02% | 16,070,676 |
| 2013-11-06 | 2013-11-04 | 20.318 | 795,487 | +5,296 | 0.02% | 16,162,927 |
| 2013-11-05 | 2013-11-01 | 20.243 | 790,191 | +1,589 | 0.02% | 15,995,636 |
| 2013-11-04 | 2013-10-31 | 20.281 | 788,602 | +156,224 | 0.02% | 15,993,253 |
| 2013-11-01 | 2013-10-30 | 20.583 | 632,378 | +2,648 | 0.02% | 13,016,011 |
| 2013-10-31 | 2013-10-29 | 20.243 | 629,730 | +90,556 | 0.02% | 12,747,465 |
| 2013-10-29 | 2013-10-25 | 20.243 | 539,174 | +3,178 | 0.02% | 10,914,363 |
| 2013-10-23 | 2013-10-21 | 20.734 | 535,996 | +52,957 | 0.02% | 11,113,185 |
| 2013-10-22 | 2013-10-18 | 20.734 | 483,039 | +7,414 | 0.01% | 10,015,190 |
| 2013-10-18 | 2013-10-16 | 20.734 | 475,625 | +1,059 | 0.01% | 9,861,470 |
| 2013-10-15 | 2013-10-10 | 21.149 | 474,566 | +9,533 | 0.01% | 10,036,662 |
| 2013-10-10 | 2013-10-08 | 21.640 | 465,033 | +529 | 0.01% | 10,063,361 |
| 2013-10-07 | 2013-10-03 | 22.395 | 464,504 | +530 | 0.01% | 10,402,765 |
| 2013-10-03 | 2013-09-30 | 22.018 | 463,974 | +5,295 | 0.01% | 10,215,670 |
| 2013-09-27 | 2013-09-25 | 22.698 | 458,679 | +5,296 | 0.01% | 10,410,893 |
| 2013-09-25 | 2013-09-23 | 22.924 | 453,383 | -11,650 | 0.01% | 10,393,422 |
| 2013-09-24 | 2013-09-19 | 23.604 | 465,033 | -14,828 | 0.01% | 10,976,615 |
| 2013-09-23 | 2013-09-18 | 22.622 | 479,861 | +9,002 | 0.01% | 10,855,427 |
| 2013-09-18 | 2013-09-16 | 22.056 | 470,859 | -11,380 | 0.01% | 10,385,045 |
| 2013-09-11 | 2013-09-09 | 22.056 | 482,239 | -2,648 | 0.01% | 10,636,037 |
| 2013-09-02 | 2013-08-29 | 20.394 | 484,887 | +529 | 0.01% | 9,888,694 |
| 2013-08-23 | 2013-08-21 | 20.847 | 484,358 | +1,060 | 0.01% | 10,097,415 |
| 2013-08-20 | 2013-08-16 | 21.753 | 483,298 | +529 | 0.01% | 10,513,374 |
| 2013-08-16 | 2013-08-13 | 21.942 | 482,769 | -2,648 | 0.01% | 10,593,029 |
| 2013-08-13 | 2013-08-09 | 20.771 | 485,417 | +530 | 0.01% | 10,082,827 |
| 2013-08-12 | 2013-08-08 | 20.734 | 484,887 | -10,592 | 0.01% | 10,053,506 |
| 2013-07-29 | 2013-07-25 | 22.320 | 495,479 | -529 | 0.01% | 11,059,039 |
| 2013-07-26 | 2013-07-24 | 21.829 | 496,008 | -10,592 | 0.01% | 10,827,325 |
| 2013-07-25 | 2013-07-23 | 21.678 | 506,600 | -5,295 | 0.02% | 10,982,007 |
| 2013-07-24 | 2013-07-22 | 21.111 | 511,895 | -1,589 | 0.02% | 10,806,806 |
| 2013-07-19 | 2013-07-17 | 21.111 | 513,484 | +1,589 | 0.02% | 10,840,352 |
| 2013-07-18 | 2013-07-16 | 21.074 | 511,895 | -63,549 | 0.02% | 10,787,473 |
| 2013-07-12 | 2013-07-10 | 20.696 | 575,444 | -530 | 0.02% | 11,909,356 |
| 2013-07-11 | 2013-07-09 | 20.092 | 575,974 | -74,140 | 0.02% | 11,572,286 |
| 2013-07-08 | 2013-07-04 | 19.601 | 650,114 | -1,059 | 0.02% | 12,742,702 |
| 2013-07-05 | 2013-07-03 | 19.450 | 651,173 | +6,355 | 0.02% | 12,665,090 |
| 2013-07-03 | 2013-06-28 | 20.281 | 644,818 | -5,296 | 0.02% | 13,077,240 |
| 2013-06-28 | 2013-06-26 | 19.790 | 650,114 | +530 | 0.02% | 12,865,464 |
| 2013-06-25 | 2013-06-21 | 19.714 | 649,584 | +47,661 | 0.02% | 12,805,911 |
| 2013-06-21 | 2013-06-19 | 20.960 | 601,923 | +10,592 | 0.02% | 12,616,491 |
| 2013-06-20 | 2013-06-18 | 21.527 | 591,331 | -2,648 | 0.02% | 12,729,465 |
| 2013-06-19 | 2013-06-17 | 21.640 | 593,979 | +30,715 | 0.02% | 12,853,765 |
| 2013-06-18 | 2013-06-14 | 21.074 | 563,264 | +58,253 | 0.02% | 11,870,003 |
| 2013-06-17 | 2013-06-13 | 20.583 | 505,011 | -796 | 0.02% | 10,394,461 |
| 2013-06-14 | 2013-06-11 | 20.658 | 505,807 | +530 | 0.02% | 10,449,050 |
| 2013-06-07 | 2013-06-05 | 22.622 | 505,277 | +10,591 | 0.02% | 11,430,389 |
| 2013-06-04 | 2013-05-31 | 23.415 | 494,686 | +1,059 | 0.01% | 11,583,131 |
| 2013-05-30 | 2013-05-28 | 25.039 | 493,627 | -2,118 | 0.01% | 12,359,961 |
| 2013-05-29 | 2013-05-27 | 24.850 | 495,745 | +530 | 0.01% | 12,319,381 |
| 2013-05-22 | 2013-05-20 | 25.794 | 495,215 | +6,149 | 0.01% | 12,773,772 |
| 2013-05-20 | 2013-05-15 | 25.568 | 489,066 | +4,237 | 0.01% | 12,504,340 |
| 2013-05-16 | 2013-05-14 | 25.719 | 484,829 | +5,295 | 0.01% | 12,469,251 |
| 2013-05-09 | 2013-05-07 | 26.663 | 479,534 | +90,557 | 0.01% | 12,785,825 |
| 2013-05-07 | 2013-05-03 | 26.285 | 388,977 | -9,002 | 0.01% | 10,224,400 |
| 2013-05-06 | 2013-05-02 | 25.454 | 397,979 | -1,060 | 0.01% | 10,130,356 |
| 2013-05-03 | 2013-04-30 | 25.568 | 399,039 | -529 | 0.01% | 10,202,548 |
| 2013-04-29 | 2013-04-25 | 25.832 | 399,568 | +5,296 | 0.01% | 10,321,705 |
| 2013-04-24 | 2013-04-22 | 25.190 | 394,272 | -5,296 | 0.01% | 9,931,765 |
| 2013-04-16 | 2013-04-12 | 24.322 | 399,568 | -5,296 | 0.01% | 9,718,097 |
| 2013-04-09 | 2013-04-05 | 24.208 | 404,864 | +5,296 | 0.01% | 9,801,033 |
| 2013-04-03 | 2013-03-28 | 24.812 | 399,568 | -23,831 | 0.01% | 9,914,269 |
| 2013-03-27 | 2013-03-25 | 24.208 | 423,399 | -7,944 | 0.01% | 10,249,732 |
| 2013-03-22 | 2013-03-20 | 24.586 | 431,343 | -529 | 0.01% | 10,604,944 |
| 2013-03-20 | 2013-03-18 | 24.624 | 431,872 | +3,707 | 0.01% | 10,634,260 |
| 2013-03-19 | 2013-03-15 | 25.039 | 428,165 | -1,589 | 0.01% | 10,720,853 |
| 2013-03-18 | 2013-03-14 | 26.021 | 429,754 | +2,118 | 0.01% | 11,182,626 |
| 2013-03-15 | 2013-03-13 | 26.246 | 427,636 | -6,394 | 0.01% | 11,223,578 |
| 2013-03-14 | 2013-03-12 | 26.433 | 434,030 | +5,149 | 0.01% | 11,472,644 |
| 2013-03-12 | 2013-03-08 | 26.171 | 428,881 | +5,341 | 0.01% | 11,224,139 |
| 2013-03-07 | 2013-03-05 | 25.909 | 423,540 | -5,341 | 0.01% | 10,973,359 |
| 2013-03-06 | 2013-03-04 | 25.834 | 428,881 | +5,876 | 0.01% | 11,079,623 |
| 2013-03-04 | 2013-02-28 | 26.732 | 423,005 | -13,889 | 0.01% | 11,307,921 |
| 2013-03-01 | 2013-02-27 | 25.759 | 436,894 | -1,069 | 0.01% | 11,253,914 |
| 2013-02-28 | 2013-02-26 | 24.823 | 437,963 | -5,876 | 0.01% | 10,871,514 |
| 2013-02-26 | 2013-02-22 | 24.785 | 443,839 | +1,069 | 0.01% | 11,000,756 |
| 2013-02-25 | 2013-02-21 | 25.048 | 442,770 | +5,342 | 0.01% | 11,090,302 |
| 2013-02-18 | 2013-02-14 | 26.171 | 437,428 | -16,026 | 0.01% | 11,447,821 |
| 2013-02-08 | 2013-02-06 | 25.235 | 453,454 | +1,603 | 0.01% | 11,442,797 |
| 2013-02-07 | 2013-02-05 | 25.909 | 451,851 | +26,709 | 0.01% | 11,706,860 |
| 2013-02-04 | 2013-01-31 | 26.695 | 425,142 | +11,269 | 0.01% | 11,349,131 |
| 2013-02-01 | 2013-01-30 | 27.107 | 413,873 | -1,603 | 0.01% | 11,218,757 |
| 2013-01-29 | 2013-01-25 | 28.193 | 415,476 | +10,684 | 0.01% | 11,713,319 |
| 2013-01-28 | 2013-01-24 | 28.155 | 404,792 | -5,342 | 0.01% | 11,396,955 |
| 2013-01-25 | 2013-01-23 | 27.444 | 410,134 | -1,068 | 0.01% | 11,255,604 |
| 2013-01-24 | 2013-01-22 | 27.182 | 411,202 | -63,568 | 0.01% | 11,177,146 |
| 2013-01-23 | 2013-01-21 | 27.219 | 474,770 | +12,820 | 0.01% | 12,922,804 |
| 2013-01-22 | 2013-01-18 | 26.882 | 461,950 | +3,740 | 0.01% | 12,418,195 |
| 2013-01-21 | 2013-01-17 | 26.433 | 458,210 | +58,226 | 0.01% | 12,111,790 |
| 2013-01-17 | 2013-01-15 | 26.395 | 399,984 | -13,355 | 0.01% | 10,557,736 |
| 2013-01-15 | 2013-01-11 | 25.647 | 413,339 | -6,410 | 0.01% | 10,600,736 |
| 2013-01-14 | 2013-01-10 | 25.534 | 419,749 | -61,431 | 0.01% | 10,717,984 |
| 2013-01-11 | 2013-01-09 | 24.224 | 481,180 | -26,709 | 0.01% | 11,656,037 |
| 2013-01-10 | 2013-01-08 | 23.475 | 507,889 | +1,602 | 0.02% | 11,922,722 |
| 2013-01-09 | 2013-01-07 | 23.662 | 506,287 | -6,410 | 0.02% | 11,979,893 |
| 2013-01-08 | 2013-01-04 | 23.250 | 512,697 | +1,603 | 0.02% | 11,920,417 |
| 2013-01-04 | 2013-01-02 | 23.250 | 511,094 | -2,137 | 0.02% | 11,883,146 |
| 2013-01-02 | 2012-12-27 | 22.689 | 513,231 | +2,753 | 0.02% | 11,644,600 |
| 2012-12-21 | 2012-12-19 | 22.988 | 510,478 | +178,418 | 0.02% | 11,735,037 |
| 2012-12-17 | 2012-12-13 | 22.726 | 332,060 | +5,342 | 0.01% | 7,546,478 |
| 2012-12-12 | 2012-12-10 | 22.913 | 326,718 | +3,739 | 0.01% | 7,486,237 |
| 2012-11-29 | 2012-11-27 | 22.651 | 322,979 | -1,068 | 0.01% | 7,315,916 |
| 2012-11-27 | 2012-11-23 | 23.176 | 324,047 | -5,342 | 0.01% | 7,509,962 |
| 2012-11-26 | 2012-11-22 | 22.913 | 329,389 | +4,808 | 0.01% | 7,547,438 |
| 2012-11-23 | 2012-11-21 | 22.438 | 324,581 | -8,518 | 0.01% | 7,282,822 |
| 2012-11-22 | 2012-11-20 | 22.145 | 333,099 | -2,732 | 0.01% | 7,376,407 |
| 2012-11-21 | 2012-11-19 | 21.779 | 335,831 | +1,092 | 0.01% | 7,313,982 |
| 2012-11-16 | 2012-11-14 | 21.706 | 334,739 | +1,093 | 0.01% | 7,265,695 |
| 2012-11-15 | 2012-11-13 | 21.559 | 333,646 | +2,732 | 0.01% | 7,193,121 |
| 2012-11-14 | 2012-11-12 | 22.364 | 330,914 | -326 | 0.01% | 7,400,695 |
| 2012-11-09 | 2012-11-07 | 23.316 | 331,240 | +1,092 | 0.01% | 7,723,219 |
| 2012-11-07 | 2012-11-05 | 22.804 | 330,148 | -1,092 | 0.01% | 7,528,577 |
| 2012-11-06 | 2012-11-02 | 22.584 | 331,240 | -1,093 | 0.01% | 7,480,732 |
| 2012-11-02 | 2012-10-31 | 21.925 | 332,333 | -42,620 | 0.01% | 7,286,458 |
| 2012-11-01 | 2012-10-30 | 21.486 | 374,953 | +43,713 | 0.01% | 8,056,216 |
| 2012-10-31 | 2012-10-29 | 22.108 | 331,240 | +56,826 | 0.01% | 7,323,115 |
| 2012-10-30 | 2012-10-26 | 23.609 | 274,414 | -16,393 | 0.01% | 6,478,614 |
| 2012-10-29 | 2012-10-25 | 23.975 | 290,807 | -5,464 | 0.01% | 6,972,079 |
| 2012-10-26 | 2012-10-24 | 23.755 | 296,271 | +10,928 | 0.01% | 7,038,012 |
| 2012-10-25 | 2012-10-22 | 23.755 | 285,343 | -13,113 | 0.01% | 6,778,414 |
| 2012-10-24 | 2012-10-19 | 23.389 | 298,456 | +18,578 | 0.01% | 6,980,674 |
| 2012-10-22 | 2012-10-18 | 23.792 | 279,878 | -46,995 | 0.01% | 6,658,835 |
| 2012-10-19 | 2012-10-17 | 23.353 | 326,873 | -7,649 | 0.01% | 7,633,362 |
| 2012-10-18 | 2012-10-16 | 23.096 | 334,522 | +26,227 | 0.01% | 7,726,276 |
| 2012-10-17 | 2012-10-15 | 23.023 | 308,295 | -5,464 | 0.01% | 7,097,956 |
| 2012-10-15 | 2012-10-11 | 22.438 | 313,759 | +10,928 | 0.01% | 7,040,003 |
| 2012-10-12 | 2012-10-10 | 23.353 | 302,831 | -5,464 | 0.01% | 7,071,917 |
| 2012-10-10 | 2012-10-08 | 22.767 | 308,295 | +5,464 | 0.01% | 7,018,964 |
| 2012-10-09 | 2012-10-05 | 23.389 | 302,831 | -5,464 | 0.01% | 7,083,002 |
| 2012-10-08 | 2012-10-04 | 22.877 | 308,295 | -19,670 | 0.01% | 7,052,818 |
| 2012-10-05 | 2012-10-03 | 22.291 | 327,965 | +5,464 | 0.01% | 7,310,733 |
| 2012-10-04 | 2012-09-28 | 21.998 | 322,501 | +5,464 | 0.01% | 7,094,498 |
| 2012-09-28 | 2012-09-26 | 21.889 | 317,037 | -7,103 | 0.01% | 6,939,486 |
| 2012-09-27 | 2012-09-25 | 21.157 | 324,140 | -3,825 | 0.01% | 6,857,671 |
| 2012-09-26 | 2012-09-24 | 20.864 | 327,965 | -12,021 | 0.01% | 6,842,558 |
| 2012-09-25 | 2012-09-21 | 20.644 | 339,986 | -5,464 | 0.01% | 7,018,694 |
| 2012-09-24 | 2012-09-20 | 20.315 | 345,450 | -547 | 0.01% | 7,017,693 |
| 2012-09-21 | 2012-09-19 | 20.681 | 345,997 | -16,938 | 0.01% | 7,155,450 |
| 2012-09-20 | 2012-09-18 | 20.132 | 362,935 | -2,732 | 0.01% | 7,306,472 |
| 2012-09-18 | 2012-09-14 | 19.912 | 365,667 | -2,732 | 0.01% | 7,281,164 |
| 2012-09-14 | 2012-09-12 | 18.924 | 368,399 | -1,695 | 0.01% | 6,971,482 |
| 2012-09-07 | 2012-09-05 | 17.496 | 370,094 | -273 | 0.01% | 6,475,243 |
| 2012-09-04 | 2012-08-31 | 17.643 | 370,367 | -5,464 | 0.01% | 6,534,246 |
| 2012-09-03 | 2012-08-30 | 17.533 | 375,831 | +5,464 | 0.01% | 6,589,376 |
| 2012-08-16 | 2012-08-14 | 19.070 | 370,367 | +5,464 | 0.01% | 7,062,951 |
| 2012-08-15 | 2012-08-13 | 19.034 | 364,903 | -5,464 | 0.01% | 6,945,395 |
| 2012-08-14 | 2012-08-10 | 18.777 | 370,367 | -5,464 | 0.01% | 6,954,498 |
| 2012-08-10 | 2012-08-08 | 18.631 | 375,831 | +5,464 | 0.01% | 7,002,071 |
| 2012-08-08 | 2012-08-06 | 18.924 | 370,367 | -19,671 | 0.01% | 7,008,724 |
| 2012-08-07 | 2012-08-03 | 18.448 | 390,038 | +547 | 0.01% | 7,195,378 |
| 2012-08-03 | 2012-08-01 | 18.375 | 389,491 | -33,331 | 0.01% | 7,156,774 |
| 2012-08-02 | 2012-07-31 | 18.173 | 422,822 | -547 | 0.01% | 7,684,100 |
| 2012-07-23 | 2012-07-19 | 18.521 | 423,369 | -7,103 | 0.01% | 7,841,258 |
| 2012-07-13 | 2012-07-11 | 18.082 | 430,472 | -177,035 | 0.01% | 7,783,734 |
| 2012-07-10 | 2012-07-06 | 18.082 | 607,507 | -10,928 | 0.02% | 10,984,857 |
| 2012-07-05 | 2012-07-03 | 17.277 | 618,435 | -6,557 | 0.02% | 10,684,451 |
| 2012-07-04 | 2012-06-29 | 16.490 | 624,992 | -2,185 | 0.02% | 10,305,888 |
| 2012-06-25 | 2012-06-21 | 16.654 | 627,177 | -547 | 0.02% | 10,445,222 |
| 2012-06-15 | 2012-06-13 | 16.343 | 627,724 | -5,464 | 0.02% | 10,259,031 |
| 2012-06-14 | 2012-06-12 | 16.197 | 633,188 | -3,278 | 0.02% | 10,255,624 |
| 2012-06-08 | 2012-06-06 | 15.831 | 636,466 | -6,557 | 0.02% | 10,075,752 |
| 2012-06-06 | 2012-06-04 | 15.026 | 643,023 | -1,093 | 0.02% | 9,661,751 |
| 2012-05-29 | 2012-05-25 | 14.842 | 644,116 | +5,464 | 0.02% | 9,560,291 |
| 2012-05-25 | 2012-05-23 | 14.934 | 638,652 | +6,557 | 0.02% | 9,537,633 |
| 2012-05-23 | 2012-05-21 | 15.575 | 632,095 | +547 | 0.02% | 9,844,600 |
| 2012-05-22 | 2012-05-18 | 15.282 | 631,548 | +6,010 | 0.02% | 9,651,149 |
| 2012-05-21 | 2012-05-17 | 15.922 | 625,538 | +6,557 | 0.02% | 9,959,995 |
| 2012-05-18 | 2012-05-16 | 16.416 | 618,981 | +15,846 | 0.02% | 10,161,456 |
| 2012-05-17 | 2012-05-15 | 17.002 | 603,135 | -5,361 | 0.02% | 10,254,545 |
| 2012-05-16 | 2012-05-14 | 16.490 | 608,496 | +2,186 | 0.02% | 10,033,875 |
| 2012-05-15 | 2012-05-11 | 16.691 | 606,310 | +5,464 | 0.02% | 10,119,889 |
| 2012-05-11 | 2012-05-09 | 16.856 | 600,846 | +10,928 | 0.02% | 10,127,657 |
| 2012-05-09 | 2012-05-07 | 17.075 | 589,918 | +13,660 | 0.02% | 10,073,014 |
| 2012-05-08 | 2012-05-04 | 17.734 | 576,258 | +71,033 | 0.02% | 10,219,435 |
| 2012-05-07 | 2012-05-03 | 17.990 | 505,225 | +3,278 | 0.02% | 9,089,176 |
| 2012-05-04 | 2012-05-02 | 18.228 | 501,947 | -27,866 | 0.02% | 9,149,626 |
| 2012-05-03 | 2012-04-30 | 17.698 | 529,813 | -27,321 | 0.02% | 9,376,381 |
| 2012-05-02 | 2012-04-27 | 17.240 | 557,134 | -5,464 | 0.02% | 9,604,986 |
| 2012-04-30 | 2012-04-26 | 17.130 | 562,598 | +5,464 | 0.02% | 9,637,407 |
| 2012-04-19 | 2012-04-17 | 16.874 | 557,134 | -5,464 | 0.02% | 9,401,058 |
| 2012-04-17 | 2012-04-13 | 17.130 | 562,598 | +2,732 | 0.02% | 9,637,407 |
| 2012-04-16 | 2012-04-12 | 16.819 | 559,866 | -5,464 | 0.02% | 9,416,419 |
| 2012-04-12 | 2012-04-10 | 16.618 | 565,330 | +2,732 | 0.02% | 9,394,508 |
| 2012-04-11 | 2012-04-05 | 16.746 | 562,598 | +5,464 | 0.02% | 9,421,183 |
| 2012-04-10 | 2012-04-03 | 16.929 | 557,134 | -4,917 | 0.02% | 9,431,647 |
| 2012-04-05 | 2012-04-02 | 16.435 | 562,051 | +5,464 | 0.02% | 9,237,155 |
| 2012-03-29 | 2012-03-27 | 17.789 | 556,587 | -8,196 | 0.02% | 9,901,146 |
| 2012-03-28 | 2012-03-26 | 16.947 | 564,783 | +2,732 | 0.02% | 9,571,473 |
| 2012-03-22 | 2012-03-20 | 17.222 | 562,051 | +5,464 | 0.02% | 9,679,468 |
| 2012-03-21 | 2012-03-19 | 17.478 | 556,587 | +171,571 | 0.02% | 9,727,978 |
| 2012-03-19 | 2012-03-15 | 17.807 | 385,016 | +4,371 | 0.01% | 6,856,110 |
| 2012-03-16 | 2012-03-14 | 17.952 | 380,645 | -14,953 | 0.01% | 6,833,438 |
| 2012-03-13 | 2012-03-09 | 17.373 | 395,598 | +17,665 | 0.01% | 6,872,554 |
| 2012-03-08 | 2012-03-06 | 17.608 | 377,933 | +552 | 0.01% | 6,654,671 |
| 2012-03-05 | 2012-03-01 | 18.097 | 377,381 | +5,520 | 0.01% | 6,829,533 |
| 2012-03-02 | 2012-02-29 | 19.347 | 371,861 | -11,040 | 0.01% | 7,194,446 |
| 2012-02-29 | 2012-02-27 | 19.130 | 382,901 | -552 | 0.01% | 7,324,802 |
| 2012-02-22 | 2012-02-20 | 18.731 | 383,453 | -28,153 | 0.01% | 7,182,542 |
| 2012-02-20 | 2012-02-16 | 18.152 | 411,606 | -1,104 | 0.01% | 7,471,278 |
| 2012-02-17 | 2012-02-15 | 17.753 | 412,710 | -28,153 | 0.01% | 7,326,837 |
| 2012-02-16 | 2012-02-14 | 17.481 | 440,863 | -31,465 | 0.01% | 7,706,842 |
| 2012-02-14 | 2012-02-10 | 16.612 | 472,328 | -552 | 0.01% | 7,846,184 |
| 2012-02-13 | 2012-02-09 | 16.775 | 472,880 | -8,281 | 0.01% | 7,932,451 |
| 2012-02-08 | 2012-02-06 | 15.905 | 481,161 | -3,864 | 0.01% | 7,652,977 |
| 2012-02-02 | 2012-01-31 | 15.398 | 485,025 | -1,104 | 0.01% | 7,468,417 |
| 2012-02-01 | 2012-01-30 | 15.054 | 486,129 | -5,520 | 0.01% | 7,318,095 |
| 2012-01-31 | 2012-01-27 | 15.615 | 491,649 | -27,601 | 0.01% | 7,677,289 |
| 2012-01-30 | 2012-01-26 | 15.470 | 519,250 | -29,562 | 0.02% | 8,033,039 |
| 2012-01-26 | 2012-01-19 | 14.365 | 548,812 | -85,839 | 0.02% | 7,883,921 |
| 2012-01-20 | 2012-01-18 | 13.605 | 634,651 | -3,864 | 0.02% | 8,634,166 |
| 2012-01-19 | 2012-01-17 | 13.369 | 638,515 | -27,601 | 0.02% | 8,536,364 |
| 2012-01-17 | 2012-01-13 | 13.079 | 666,116 | -331,212 | 0.02% | 8,712,294 |
| 2012-01-16 | 2012-01-12 | 13.061 | 997,328 | -7,176 | 0.03% | 13,026,231 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,004,504 | +268,834 | 0.03% | 13,119,957 |
| 2012-01-12 | 2012-01-10 | 12.391 | 735,670 | -4,417 | 0.02% | 9,115,587 |
| 2012-01-10 | 2012-01-06 | 12.047 | 740,087 | -552 | 0.02% | 8,915,586 |
| 2012-01-09 | 2012-01-05 | 12.029 | 740,639 | -135,244 | 0.02% | 8,908,819 |
| 2011-12-30 | 2011-12-28 | 11.286 | 875,883 | +1,217 | 0.03% | 9,885,067 |
| 2011-12-21 | 2011-12-19 | 11.231 | 874,666 | +33,121 | 0.03% | 9,823,798 |
| 2011-12-20 | 2011-12-16 | 11.413 | 841,545 | -5,520 | 0.03% | 9,604,248 |
| 2011-12-16 | 2011-12-14 | 11.395 | 847,065 | -5,520 | 0.03% | 9,651,901 |
| 2011-12-15 | 2011-12-13 | 11.395 | 852,585 | +16,561 | 0.03% | 9,714,799 |
| 2011-12-14 | 2011-12-12 | 11.702 | 836,024 | -993,636 | 0.03% | 9,783,556 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,829,660 | +5,521 | 0.06% | 22,439,054 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,824,139 | +5,520 | 0.06% | 22,338,299 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,818,619 | +778,547 | 0.06% | 21,743,585 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,040,072 | -1,849 | 0.03% | 12,397,519 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,041,921 | -15,390 | 0.03% | 11,985,440 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,057,311 | +915,931 | 0.03% | 12,507,238 |
| 2011-11-24 | 2011-11-22 | 11.765 | 141,380 | -6,214 | 0.01% | 1,663,340 |
| 2011-11-23 | 2011-11-21 | 11.904 | 147,594 | +2,881 | 0.01% | 1,756,937 |
| 2011-11-22 | 2011-11-18 | 12.216 | 144,713 | -2,881 | 0.01% | 1,767,842 |
| 2011-11-21 | 2011-11-17 | 12.303 | 147,594 | -2,882 | 0.01% | 1,815,843 |
| 2011-11-18 | 2011-11-16 | 11.956 | 150,476 | -1,729 | 0.01% | 1,799,077 |
| 2011-11-17 | 2011-11-15 | 12.060 | 152,205 | -38,611 | 0.01% | 1,835,596 |
| 2011-11-16 | 2011-11-14 | 12.216 | 190,816 | -126,782 | 0.01% | 2,331,045 |
| 2011-11-15 | 2011-11-11 | 12.563 | 317,598 | +17,288 | 0.01% | 3,990,062 |
| 2011-11-14 | 2011-11-10 | 12.546 | 300,310 | +23,628 | 0.01% | 3,767,657 |
| 2011-11-11 | 2011-11-09 | 13.639 | 276,682 | -20,170 | 0.01% | 3,773,694 |
| 2011-11-09 | 2011-11-07 | 13.448 | 296,852 | -57,628 | 0.01% | 3,992,133 |
| 2011-11-03 | 2011-11-01 | 13.552 | 354,480 | +5,762 | 0.02% | 4,804,034 |
| 2011-11-02 | 2011-10-31 | 14.455 | 348,718 | -6,339 | 0.02% | 5,040,605 |
| 2011-11-01 | 2011-10-28 | 14.455 | 355,057 | -16,136 | 0.02% | 5,132,233 |
| 2011-10-28 | 2011-10-26 | 13.049 | 371,193 | -576 | 0.02% | 4,843,741 |
| 2011-10-27 | 2011-10-25 | 13.014 | 371,769 | -589 | 0.02% | 4,838,355 |
| 2011-10-25 | 2011-10-21 | 12.413 | 372,358 | -62,815 | 0.02% | 4,622,026 |
| 2011-10-24 | 2011-10-20 | 12.004 | 435,173 | +17,477 | 0.02% | 5,223,736 |
| 2011-10-21 | 2011-10-19 | 11.972 | 417,696 | +20,976 | 0.02% | 5,000,802 |
| 2011-10-20 | 2011-10-18 | 11.673 | 396,720 | -20,976 | 0.02% | 4,631,085 |
| 2011-10-19 | 2011-10-17 | 14.159 | 417,696 | +6,356 | 0.02% | 5,914,221 |
| 2011-10-17 | 2011-10-13 | 13.955 | 411,340 | -636 | 0.02% | 5,740,098 |
| 2011-10-14 | 2011-10-12 | 13.467 | 411,976 | -1,271 | 0.02% | 5,548,051 |
| 2011-10-13 | 2011-10-11 | 12.932 | 413,247 | +1,271 | 0.02% | 5,344,121 |
| 2011-10-12 | 2011-10-10 | 12.554 | 411,976 | -5,085 | 0.02% | 5,172,131 |
| 2011-10-11 | 2011-10-07 | 12.193 | 417,061 | -1,271 | 0.02% | 5,085,059 |
| 2011-10-10 | 2011-10-06 | 11.500 | 418,332 | +1,271 | 0.02% | 4,810,976 |
| 2011-10-06 | 2011-10-03 | 11.516 | 417,061 | +6,357 | 0.02% | 4,802,920 |
| 2011-10-04 | 2011-09-30 | 11.894 | 410,704 | +3,814 | 0.02% | 4,884,785 |
| 2011-10-03 | 2011-09-28 | 11.721 | 406,890 | +2,542 | 0.02% | 4,769,008 |
| 2011-09-28 | 2011-09-26 | 11.595 | 404,348 | +5,085 | 0.02% | 4,688,323 |
| 2011-09-27 | 2011-09-23 | 12.082 | 399,263 | -44,494 | 0.02% | 4,824,086 |
| 2011-09-26 | 2011-09-22 | 12.334 | 443,757 | +6,356 | 0.02% | 5,473,385 |
| 2011-09-23 | 2011-09-21 | 13.026 | 437,401 | +17,798 | 0.02% | 5,697,769 |
| 2011-09-21 | 2011-09-19 | 13.137 | 419,603 | +19,069 | 0.02% | 5,512,134 |
| 2011-09-20 | 2011-09-16 | 13.719 | 400,534 | +11,441 | 0.02% | 5,494,784 |
| 2011-09-16 | 2011-09-14 | 14.128 | 389,093 | +6,357 | 0.02% | 5,496,984 |
| 2011-09-15 | 2011-09-12 | 14.112 | 382,736 | +8,263 | 0.02% | 5,401,153 |
| 2011-09-14 | 2011-09-09 | 14.804 | 374,473 | -1,272 | 0.01% | 5,543,766 |
| 2011-09-12 | 2011-09-08 | 14.883 | 375,745 | -6,356 | 0.01% | 5,592,153 |
| 2011-09-09 | 2011-09-07 | 14.946 | 382,101 | +44,494 | 0.02% | 5,710,794 |
| 2011-09-08 | 2011-09-06 | 14.726 | 337,607 | +1,272 | 0.01% | 4,971,438 |
| 2011-09-07 | 2011-09-05 | 14.710 | 336,335 | +6,356 | 0.01% | 4,947,416 |
| 2011-09-06 | 2011-09-02 | 15.371 | 329,979 | -636 | 0.01% | 5,071,957 |
| 2011-09-05 | 2011-09-01 | 15.795 | 330,615 | -1,907 | 0.01% | 5,222,170 |
| 2011-08-29 | 2011-08-25 | 14.977 | 332,522 | -15,890 | 0.01% | 4,980,261 |
| 2011-08-24 | 2011-08-22 | 14.442 | 348,412 | -31,782 | 0.01% | 5,031,883 |
| 2011-08-23 | 2011-08-19 | 14.600 | 380,194 | +31,782 | 0.01% | 5,550,703 |
| 2011-08-22 | 2011-08-18 | 15.229 | 348,412 | +3,178 | 0.01% | 5,305,950 |
| 2011-08-19 | 2011-08-17 | 15.339 | 345,234 | -31,782 | 0.01% | 5,295,572 |
| 2011-08-18 | 2011-08-16 | 15.087 | 377,016 | -8,899 | 0.01% | 5,688,177 |
| 2011-08-17 | 2011-08-15 | 15.166 | 385,915 | +8,899 | 0.02% | 5,852,796 |
| 2011-08-15 | 2011-08-11 | 14.694 | 377,016 | +5,085 | 0.01% | 5,539,893 |
| 2011-08-12 | 2011-08-10 | 15.056 | 371,931 | -36,866 | 0.01% | 5,599,755 |
| 2011-08-11 | 2011-08-09 | 14.914 | 408,797 | +11,441 | 0.02% | 6,096,924 |
| 2011-08-10 | 2011-08-08 | 15.764 | 397,356 | +20,340 | 0.02% | 6,263,863 |
| 2011-08-09 | 2011-08-05 | 16.582 | 377,016 | +1,271 | 0.01% | 6,251,657 |
| 2011-08-08 | 2011-08-04 | 17.494 | 375,745 | +6,992 | 0.01% | 6,573,440 |
| 2011-08-05 | 2011-08-03 | 17.652 | 368,753 | -1,906 | 0.01% | 6,509,133 |
| 2011-08-03 | 2011-08-01 | 18.281 | 370,659 | +2,542 | 0.01% | 6,776,031 |
| 2011-07-28 | 2011-07-26 | 18.155 | 368,117 | -31,782 | 0.01% | 6,683,230 |
| 2011-07-27 | 2011-07-25 | 17.841 | 399,899 | -31,781 | 0.02% | 7,134,411 |
| 2011-07-26 | 2011-07-22 | 17.935 | 431,680 | +50,850 | 0.02% | 7,742,149 |
| 2011-07-22 | 2011-07-20 | 17.526 | 380,830 | +12,713 | 0.02% | 6,674,382 |
| 2011-07-20 | 2011-07-18 | 17.652 | 368,117 | -19,069 | 0.01% | 6,497,907 |
| 2011-07-19 | 2011-07-15 | 17.494 | 387,186 | +636 | 0.02% | 6,773,594 |
| 2011-07-18 | 2011-07-14 | 17.683 | 386,550 | +2,542 | 0.02% | 6,835,444 |
| 2011-07-14 | 2011-07-12 | 17.998 | 384,008 | +6,357 | 0.02% | 6,911,320 |
| 2011-07-13 | 2011-07-11 | 18.407 | 377,651 | -12,713 | 0.01% | 6,951,383 |
| 2011-07-12 | 2011-07-08 | 18.847 | 390,364 | +12,713 | 0.02% | 7,357,348 |
| 2011-07-08 | 2011-07-06 | 19.005 | 377,651 | -19,069 | 0.01% | 7,177,155 |
| 2011-07-07 | 2011-07-05 | 19.068 | 396,720 | +635 | 0.02% | 7,564,521 |
| 2011-07-06 | 2011-07-04 | 19.099 | 396,085 | -3,814 | 0.02% | 7,564,876 |
| 2011-07-05 | 2011-06-30 | 18.501 | 399,899 | -3,178 | 0.02% | 7,398,648 |
| 2011-06-30 | 2011-06-28 | 17.966 | 403,077 | +44,495 | 0.02% | 7,241,839 |
| 2011-06-29 | 2011-06-27 | 18.375 | 358,582 | +635 | 0.01% | 6,589,099 |
| 2011-06-28 | 2011-06-24 | 18.659 | 357,947 | -5,721 | 0.01% | 6,678,795 |
| 2011-06-27 | 2011-06-23 | 18.218 | 363,668 | -6,356 | 0.01% | 6,625,343 |
| 2011-06-24 | 2011-06-22 | 18.407 | 370,024 | -2,542 | 0.01% | 6,810,994 |
| 2011-06-22 | 2011-06-20 | 18.344 | 372,566 | +7,627 | 0.01% | 6,834,339 |
| 2011-06-16 | 2011-06-14 | 19.194 | 364,939 | +3,178 | 0.01% | 7,004,463 |
| 2011-06-14 | 2011-06-10 | 19.445 | 361,761 | +1,272 | 0.01% | 7,034,528 |
| 2011-06-13 | 2011-06-09 | 19.854 | 360,489 | +12,712 | 0.01% | 7,157,249 |
| 2011-06-09 | 2011-06-07 | 19.980 | 347,777 | +6,992 | 0.01% | 6,948,632 |
| 2011-06-02 | 2011-05-31 | 20.861 | 340,785 | -31,781 | 0.01% | 7,109,167 |
| 2011-06-01 | 2011-05-30 | 20.263 | 372,566 | +635 | 0.01% | 7,549,424 |
| 2011-05-30 | 2011-05-26 | 20.263 | 371,931 | +44,494 | 0.01% | 7,536,557 |
| 2011-05-26 | 2011-05-24 | 20.452 | 327,437 | +6,357 | 0.01% | 6,696,777 |
| 2011-05-25 | 2011-05-23 | 20.609 | 321,080 | +1,907 | 0.01% | 6,617,276 |
| 2011-05-23 | 2011-05-19 | 21.113 | 319,173 | +105 | 0.01% | 6,738,658 |
| 2011-05-18 | 2011-05-16 | 21.113 | 319,068 | +1,271 | 0.01% | 6,736,441 |
| 2011-05-11 | 2011-05-06 | 20.956 | 317,797 | +31,782 | 0.01% | 6,659,609 |
| 2011-05-09 | 2011-05-05 | 21.050 | 286,015 | +6,356 | 0.01% | 6,020,598 |
| 2011-05-06 | 2011-05-04 | 21.176 | 279,659 | +636 | 0.01% | 5,922,003 |
| 2011-04-29 | 2011-04-27 | 21.396 | 279,023 | -4,449 | 0.01% | 5,969,991 |
| 2011-04-21 | 2011-04-19 | 21.648 | 283,472 | +635 | 0.01% | 6,136,537 |
| 2011-04-18 | 2011-04-14 | 22.120 | 282,837 | -1,271 | 0.01% | 6,256,281 |
| 2011-04-15 | 2011-04-13 | 22.340 | 284,108 | -6,356 | 0.01% | 6,346,971 |
| 2011-04-08 | 2011-04-06 | 22.340 | 290,464 | -3,814 | 0.01% | 6,488,964 |
| 2011-04-07 | 2011-04-04 | 21.868 | 294,278 | +6,356 | 0.01% | 6,435,278 |
| 2011-04-01 | 2011-03-30 | 21.774 | 287,922 | +1,907 | 0.01% | 6,269,107 |
| 2011-03-28 | 2011-03-24 | 21.616 | 286,015 | -8,263 | 0.01% | 6,182,588 |
| 2011-03-23 | 2011-03-21 | 21.459 | 294,278 | +635 | 0.01% | 6,314,906 |
| 2011-03-22 | 2011-03-18 | 21.302 | 293,643 | -5,085 | 0.01% | 6,255,083 |
| 2011-03-21 | 2011-03-17 | 20.641 | 298,728 | +1,907 | 0.01% | 6,166,014 |
| 2011-03-18 | 2011-03-16 | 20.891 | 296,821 | +7,345 | 0.01% | 6,200,802 |
| 2011-03-17 | 2011-03-15 | 21.047 | 289,476 | +8,326 | 0.01% | 6,092,556 |
| 2011-03-15 | 2011-03-11 | 21.890 | 281,150 | -1,281 | 0.01% | 6,154,364 |
| 2011-03-14 | 2011-03-10 | 22.015 | 282,431 | +25,619 | 0.01% | 6,217,683 |
| 2011-03-11 | 2011-03-09 | 22.577 | 256,812 | -28,181 | 0.01% | 5,798,033 |
| 2011-03-10 | 2011-03-08 | 22.421 | 284,993 | +2,562 | 0.01% | 6,389,778 |
| 2011-03-09 | 2011-03-07 | 22.077 | 282,431 | +16,653 | 0.01% | 6,235,322 |
| 2011-03-08 | 2011-03-04 | 22.265 | 265,778 | +7,685 | 0.01% | 5,917,465 |
| 2011-03-02 | 2011-02-28 | 21.859 | 258,093 | -3,202 | 0.01% | 5,641,588 |
| 2011-03-01 | 2011-02-25 | 21.578 | 261,295 | -3,202 | 0.01% | 5,638,145 |
| 2011-02-28 | 2011-02-24 | 21.203 | 264,497 | +8,966 | 0.01% | 5,608,124 |
| 2011-02-25 | 2011-02-23 | 21.578 | 255,531 | +6,405 | 0.01% | 5,513,771 |
| 2011-02-24 | 2011-02-22 | 21.422 | 249,126 | +12,810 | 0.01% | 5,336,669 |
| 2011-02-23 | 2011-02-21 | 21.828 | 236,316 | +6,404 | 0.01% | 5,158,191 |
| 2011-02-18 | 2011-02-16 | 21.765 | 229,912 | -1,921 | 0.01% | 5,004,049 |
| 2011-02-16 | 2011-02-14 | 21.859 | 231,833 | -2,562 | 0.01% | 5,067,578 |
| 2011-02-15 | 2011-02-11 | 21.859 | 234,395 | +9,607 | 0.01% | 5,123,580 |
| 2011-02-14 | 2011-02-10 | 21.390 | 224,788 | +3,203 | 0.01% | 4,808,292 |
| 2011-02-11 | 2011-02-09 | 21.609 | 221,585 | +10,888 | 0.01% | 4,788,214 |
| 2011-02-10 | 2011-02-08 | 22.546 | 210,697 | +640 | 0.01% | 4,750,318 |
| 2011-02-09 | 2011-02-07 | 23.014 | 210,057 | +9,607 | 0.01% | 4,834,279 |
| 2011-02-08 | 2011-02-02 | 23.545 | 200,450 | -2,562 | 0.01% | 4,719,593 |
| 2011-02-07 | 2011-01-31 | 23.045 | 203,012 | +1,922 | 0.01% | 4,678,484 |
| 2011-02-01 | 2011-01-28 | 23.326 | 201,090 | +7,045 | 0.01% | 4,690,706 |
| 2011-01-31 | 2011-01-27 | 23.670 | 194,045 | +6,405 | 0.01% | 4,593,025 |
| 2011-01-26 | 2011-01-24 | 23.888 | 187,640 | +1,281 | 0.01% | 4,482,435 |
| 2011-01-18 | 2011-01-14 | 24.700 | 186,359 | +1,921 | 0.01% | 4,603,138 |
| 2011-01-13 | 2011-01-11 | 24.981 | 184,438 | -640 | 0.01% | 4,607,523 |
| 2011-01-11 | 2011-01-07 | 24.919 | 185,078 | +640 | 0.01% | 4,611,952 |
| 2011-01-10 | 2011-01-06 | 24.419 | 184,438 | +48,036 | 0.01% | 4,503,854 |
| 2011-01-07 | 2011-01-05 | 24.232 | 136,402 | -641 | 0.01% | 3,305,290 |
| 2011-01-05 | 2011-01-03 | 23.358 | 137,043 | -9,607 | 0.01% | 3,200,999 |
| 2011-01-04 | 2010-12-31 | 22.796 | 146,650 | +8,326 | 0.01% | 3,342,967 |
| 2010-12-30 | 2010-12-28 | 22.140 | 138,324 | +8,967 | 0.01% | 3,062,463 |
| 2010-12-29 | 2010-12-24 | 22.764 | 129,357 | +1,281 | 0.01% | 2,944,724 |
| 2010-12-28 | 2010-12-22 | 22.920 | 128,076 | -1,150 | 0.01% | 2,935,560 |
| 2010-12-21 | 2010-12-17 | 22.858 | 129,226 | +2,562 | 0.01% | 2,953,848 |
| 2010-12-20 | 2010-12-16 | 22.764 | 126,664 | +14,731 | 0.01% | 2,883,420 |
| 2010-12-17 | 2010-12-15 | 23.077 | 111,933 | -1,922 | 0.00% | 2,583,031 |
| 2010-12-16 | 2010-12-14 | 23.639 | 113,855 | +641 | 0.00% | 2,691,380 |
| 2010-12-15 | 2010-12-13 | 23.170 | 113,214 | +1,281 | 0.00% | 2,623,198 |
| 2010-12-14 | 2010-12-10 | 22.827 | 111,933 | +1,281 | 0.00% | 2,555,069 |
| 2010-12-06 | 2010-12-02 | 24.201 | 110,652 | +14,730 | 0.00% | 2,677,861 |
| 2010-12-02 | 2010-11-30 | 24.076 | 95,922 | -1,921 | 0.00% | 2,309,403 |
| 2010-11-29 | 2010-11-25 | 23.639 | 97,843 | +1,921 | 0.00% | 2,312,878 |
| 2010-11-25 | 2010-11-23 | 23.420 | 95,922 | -3,202 | 0.00% | 2,246,501 |
| 2010-11-24 | 2010-11-22 | 23.732 | 99,124 | +1,922 | 0.00% | 2,352,445 |
| 2010-11-23 | 2010-11-19 | 24.794 | 97,202 | +640 | 0.00% | 2,410,032 |
| 2010-11-18 | 2010-11-16 | 25.481 | 96,562 | +12,810 | 0.00% | 2,460,501 |
| 2010-11-15 | 2010-11-11 | 26.139 | 83,752 | -1,395 | 0.00% | 2,189,181 |
| 2010-11-09 | 2010-11-05 | 27.030 | 85,147 | -2,604 | 0.00% | 2,301,490 |
| 2010-11-08 | 2010-11-04 | 26.077 | 87,751 | -651 | 0.00% | 2,288,320 |
| 2010-11-05 | 2010-11-03 | 24.910 | 88,402 | -1,303 | 0.00% | 2,202,115 |
| 2010-11-03 | 2010-11-01 | 24.419 | 89,705 | +2,605 | 0.00% | 2,190,487 |
| 2010-10-29 | 2010-10-27 | 24.327 | 87,100 | +1,953 | 0.00% | 2,118,851 |
| 2010-10-27 | 2010-10-25 | 25.064 | 85,147 | +2,605 | 0.00% | 2,134,108 |
| 2010-10-26 | 2010-10-22 | 24.757 | 82,542 | -4,558 | 0.00% | 2,043,464 |
| 2010-10-21 | 2010-10-19 | 25.770 | 87,100 | +3,256 | 0.00% | 2,244,590 |
| 2010-10-20 | 2010-10-18 | 25.555 | 83,844 | -3,256 | 0.00% | 2,142,655 |
| 2010-10-19 | 2010-10-15 | 25.678 | 87,100 | -3,907 | 0.00% | 2,236,564 |
| 2010-10-15 | 2010-10-13 | 25.279 | 91,007 | -4,558 | 0.00% | 2,300,550 |
| 2010-10-14 | 2010-10-12 | 25.617 | 95,565 | +7,814 | 0.00% | 2,448,059 |
| 2010-10-13 | 2010-10-11 | 25.862 | 87,751 | -1,303 | 0.00% | 2,269,453 |
| 2010-10-12 | 2010-10-08 | 25.647 | 89,054 | +3,256 | 0.00% | 2,284,004 |
| 2010-10-11 | 2010-10-07 | 25.832 | 85,798 | -7,162 | 0.00% | 2,216,308 |
| 2010-10-08 | 2010-10-06 | 25.647 | 92,960 | +13,022 | 0.00% | 2,384,183 |
| 2010-10-07 | 2010-10-05 | 24.450 | 79,938 | -16,929 | 0.00% | 1,954,444 |
| 2010-10-05 | 2010-09-30 | 24.019 | 96,867 | -3,907 | 0.00% | 2,326,696 |
| 2010-10-04 | 2010-09-29 | 23.098 | 100,774 | -20,185 | 0.00% | 2,327,680 |
| 2010-09-29 | 2010-09-27 | 23.037 | 120,959 | -38,417 | 0.00% | 2,786,483 |
| 2010-09-28 | 2010-09-24 | 22.392 | 159,376 | +6,511 | 0.01% | 3,568,679 |
| 2010-09-27 | 2010-09-22 | 22.269 | 152,865 | -1,302 | 0.01% | 3,404,106 |
| 2010-09-24 | 2010-09-21 | 21.931 | 154,167 | +32,557 | 0.01% | 3,381,011 |
| 2010-09-22 | 2010-09-20 | 21.869 | 121,610 | -1,303 | 0.00% | 2,659,538 |
| 2010-09-21 | 2010-09-17 | 21.501 | 122,913 | -14,976 | 0.00% | 2,642,730 |
| 2010-09-20 | 2010-09-16 | 20.610 | 137,889 | -2,604 | 0.01% | 2,841,902 |
| 2010-09-15 | 2010-09-13 | 20.702 | 140,493 | -32,557 | 0.01% | 2,908,517 |
| 2010-09-13 | 2010-09-09 | 20.549 | 173,050 | +1,302 | 0.01% | 3,555,942 |
| 2010-09-10 | 2010-09-08 | 20.334 | 171,748 | -3,256 | 0.01% | 3,492,261 |
| 2010-09-08 | 2010-09-06 | 20.334 | 175,004 | -3,255 | 0.01% | 3,558,467 |
| 2010-09-07 | 2010-09-03 | 19.381 | 178,259 | -10,419 | 0.01% | 3,454,919 |
| 2010-09-06 | 2010-09-02 | 19.351 | 188,678 | +1,954 | 0.01% | 3,651,059 |
| 2010-09-03 | 2010-09-01 | 18.951 | 186,724 | +651 | 0.01% | 3,538,688 |
| 2010-09-02 | 2010-08-31 | 19.166 | 186,073 | +22,790 | 0.01% | 3,566,358 |
| 2010-09-01 | 2010-08-30 | 19.504 | 163,283 | +7,813 | 0.01% | 3,184,723 |
| 2010-08-31 | 2010-08-27 | 19.535 | 155,470 | -13,674 | 0.01% | 3,037,111 |
| 2010-08-30 | 2010-08-26 | 19.873 | 169,144 | +19,535 | 0.01% | 3,361,382 |
| 2010-08-27 | 2010-08-25 | 19.842 | 149,609 | -22,790 | 0.01% | 2,968,570 |
| 2010-08-26 | 2010-08-24 | 19.719 | 172,399 | +651 | 0.01% | 3,399,592 |
| 2010-08-23 | 2010-08-19 | 20.733 | 171,748 | +32,557 | 0.01% | 3,560,840 |
| 2010-08-20 | 2010-08-18 | 20.579 | 139,191 | -6,512 | 0.01% | 2,864,461 |
| 2010-08-19 | 2010-08-17 | 20.641 | 145,703 | +11,721 | 0.01% | 3,007,425 |
| 2010-08-18 | 2010-08-16 | 20.303 | 133,982 | -5,860 | 0.01% | 2,720,225 |
| 2010-08-16 | 2010-08-12 | 21.931 | 139,842 | -11,721 | 0.01% | 3,066,852 |
| 2010-08-13 | 2010-08-11 | 22.361 | 151,563 | +9,116 | 0.01% | 3,389,078 |
| 2010-08-12 | 2010-08-10 | 22.729 | 142,447 | +26,046 | 0.01% | 3,237,740 |
| 2010-08-11 | 2010-08-09 | 23.037 | 116,401 | +13,022 | 0.00% | 2,681,482 |
| 2010-08-05 | 2010-08-03 | 22.207 | 103,379 | -52,091 | 0.00% | 2,295,766 |
| 2010-08-04 | 2010-08-02 | 21.747 | 155,470 | +6,512 | 0.01% | 3,380,935 |
| 2010-08-03 | 2010-07-30 | 21.317 | 148,958 | +35,812 | 0.01% | 3,175,267 |
| 2010-08-02 | 2010-07-29 | 21.347 | 113,146 | +3,256 | 0.00% | 2,415,355 |
| 2010-07-30 | 2010-07-28 | 21.654 | 109,890 | -3,256 | 0.00% | 2,379,602 |
| 2010-07-29 | 2010-07-27 | 21.931 | 113,146 | -2,604 | 0.00% | 2,481,386 |
| 2010-07-28 | 2010-07-26 | 21.900 | 115,750 | +2,604 | 0.00% | 2,534,939 |
| 2010-07-26 | 2010-07-22 | 20.979 | 113,146 | -10,418 | 0.00% | 2,373,651 |
| 2010-07-23 | 2010-07-21 | 20.856 | 123,564 | -6,511 | 0.00% | 2,577,026 |
| 2010-07-21 | 2010-07-19 | 20.211 | 130,075 | +13,023 | 0.01% | 2,628,916 |
| 2010-07-20 | 2010-07-16 | 20.395 | 117,052 | -26,046 | 0.00% | 2,387,283 |
| 2010-07-19 | 2010-07-15 | 19.996 | 143,098 | +26,046 | 0.01% | 2,861,354 |
| 2010-07-16 | 2010-07-14 | 20.272 | 117,052 | -26,046 | 0.00% | 2,372,902 |
| 2010-07-15 | 2010-07-13 | 20.088 | 143,098 | +13,023 | 0.01% | 2,874,540 |
| 2010-07-12 | 2010-07-08 | 19.996 | 130,075 | +12,371 | 0.01% | 2,600,949 |
| 2010-07-09 | 2010-07-07 | 19.781 | 117,704 | -13,022 | 0.00% | 2,328,274 |
| 2010-07-05 | 2010-06-30 | 19.627 | 130,726 | +6,511 | 0.01% | 2,565,782 |
| 2010-06-25 | 2010-06-23 | 20.426 | 124,215 | +6,511 | 0.00% | 2,537,188 |
| 2010-06-24 | 2010-06-22 | 20.303 | 117,704 | +13,023 | 0.00% | 2,389,735 |
| 2010-06-23 | 2010-06-21 | 20.364 | 104,681 | -8,465 | 0.00% | 2,131,760 |
| 2010-06-22 | 2010-06-18 | 19.412 | 113,146 | -651 | 0.00% | 2,196,409 |
| 2010-06-21 | 2010-06-17 | 19.566 | 113,797 | +651 | 0.00% | 2,226,523 |
| 2010-06-17 | 2010-06-14 | 19.044 | 113,146 | +1,954 | 0.00% | 2,154,705 |
| 2010-06-11 | 2010-06-09 | 18.829 | 111,192 | -3,256 | 0.00% | 2,093,587 |
| 2010-06-10 | 2010-06-08 | 18.706 | 114,448 | +9,767 | 0.00% | 2,140,831 |
| 2010-06-08 | 2010-06-04 | 18.706 | 104,681 | -1,953 | 0.00% | 1,958,133 |
| 2010-06-07 | 2010-06-03 | 18.736 | 106,634 | -3,256 | 0.00% | 1,997,940 |
| 2010-06-04 | 2010-06-02 | 18.399 | 109,890 | +5,209 | 0.00% | 2,021,818 |
| 2010-06-02 | 2010-05-31 | 19.105 | 104,681 | +50 | 0.00% | 1,999,932 |
| 2010-06-01 | 2010-05-28 | 19.412 | 104,631 | -9,767 | 0.00% | 2,031,115 |
| 2010-05-31 | 2010-05-27 | 18.890 | 114,398 | -3,907 | 0.00% | 2,160,979 |
| 2010-05-28 | 2010-05-26 | 18.337 | 118,305 | +1,954 | 0.00% | 2,169,374 |
| 2010-05-27 | 2010-05-25 | 18.491 | 116,351 | -9,767 | 0.00% | 2,151,412 |
| 2010-05-26 | 2010-05-24 | 19.381 | 126,118 | +5,860 | 0.00% | 2,444,350 |
| 2010-05-25 | 2010-05-20 | 18.829 | 120,258 | +1,302 | 0.00% | 2,264,287 |
| 2010-05-20 | 2010-05-18 | 18.982 | 118,956 | +4,558 | 0.00% | 2,258,041 |
| 2010-05-17 | 2010-05-13 | 20.088 | 114,398 | +11,721 | 0.00% | 2,298,017 |
| 2010-05-14 | 2010-05-12 | 19.965 | 102,677 | +3,255 | 0.00% | 2,049,951 |
| 2010-05-13 | 2010-05-11 | 19.750 | 99,422 | -16,278 | 0.00% | 1,963,588 |
| 2010-05-10 | 2010-05-06 | 19.904 | 115,700 | +6,511 | 0.00% | 2,302,848 |
| 2010-05-06 | 2010-05-04 | 21.009 | 109,189 | +19,534 | 0.00% | 2,293,992 |
| 2010-04-30 | 2010-04-28 | 21.716 | 89,655 | -8,464 | 0.00% | 1,946,933 |
| 2010-04-29 | 2010-04-27 | 21.654 | 98,119 | +8,464 | 0.00% | 2,124,708 |
| 2010-04-28 | 2010-04-26 | 22.023 | 89,655 | -16,929 | 0.00% | 1,974,471 |
| 2010-04-27 | 2010-04-23 | 21.685 | 106,584 | +18,232 | 0.00% | 2,311,286 |
| 2010-04-26 | 2010-04-22 | 22.392 | 88,352 | +7,162 | 0.00% | 1,978,340 |
| 2010-04-23 | 2010-04-21 | 23.190 | 81,190 | +3,907 | 0.00% | 1,882,810 |
| 2010-04-21 | 2010-04-19 | 23.313 | 77,283 | -651 | 0.00% | 1,801,701 |
| 2010-04-19 | 2010-04-15 | 24.173 | 77,934 | -6,511 | 0.00% | 1,883,904 |
| 2010-04-12 | 2010-04-08 | 24.419 | 84,445 | -652 | 0.00% | 2,062,045 |
| 2010-04-09 | 2010-04-07 | 24.265 | 85,097 | -3,906 | 0.00% | 2,064,897 |
| 2010-04-08 | 2010-04-01 | 23.467 | 89,003 | -1,954 | 0.00% | 2,088,599 |
| 2010-04-01 | 2010-03-30 | 23.770 | 90,957 | -602 | 0.00% | 2,162,041 |
| 2010-03-30 | 2010-03-26 | 23.861 | 91,559 | -6,555 | 0.00% | 2,184,732 |
| 2010-03-18 | 2010-03-16 | 23.312 | 98,114 | -655 | 0.00% | 2,287,256 |
| 2010-03-17 | 2010-03-15 | 23.221 | 98,769 | -1,311 | 0.00% | 2,293,484 |
| 2010-03-16 | 2010-03-12 | 23.190 | 100,080 | +1,311 | 0.00% | 2,320,872 |
| 2010-03-15 | 2010-03-11 | 23.099 | 98,769 | -6,555 | 0.00% | 2,281,429 |
| 2010-03-11 | 2010-03-09 | 23.587 | 105,324 | -1,966 | 0.00% | 2,484,261 |
| 2010-03-10 | 2010-03-08 | 23.038 | 107,290 | -4,588 | 0.00% | 2,471,704 |
| 2010-03-09 | 2010-03-05 | 22.732 | 111,878 | -3,933 | 0.00% | 2,543,263 |
| 2010-03-08 | 2010-03-04 | 22.305 | 115,811 | +1,311 | 0.00% | 2,583,197 |
| 2010-03-05 | 2010-03-03 | 22.610 | 114,500 | -3,277 | 0.00% | 2,588,893 |
| 2010-03-04 | 2010-03-02 | 22.427 | 117,777 | -3,277 | 0.00% | 2,641,424 |
| 2010-03-02 | 2010-02-26 | 21.726 | 121,054 | -38,672 | 0.00% | 2,629,962 |
| 2010-03-01 | 2010-02-25 | 21.573 | 159,726 | +38,672 | 0.01% | 3,445,763 |
| 2010-02-26 | 2010-02-24 | 21.329 | 121,054 | -9,832 | 0.00% | 2,581,943 |
| 2010-02-24 | 2010-02-22 | 20.902 | 130,886 | +2,622 | 0.01% | 2,735,736 |
| 2010-02-19 | 2010-02-17 | 21.420 | 128,264 | -2,622 | 0.01% | 2,747,465 |
| 2010-02-18 | 2010-02-12 | 21.054 | 130,886 | +2,622 | 0.01% | 2,755,704 |
| 2010-02-12 | 2010-02-10 | 20.871 | 128,264 | -1,967 | 0.01% | 2,677,018 |
| 2010-02-09 | 2010-02-05 | 19.986 | 130,231 | +2,622 | 0.01% | 2,602,831 |
| 2010-02-08 | 2010-02-04 | 20.658 | 127,609 | -5,899 | 0.00% | 2,636,091 |
| 2010-02-05 | 2010-02-03 | 20.749 | 133,508 | +3,277 | 0.01% | 2,770,171 |
| 2010-02-04 | 2010-02-02 | 20.505 | 130,231 | -4,588 | 0.01% | 2,670,386 |
| 2010-02-03 | 2010-02-01 | 20.291 | 134,819 | +2,622 | 0.01% | 2,735,666 |
| 2010-02-02 | 2010-01-29 | 19.529 | 132,197 | +4,588 | 0.01% | 2,581,618 |
| 2010-02-01 | 2010-01-28 | 19.773 | 127,609 | +7,865 | 0.00% | 2,523,171 |
| 2010-01-29 | 2010-01-27 | 20.047 | 119,744 | -2,621 | 0.00% | 2,400,543 |
| 2010-01-28 | 2010-01-26 | 20.474 | 122,365 | +3,932 | 0.00% | 2,505,360 |
| 2010-01-26 | 2010-01-22 | 21.237 | 118,433 | +1,311 | 0.00% | 2,515,199 |
| 2010-01-25 | 2010-01-21 | 21.451 | 117,122 | +4,588 | 0.00% | 2,512,373 |
| 2010-01-22 | 2010-01-20 | 21.817 | 112,534 | -1,966 | 0.00% | 2,455,162 |
| 2010-01-21 | 2010-01-19 | 22.214 | 114,500 | +13,109 | 0.00% | 2,543,473 |
| 2010-01-18 | 2010-01-14 | 22.336 | 101,391 | +656 | 0.00% | 2,264,649 |
| 2010-01-15 | 2010-01-13 | 22.458 | 100,735 | +13,764 | 0.00% | 2,262,291 |
| 2010-01-14 | 2010-01-12 | 23.343 | 86,971 | +655 | 0.00% | 2,030,141 |
| 2010-01-13 | 2010-01-11 | 23.373 | 86,316 | +6,555 | 0.00% | 2,017,485 |
| 2010-01-12 | 2010-01-08 | 23.404 | 79,761 | +12,453 | 0.00% | 1,866,708 |
| 2010-01-11 | 2010-01-07 | 23.465 | 67,308 | +2,622 | 0.00% | 1,579,368 |
| 2010-01-08 | 2010-01-06 | 23.648 | 64,686 | +7,866 | 0.00% | 1,529,686 |
| 2010-01-07 | 2010-01-05 | 24.167 | 56,820 | +655 | 0.00% | 1,373,146 |
| 2010-01-05 | 2009-12-31 | 24.350 | 56,165 | +656 | 0.00% | 1,367,600 |
| 2010-01-04 | 2009-12-29 | 23.739 | 55,509 | -3,278 | 0.00% | 1,317,751 |
| 2009-12-30 | 2009-12-28 | 23.984 | 58,787 | -3,277 | 0.00% | 1,409,919 |
| 2009-12-22 | 2009-12-18 | 23.434 | 62,064 | +3,277 | 0.00% | 1,454,425 |
| 2009-12-21 | 2009-12-17 | 24.411 | 58,787 | +1,311 | 0.00% | 1,435,032 |
| 2009-12-18 | 2009-12-16 | 25.235 | 57,476 | +3,277 | 0.00% | 1,450,382 |
| 2009-12-15 | 2009-12-11 | 25.631 | 54,199 | -12,453 | 0.00% | 1,389,188 |
| 2009-12-14 | 2009-12-10 | 25.326 | 66,652 | -8,521 | 0.00% | 1,688,036 |
| 2009-12-11 | 2009-12-09 | 25.448 | 75,173 | +4,588 | 0.00% | 1,913,015 |
| 2009-12-10 | 2009-12-08 | 25.448 | 70,585 | -3,277 | 0.00% | 1,796,258 |
| 2009-12-07 | 2009-12-03 | 25.479 | 73,862 | +1,311 | 0.00% | 1,881,906 |
| 2009-12-04 | 2009-12-02 | 24.929 | 72,551 | +1,311 | 0.00% | 1,808,655 |
| 2009-12-03 | 2009-12-01 | 24.868 | 71,240 | -5,244 | 0.00% | 1,771,625 |
| 2009-12-02 | 2009-11-30 | 24.319 | 76,484 | +6,555 | 0.00% | 1,860,027 |
| 2009-12-01 | 2009-11-27 | 23.419 | 69,929 | +4,588 | 0.00% | 1,637,669 |
| 2009-11-30 | 2009-11-26 | 24.232 | 65,341 | +2,428 | 0.00% | 1,583,328 |
| 2009-11-27 | 2009-11-25 | 24.473 | 62,913 | -1,993 | 0.00% | 1,539,643 |
| 2009-11-26 | 2009-11-24 | 23.961 | 64,906 | +1,993 | 0.00% | 1,555,203 |
| 2009-11-25 | 2009-11-23 | 24.593 | 62,913 | -26,577 | 0.00% | 1,547,218 |
| 2009-11-24 | 2009-11-20 | 24.202 | 89,490 | +3,322 | 0.00% | 2,165,807 |
| 2009-11-23 | 2009-11-19 | 24.503 | 86,168 | +26,577 | 0.00% | 2,111,347 |
| 2009-11-18 | 2009-11-16 | 25.346 | 59,591 | -36,543 | 0.00% | 1,510,365 |
| 2009-11-17 | 2009-11-13 | 24.864 | 96,134 | +39,201 | 0.00% | 2,390,266 |
| 2009-11-16 | 2009-11-12 | 25.195 | 56,933 | +664 | 0.00% | 1,434,428 |
| 2009-11-13 | 2009-11-11 | 25.496 | 56,269 | -21,261 | 0.00% | 1,434,636 |
| 2009-11-12 | 2009-11-10 | 25.556 | 77,530 | -6,644 | 0.00% | 1,981,375 |
| 2009-11-11 | 2009-11-09 | 25.767 | 84,174 | -22,591 | 0.00% | 2,168,907 |
| 2009-11-10 | 2009-11-06 | 25.195 | 106,765 | -1,328 | 0.00% | 2,689,946 |
| 2009-11-09 | 2009-11-05 | 24.713 | 108,093 | -3,322 | 0.00% | 2,671,344 |
| 2009-11-06 | 2009-11-04 | 24.623 | 111,415 | +3,322 | 0.00% | 2,743,381 |
| 2009-11-05 | 2009-11-03 | 24.442 | 108,093 | +9,966 | 0.00% | 2,642,060 |
| 2009-11-03 | 2009-10-30 | 25.616 | 98,127 | +53,153 | 0.00% | 2,513,664 |
| 2009-10-30 | 2009-10-28 | 25.255 | 44,974 | +1,994 | 0.00% | 1,135,828 |
| 2009-10-29 | 2009-10-27 | 26.399 | 42,980 | +1,328 | 0.00% | 1,134,632 |
| 2009-10-23 | 2009-10-21 | 27.483 | 41,652 | -7,308 | 0.00% | 1,144,711 |
| 2009-10-22 | 2009-10-20 | 26.730 | 48,960 | -18,604 | 0.00% | 1,308,710 |
| 2009-10-20 | 2009-10-16 | 25.165 | 67,564 | +11,960 | 0.00% | 1,700,242 |
| 2009-10-19 | 2009-10-15 | 25.195 | 55,604 | -665 | 0.00% | 1,400,944 |
| 2009-10-16 | 2009-10-14 | 25.014 | 56,269 | +3,322 | 0.00% | 1,407,535 |
| 2009-10-14 | 2009-10-12 | 25.014 | 52,947 | +3,322 | 0.00% | 1,324,438 |
| 2009-10-09 | 2009-10-07 | 25.165 | 49,625 | -1,993 | 0.00% | 1,248,809 |
| 2009-10-05 | 2009-09-30 | 25.105 | 51,618 | -2,658 | 0.00% | 1,295,855 |
| 2009-09-30 | 2009-09-28 | 24.111 | 54,276 | -2,657 | 0.00% | 1,308,668 |
| 2009-09-29 | 2009-09-25 | 24.653 | 56,933 | +664 | 0.00% | 1,403,580 |
| 2009-09-28 | 2009-09-24 | 24.292 | 56,269 | +1,993 | 0.00% | 1,366,885 |
| 2009-09-25 | 2009-09-23 | 25.075 | 54,276 | +2,658 | 0.00% | 1,360,949 |
| 2009-09-24 | 2009-09-22 | 25.436 | 51,618 | -5,980 | 0.00% | 1,312,946 |
| 2009-09-23 | 2009-09-21 | 25.014 | 57,598 | +1,994 | 0.00% | 1,440,780 |
| 2009-09-22 | 2009-09-18 | 25.105 | 55,604 | +4,651 | 0.00% | 1,395,922 |
| 2009-09-21 | 2009-09-17 | 26.008 | 50,953 | -1,329 | 0.00% | 1,325,173 |
| 2009-09-18 | 2009-09-16 | 25.978 | 52,282 | -1,329 | 0.00% | 1,358,164 |
| 2009-09-16 | 2009-09-14 | 24.984 | 53,611 | -2,658 | 0.00% | 1,339,433 |
| 2009-09-15 | 2009-09-11 | 25.466 | 56,269 | +1,329 | 0.00% | 1,432,942 |
| 2009-09-14 | 2009-09-10 | 25.887 | 54,940 | -1,329 | 0.00% | 1,422,251 |
| 2009-09-10 | 2009-09-08 | 25.978 | 56,269 | -664 | 0.00% | 1,461,737 |
| 2009-09-09 | 2009-09-07 | 25.045 | 56,933 | -31,892 | 0.00% | 1,425,859 |
| 2009-09-08 | 2009-09-04 | 24.141 | 88,825 | +19,932 | 0.00% | 2,144,365 |
| 2009-09-04 | 2009-09-02 | 22.937 | 68,893 | +7,973 | 0.00% | 1,580,226 |
| 2009-09-01 | 2009-08-28 | 24.352 | 60,920 | -664 | 0.00% | 1,483,534 |
| 2009-08-31 | 2009-08-27 | 25.105 | 61,584 | +6,644 | 0.00% | 1,546,048 |
| 2009-08-28 | 2009-08-26 | 25.406 | 54,940 | +1,993 | 0.00% | 1,395,790 |
| 2009-08-27 | 2009-08-25 | 25.707 | 52,947 | +665 | 0.00% | 1,361,095 |
| 2009-08-26 | 2009-08-24 | 26.550 | 52,282 | -1,994 | 0.00% | 1,388,065 |
| 2009-08-21 | 2009-08-19 | 24.924 | 54,276 | -1,328 | 0.00% | 1,352,780 |
| 2009-08-20 | 2009-08-18 | 25.165 | 55,604 | -3,322 | 0.00% | 1,399,270 |
| 2009-08-19 | 2009-08-17 | 24.924 | 58,926 | +7,308 | 0.00% | 1,468,677 |
| 2009-08-17 | 2009-08-13 | 25.707 | 51,618 | +5,315 | 0.00% | 1,326,930 |
| 2009-08-14 | 2009-08-12 | 25.616 | 46,303 | -2,657 | 0.00% | 1,186,118 |
| 2009-08-13 | 2009-08-11 | 26.760 | 48,960 | +2,657 | 0.00% | 1,310,184 |
| 2009-08-12 | 2009-08-10 | 25.406 | 46,303 | -2,657 | 0.00% | 1,176,361 |
| 2009-08-11 | 2009-08-07 | 24.202 | 48,960 | +6,644 | 0.00% | 1,184,913 |
| 2009-08-10 | 2009-08-06 | 25.616 | 42,316 | +3,986 | 0.00% | 1,083,985 |
| 2009-08-04 | 2009-07-31 | 27.844 | 38,330 | -6,644 | 0.00% | 1,067,259 |
| 2009-07-29 | 2009-07-27 | 26.188 | 44,974 | -6,644 | 0.00% | 1,177,796 |
| 2009-07-28 | 2009-07-24 | 25.285 | 51,618 | -1,993 | 0.00% | 1,305,178 |
| 2009-07-24 | 2009-07-22 | 23.931 | 53,611 | -7,309 | 0.00% | 1,282,951 |
| 2009-07-23 | 2009-07-21 | 23.931 | 60,920 | +3,322 | 0.00% | 1,457,861 |
| 2009-07-22 | 2009-07-20 | 23.118 | 57,598 | -29,898 | 0.00% | 1,331,551 |
| 2009-07-21 | 2009-07-17 | 21.703 | 87,496 | -21,262 | 0.00% | 1,898,946 |
| 2009-07-20 | 2009-07-16 | 20.981 | 108,758 | -664 | 0.00% | 2,281,829 |
| 2009-07-17 | 2009-07-15 | 20.589 | 109,422 | -6,644 | 0.00% | 2,252,941 |
| 2009-07-16 | 2009-07-14 | 20.048 | 116,066 | -4,651 | 0.00% | 2,326,850 |
| 2009-07-15 | 2009-07-13 | 18.844 | 120,717 | +25,248 | 0.00% | 2,274,741 |
| 2009-07-13 | 2009-07-09 | 19.596 | 95,469 | +4,650 | 0.00% | 1,870,822 |
| 2009-07-10 | 2009-07-08 | 19.867 | 90,819 | +8,638 | 0.00% | 1,804,304 |
| 2009-07-09 | 2009-07-07 | 20.770 | 82,181 | +1,329 | 0.00% | 1,706,906 |
| 2009-07-02 | 2009-06-29 | 21.252 | 80,852 | +664 | 0.00% | 1,718,243 |
| 2009-06-30 | 2009-06-26 | 21.854 | 80,188 | -664 | 0.00% | 1,752,408 |
| 2009-06-29 | 2009-06-25 | 21.643 | 80,852 | -6,644 | 0.00% | 1,749,882 |
| 2009-06-26 | 2009-06-24 | 20.108 | 87,496 | -4,651 | 0.00% | 1,759,356 |
| 2009-06-25 | 2009-06-23 | 18.994 | 92,147 | +6,644 | 0.00% | 1,750,248 |
| 2009-06-24 | 2009-06-22 | 19.747 | 85,503 | +2,657 | 0.00% | 1,688,396 |
| 2009-06-23 | 2009-06-19 | 20.198 | 82,846 | +665 | 0.00% | 1,673,336 |
| 2009-06-22 | 2009-06-18 | 20.349 | 82,181 | +1,993 | 0.00% | 1,672,273 |
| 2009-06-18 | 2009-06-16 | 20.921 | 80,188 | +1,329 | 0.00% | 1,677,580 |
| 2009-06-12 | 2009-06-10 | 22.426 | 78,859 | +1,329 | 0.00% | 1,768,466 |
| 2009-06-10 | 2009-06-08 | 23.058 | 77,530 | +1,993 | 0.00% | 1,787,671 |
| 2009-06-08 | 2009-06-04 | 23.570 | 75,537 | +1,329 | 0.00% | 1,780,371 |
| 2009-06-05 | 2009-06-03 | 24.051 | 74,208 | -13,288 | 0.00% | 1,784,788 |
| 2009-06-04 | 2009-06-02 | 23.208 | 87,496 | +7,973 | 0.00% | 2,030,634 |
| 2009-06-03 | 2009-06-01 | 24.021 | 79,523 | -53,154 | 0.00% | 1,910,226 |
| 2009-06-02 | 2009-05-29 | 21.974 | 132,677 | -5,315 | 0.01% | 2,915,464 |
| 2009-05-29 | 2009-05-26 | 21.854 | 137,992 | -13,288 | 0.01% | 3,015,641 |
| 2009-05-27 | 2009-05-25 | 20.770 | 151,280 | -23,255 | 0.01% | 3,142,098 |
| 2009-05-26 | 2009-05-22 | 19.235 | 174,535 | -2,658 | 0.01% | 3,357,164 |
| 2009-05-25 | 2009-05-21 | 18.543 | 177,193 | +2,658 | 0.01% | 3,285,613 |
| 2009-05-22 | 2009-05-20 | 19.024 | 174,535 | -9,966 | 0.01% | 3,320,387 |
| 2009-05-20 | 2009-05-18 | 19.205 | 184,501 | -279,056 | 0.01% | 3,543,305 |
| 2009-05-19 | 2009-05-15 | 17.971 | 463,557 | -278,390 | 0.02% | 8,330,414 |
| 2009-05-15 | 2009-05-13 | 17.730 | 741,947 | -8,638 | 0.03% | 13,154,590 |
| 2009-05-14 | 2009-05-12 | 16.315 | 750,585 | +8,638 | 0.03% | 12,245,832 |
| 2009-05-11 | 2009-05-07 | 17.971 | 741,947 | -200,654 | 0.03% | 13,333,260 |
| 2009-05-08 | 2009-05-06 | 17.941 | 942,601 | -499,642 | 0.04% | 16,910,766 |
| 2009-05-07 | 2009-05-05 | 16.767 | 1,442,243 | -3,322 | 0.06% | 24,181,474 |
| 2009-05-06 | 2009-05-04 | 16.977 | 1,445,565 | +2,657 | 0.06% | 24,541,769 |
| 2009-05-05 | 2009-04-30 | 15.442 | 1,442,908 | -10,630 | 0.06% | 22,281,537 |
| 2009-04-27 | 2009-04-23 | 14.419 | 1,453,538 | +2,657 | 0.06% | 20,958,058 |
| 2009-04-24 | 2009-04-22 | 14.148 | 1,450,881 | -2,657 | 0.06% | 20,526,683 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,453,538 | -57,140 | 0.06% | 21,767,503 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,510,678 | +69,764 | 0.06% | 23,055,205 |
| 2009-04-15 | 2009-04-09 | 13.847 | 1,440,914 | -3,322 | 0.06% | 19,951,935 |
| 2009-04-14 | 2009-04-08 | 13.320 | 1,444,236 | -63,120 | 0.06% | 19,237,143 |
| 2009-04-07 | 2009-04-03 | 13.245 | 1,507,356 | +59,798 | 0.06% | 19,964,463 |
| 2009-04-06 | 2009-04-02 | 13.049 | 1,447,558 | -6,645 | 0.06% | 18,889,228 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,454,203 | -17,130 | 0.06% | 17,175,862 |
| 2009-03-31 | 2009-03-27 | 12.272 | 1,471,333 | +6,722 | 0.06% | 18,056,681 |
| 2009-03-25 | 2009-03-23 | 11.975 | 1,464,611 | -3,361 | 0.06% | 17,538,449 |
| 2009-03-24 | 2009-03-20 | 11.201 | 1,467,972 | -6,722 | 0.06% | 16,443,178 |
| 2009-03-23 | 2009-03-19 | 11.142 | 1,474,694 | -4,034 | 0.06% | 16,430,725 |
| 2009-03-20 | 2009-03-18 | 10.502 | 1,478,728 | -6,722 | 0.06% | 15,529,805 |
| 2009-03-19 | 2009-03-17 | 10.249 | 1,485,450 | +5,378 | 0.06% | 15,224,753 |
| 2009-03-18 | 2009-03-16 | 10.324 | 1,480,072 | -6,723 | 0.06% | 15,279,717 |
| 2009-03-17 | 2009-03-13 | 10.086 | 1,486,795 | -16,806 | 0.06% | 14,995,253 |
| 2009-03-13 | 2009-03-11 | 9.639 | 1,503,601 | +4,706 | 0.06% | 14,493,745 |
| 2009-03-12 | 2009-03-10 | 9.386 | 1,498,895 | +2,016 | 0.06% | 14,069,335 |
| 2009-03-10 | 2009-03-06 | 9.505 | 1,496,879 | +33,613 | 0.06% | 14,228,547 |
| 2009-03-09 | 2009-03-05 | 9.669 | 1,463,266 | +20,167 | 0.06% | 14,148,475 |
| 2009-03-06 | 2009-03-04 | 10.011 | 1,443,099 | -239,991 | 0.06% | 14,447,217 |
| 2009-03-04 | 2009-03-02 | 9.580 | 1,683,090 | +141,843 | 0.06% | 16,123,756 |
| 2009-03-03 | 2009-02-27 | 10.487 | 1,541,247 | -134,448 | 0.06% | 16,163,461 |
| 2009-03-02 | 2009-02-26 | 10.413 | 1,675,695 | +3,361 | 0.06% | 17,448,818 |
| 2009-02-27 | 2009-02-25 | 10.547 | 1,672,334 | -6,723 | 0.06% | 17,637,712 |
| 2009-02-26 | 2009-02-24 | 10.532 | 1,679,057 | +268,898 | 0.06% | 17,683,641 |
| 2009-02-25 | 2009-02-23 | 10.710 | 1,410,159 | -57,813 | 0.05% | 15,103,360 |
| 2009-02-24 | 2009-02-20 | 10.651 | 1,467,972 | +1,253,735 | 0.06% | 15,635,213 |
| 2009-02-23 | 2009-02-19 | 11.142 | 214,237 | -26,217 | 0.01% | 2,386,983 |
| 2009-02-19 | 2009-02-17 | 10.621 | 240,454 | +28,234 | 0.01% | 2,553,896 |
| 2009-02-18 | 2009-02-16 | 10.800 | 212,220 | +7,395 | 0.01% | 2,291,901 |
| 2009-02-13 | 2009-02-11 | 11.261 | 204,825 | +5,378 | 0.01% | 2,306,491 |
| 2009-02-12 | 2009-02-10 | 11.410 | 199,447 | +5,378 | 0.01% | 2,275,600 |
| 2009-02-11 | 2009-02-09 | 11.677 | 194,069 | -13,445 | 0.01% | 2,266,203 |
| 2009-02-09 | 2009-02-05 | 10.502 | 207,514 | +2,016 | 0.01% | 2,179,341 |
| 2009-02-06 | 2009-02-04 | 10.547 | 205,498 | +4,706 | 0.01% | 2,167,339 |
| 2009-02-05 | 2009-02-03 | 10.502 | 200,792 | +3,361 | 0.01% | 2,108,745 |
| 2009-02-03 | 2009-01-30 | 11.127 | 197,431 | +8,739 | 0.01% | 2,196,797 |
| 2009-02-02 | 2009-01-29 | 11.157 | 188,692 | -4,705 | 0.01% | 2,105,173 |
| 2009-01-30 | 2009-01-23 | 10.487 | 193,397 | +4,033 | 0.01% | 2,028,205 |
| 2009-01-29 | 2009-01-22 | 10.815 | 189,364 | +1,345 | 0.01% | 2,047,882 |
| 2009-01-23 | 2009-01-21 | 10.800 | 188,019 | +5,378 | 0.01% | 2,030,539 |
| 2009-01-21 | 2009-01-19 | 11.454 | 182,641 | -8,067 | 0.01% | 2,092,002 |
| 2009-01-20 | 2009-01-16 | 11.157 | 190,708 | +4,033 | 0.01% | 2,127,665 |
| 2009-01-19 | 2009-01-15 | 11.573 | 186,675 | +8,739 | 0.01% | 2,160,423 |
| 2009-01-15 | 2009-01-13 | 11.558 | 177,936 | +4,706 | 0.01% | 2,056,638 |
| 2009-01-14 | 2009-01-12 | 12.257 | 173,230 | -3,361 | 0.01% | 2,123,358 |
| 2009-01-12 | 2009-01-08 | 13.165 | 176,591 | +2,017 | 0.01% | 2,324,796 |
| 2009-01-09 | 2009-01-07 | 13.477 | 174,574 | +2,016 | 0.01% | 2,352,777 |
| 2009-01-08 | 2009-01-06 | 13.968 | 172,558 | -13,445 | 0.01% | 2,410,314 |
| 2009-01-07 | 2009-01-05 | 13.016 | 186,003 | -8,066 | 0.01% | 2,421,035 |
| 2009-01-06 | 2009-01-02 | 12.168 | 194,069 | +4,705 | 0.01% | 2,361,470 |
| 2009-01-05 | 2008-12-31 | 11.692 | 189,364 | -9,411 | 0.01% | 2,214,078 |
| 2009-01-02 | 2008-12-29 | 11.038 | 198,775 | +3,361 | 0.01% | 2,194,010 |
| 2008-12-29 | 2008-12-22 | 10.710 | 195,414 | -6,722 | 0.01% | 2,092,961 |
| 2008-12-23 | 2008-12-19 | 11.424 | 202,136 | +14,117 | 0.01% | 2,309,287 |
| 2008-12-22 | 2008-12-18 | 11.603 | 188,019 | -6,050 | 0.01% | 2,181,571 |
| 2008-12-19 | 2008-12-17 | 11.246 | 194,069 | -6,723 | 0.01% | 2,182,483 |
| 2008-12-16 | 2008-12-12 | 10.160 | 200,792 | -22,184 | 0.01% | 2,040,047 |
| 2008-12-15 | 2008-12-11 | 11.424 | 222,976 | -87,392 | 0.01% | 2,547,372 |
| 2008-12-12 | 2008-12-10 | 10.443 | 310,368 | +102,854 | 0.01% | 3,241,060 |
| 2008-12-11 | 2008-12-09 | 9.089 | 207,514 | -7,395 | 0.01% | 1,886,087 |
| 2008-12-10 | 2008-12-08 | 9.119 | 214,909 | -3,361 | 0.01% | 1,959,693 |
| 2008-12-09 | 2008-12-05 | 8.107 | 218,270 | +8,067 | 0.01% | 1,769,553 |
| 2008-12-08 | 2008-12-04 | 8.063 | 210,203 | +2,689 | 0.01% | 1,694,772 |
| 2008-12-04 | 2008-12-02 | 8.583 | 207,514 | +4,033 | 0.01% | 1,781,132 |
| 2008-12-03 | 2008-12-01 | 9.505 | 203,481 | +6,723 | 0.01% | 1,934,184 |
| 2008-12-02 | 2008-11-28 | 9.074 | 196,758 | -8,067 | 0.01% | 1,785,399 |
| 2008-12-01 | 2008-11-27 | 8.836 | 204,825 | -11,429 | 0.01% | 1,809,849 |
| 2008-11-28 | 2008-11-26 | 8.449 | 216,254 | +16,807 | 0.01% | 1,827,197 |
| 2008-11-27 | 2008-11-25 | 8.033 | 199,447 | -20,840 | 0.01% | 1,602,117 |
| 2008-11-26 | 2008-11-24 | 7.825 | 220,287 | +14,789 | 0.01% | 1,723,644 |
| 2008-11-25 | 2008-11-21 | 8.301 | 205,498 | -7,394 | 0.01% | 1,705,748 |
| 2008-11-24 | 2008-11-20 | 8.434 | 212,892 | +8,739 | 0.01% | 1,795,624 |
| 2008-11-21 | 2008-11-19 | 9.318 | 204,153 | -1,281 | 0.01% | 1,902,251 |
| 2008-11-18 | 2008-11-14 | 9.759 | 205,434 | +6,317 | 0.01% | 2,004,921 |
| 2008-11-13 | 2008-11-11 | 9.574 | 199,117 | +7,721 | 0.01% | 1,906,391 |
| 2008-11-12 | 2008-11-10 | 10.287 | 191,396 | -7,721 | 0.01% | 1,968,813 |
| 2008-11-10 | 2008-11-06 | 9.403 | 199,117 | +5,615 | 0.01% | 1,872,348 |
| 2008-11-07 | 2008-11-05 | 10.372 | 193,502 | -6,317 | 0.01% | 2,007,018 |
| 2008-11-06 | 2008-11-04 | 9.945 | 199,819 | -7,019 | 0.01% | 1,987,131 |
| 2008-11-05 | 2008-11-03 | 9.403 | 206,838 | -21,056 | 0.01% | 1,944,951 |
| 2008-11-04 | 2008-10-31 | 8.890 | 227,894 | -14,038 | 0.01% | 2,026,058 |
| 2008-10-31 | 2008-10-29 | 8.221 | 241,932 | -6,317 | 0.01% | 1,988,857 |
| 2008-10-30 | 2008-10-28 | 8.007 | 248,249 | +7,019 | 0.01% | 1,987,734 |
| 2008-10-29 | 2008-10-27 | 7.238 | 241,230 | +27,374 | 0.01% | 1,745,940 |
| 2008-10-27 | 2008-10-23 | 9.118 | 213,856 | -7,019 | 0.01% | 1,950,005 |
| 2008-10-24 | 2008-10-22 | 9.774 | 220,875 | +14,037 | 0.01% | 2,158,763 |
| 2008-10-23 | 2008-10-21 | 10.515 | 206,838 | -3,509 | 0.01% | 2,174,809 |
| 2008-10-22 | 2008-10-20 | 10.771 | 210,347 | +1,404 | 0.01% | 2,265,648 |
| 2008-10-20 | 2008-10-16 | 10.828 | 208,943 | +8,422 | 0.01% | 2,262,433 |
| 2008-10-17 | 2008-10-15 | 11.184 | 200,521 | +5,615 | 0.01% | 2,242,662 |
| 2008-10-15 | 2008-10-13 | 10.899 | 194,906 | -7,720 | 0.01% | 2,124,325 |
| 2008-10-13 | 2008-10-09 | 10.614 | 202,626 | -5,615 | 0.01% | 2,150,730 |
| 2008-10-10 | 2008-10-08 | 10.329 | 208,241 | +7,018 | 0.01% | 2,150,991 |
| 2008-10-09 | 2008-10-06 | 11.683 | 201,223 | +16,846 | 0.01% | 2,350,855 |
| 2008-10-08 | 2008-10-03 | 12.068 | 184,377 | +21,056 | 0.01% | 2,224,972 |
| 2008-10-06 | 2008-10-02 | 12.295 | 163,321 | +2,808 | 0.01% | 2,008,109 |
| 2008-10-02 | 2008-09-29 | 11.726 | 160,513 | +7,019 | 0.01% | 1,882,107 |
| 2008-09-26 | 2008-09-24 | 13.905 | 153,494 | +7,018 | 0.01% | 2,134,399 |
| 2008-09-25 | 2008-09-23 | 14.119 | 146,476 | -14,037 | 0.01% | 2,068,114 |
| 2008-09-23 | 2008-09-19 | 14.789 | 160,513 | -3,510 | 0.01% | 2,373,788 |
| 2008-09-22 | 2008-09-18 | 14.091 | 164,023 | +7,019 | 0.01% | 2,311,189 |
| 2008-09-18 | 2008-09-16 | 14.817 | 157,004 | +7,019 | 0.01% | 2,326,368 |
| 2008-09-17 | 2008-09-12 | 15.957 | 149,985 | -1,404 | 0.01% | 2,393,317 |
| 2008-09-12 | 2008-09-10 | 15.615 | 151,389 | +7,019 | 0.01% | 2,363,955 |
| 2008-09-11 | 2008-09-09 | 16.043 | 144,370 | +7,019 | 0.01% | 2,316,059 |
| 2008-09-09 | 2008-09-05 | 15.957 | 137,351 | +4,913 | 0.01% | 2,191,716 |
| 2008-09-05 | 2008-09-03 | 16.185 | 132,438 | +10,528 | 0.01% | 2,143,509 |
| 2008-09-03 | 2008-09-01 | 16.384 | 121,910 | +14,740 | 0.00% | 1,997,430 |
| 2008-09-02 | 2008-08-29 | 17.097 | 107,170 | -7,019 | 0.00% | 1,832,267 |
| 2008-09-01 | 2008-08-28 | 16.213 | 114,189 | +5,615 | 0.00% | 1,851,403 |
| 2008-08-29 | 2008-08-27 | 16.641 | 108,574 | +3,510 | 0.00% | 1,806,771 |
| 2008-08-26 | 2008-08-21 | 15.815 | 105,064 | +7,018 | 0.00% | 1,661,542 |
| 2008-08-25 | 2008-08-20 | 16.555 | 98,046 | +7,019 | 0.00% | 1,623,194 |
| 2008-08-20 | 2008-08-18 | 16.954 | 91,027 | +8,423 | 0.00% | 1,543,304 |
| 2008-08-19 | 2008-08-15 | 18.094 | 82,604 | +5,615 | 0.00% | 1,494,649 |
| 2008-08-15 | 2008-08-13 | 18.949 | 76,989 | -2,106 | 0.00% | 1,458,864 |
| 2008-08-14 | 2008-08-12 | 19.234 | 79,095 | +3,510 | 0.00% | 1,521,308 |
| 2008-08-08 | 2008-08-05 | 19.604 | 75,585 | +7,019 | 0.00% | 1,481,796 |
| 2008-07-24 | 2008-07-22 | 21.457 | 68,566 | -3,510 | 0.00% | 1,471,188 |
| 2008-07-23 | 2008-07-21 | 21.229 | 72,076 | +3,510 | 0.00% | 1,530,070 |
| 2008-07-17 | 2008-07-15 | 19.946 | 68,566 | -1,404 | 0.00% | 1,367,638 |
| 2008-06-30 | 2008-06-26 | 23.109 | 69,970 | +7,019 | 0.00% | 1,616,952 |
| 2008-06-16 | 2008-06-12 | 25.446 | 62,951 | +2,105 | 0.00% | 1,601,837 |
| 2008-06-03 | 2008-05-30 | 27.925 | 60,846 | -2,105 | 0.00% | 1,699,114 |
| 2008-05-30 | 2008-05-28 | 26.643 | 62,951 | -21,057 | 0.00% | 1,677,176 |
| 2008-05-29 | 2008-05-27 | 26.500 | 84,008 | +14,038 | 0.00% | 2,226,219 |
| 2008-05-28 | 2008-05-26 | 25.959 | 69,970 | +7,019 | 0.00% | 1,816,329 |
| 2008-05-26 | 2008-05-22 | 26.757 | 62,951 | +2,105 | 0.00% | 1,684,351 |
| 2008-05-23 | 2008-05-21 | 27.497 | 60,846 | -2,105 | 0.00% | 1,673,107 |
| 2008-05-22 | 2008-05-20 | 26.956 | 62,951 | +4,913 | 0.00% | 1,696,907 |
| 2008-05-13 | 2008-05-08 | 29.207 | 58,038 | +1,404 | 0.00% | 1,695,121 |
| 2008-05-08 | 2008-05-06 | 30.917 | 56,634 | -7,019 | 0.00% | 1,750,940 |
| 2008-05-06 | 2008-05-02 | 30.489 | 63,653 | -2,808 | 0.00% | 1,940,738 |
| 2008-04-29 | 2008-04-25 | 28.238 | 66,461 | -3,509 | 0.00% | 1,876,743 |
| 2008-04-28 | 2008-04-24 | 28.381 | 69,970 | +3,509 | 0.00% | 1,985,800 |
| 2008-04-17 | 2008-04-15 | 25.018 | 66,461 | -3,509 | 0.00% | 1,662,745 |
| 2008-04-09 | 2008-04-07 | 29.162 | 69,970 | -620 | 0.00% | 2,040,498 |
| 2008-04-08 | 2008-04-03 | 28.527 | 70,590 | -14,162 | 0.00% | 2,013,718 |
| 2008-04-07 | 2008-04-02 | 27.990 | 84,752 | -2,124 | 0.00% | 2,372,236 |
| 2008-04-01 | 2008-03-28 | 26.889 | 86,876 | -708 | 0.00% | 2,335,990 |
| 2008-03-28 | 2008-03-26 | 26.917 | 87,584 | -2,125 | 0.00% | 2,357,501 |
| 2008-03-27 | 2008-03-25 | 26.522 | 89,709 | -2,124 | 0.00% | 2,379,227 |
| 2008-03-26 | 2008-03-20 | 24.262 | 91,833 | +2,124 | 0.00% | 2,228,056 |
| 2008-03-25 | 2008-03-19 | 24.996 | 89,709 | -3,540 | 0.00% | 2,242,402 |
| 2008-03-20 | 2008-03-18 | 22.765 | 93,249 | -7,081 | 0.00% | 2,122,821 |
| 2008-03-19 | 2008-03-17 | 21.890 | 100,330 | +7,081 | 0.00% | 2,196,174 |
| 2008-03-18 | 2008-03-14 | 24.234 | 93,249 | +9,913 | 0.00% | 2,259,777 |
| 2008-03-17 | 2008-03-13 | 24.827 | 83,336 | +5,665 | 0.00% | 2,068,977 |
| 2008-03-14 | 2008-03-12 | 27.030 | 77,671 | -1,558 | 0.00% | 2,099,448 |
| 2008-03-13 | 2008-03-11 | 26.183 | 79,229 | +7,081 | 0.00% | 2,074,427 |
| 2008-03-12 | 2008-03-10 | 26.776 | 72,148 | +7,081 | 0.00% | 1,931,821 |
| 2008-03-10 | 2008-03-06 | 28.047 | 65,067 | +3,541 | 0.00% | 1,824,922 |
| 2008-03-06 | 2008-03-04 | 28.880 | 61,526 | -2,125 | 0.00% | 1,776,872 |
| 2008-03-03 | 2008-02-28 | 30.575 | 63,651 | -1,416 | 0.00% | 1,946,110 |
| 2008-02-28 | 2008-02-26 | 29.092 | 65,067 | -1,416 | 0.00% | 1,892,920 |
| 2008-02-26 | 2008-02-22 | 26.974 | 66,483 | +708 | 0.00% | 1,793,280 |
| 2008-02-22 | 2008-02-20 | 29.304 | 65,775 | +708 | 0.00% | 1,927,450 |
| 2008-02-20 | 2008-02-18 | 29.304 | 65,067 | -1,416 | 0.00% | 1,906,703 |
| 2008-02-18 | 2008-02-14 | 31.069 | 66,483 | -1,416 | 0.00% | 2,065,558 |
| 2008-02-12 | 2008-02-06 | 29.092 | 67,899 | +4,957 | 0.00% | 1,975,308 |
| 2008-02-11 | 2008-02-04 | 33.046 | 62,942 | -2,125 | 0.00% | 2,079,987 |
| 2008-02-05 | 2008-02-01 | 32.128 | 65,067 | +9,206 | 0.00% | 2,090,482 |
| 2008-02-01 | 2008-01-30 | 33.258 | 55,861 | -15,579 | 0.00% | 1,857,821 |
| 2008-01-31 | 2008-01-29 | 33.399 | 71,440 | +3,541 | 0.00% | 2,386,035 |
| 2008-01-28 | 2008-01-24 | 32.552 | 67,899 | -3,541 | 0.00% | 2,210,235 |
| 2008-01-25 | 2008-01-23 | 34.105 | 71,440 | +3,541 | 0.00% | 2,436,480 |
| 2008-01-24 | 2008-01-22 | 30.928 | 67,899 | +12,746 | 0.00% | 2,099,963 |
| 2008-01-23 | 2008-01-21 | 33.329 | 55,153 | +1,416 | 0.00% | 1,838,169 |
| 2008-01-18 | 2008-01-16 | 36.082 | 53,737 | +1,416 | 0.00% | 1,938,959 |
| 2008-01-16 | 2008-01-14 | 38.554 | 52,321 | -1,416 | 0.00% | 2,017,172 |
| 2008-01-15 | 2008-01-11 | 39.260 | 53,737 | +5,665 | 0.00% | 2,109,708 |
| 2008-01-14 | 2008-01-10 | 40.743 | 48,072 | -2,833 | 0.00% | 1,958,584 |
| 2008-01-11 | 2008-01-09 | 41.661 | 50,905 | -708 | 0.00% | 2,120,736 |
| 2008-01-10 | 2008-01-08 | 40.813 | 51,613 | +2,124 | 0.00% | 2,106,498 |
| 2008-01-09 | 2008-01-07 | 40.248 | 49,489 | +1,417 | 0.00% | 1,991,855 |
| 2008-01-08 | 2008-01-04 | 39.754 | 48,072 | +2,832 | 0.00% | 1,911,062 |
| 2008-01-07 | 2008-01-03 | 38.766 | 45,240 | +1,416 | 0.00% | 1,753,756 |
| 2008-01-04 | 2008-01-02 | 40.037 | 43,824 | +1,416 | 0.00% | 1,754,564 |
| 2008-01-02 | 2007-12-27 | 38.695 | 42,408 | -3,540 | 0.00% | 1,640,977 |
| 2007-12-28 | 2007-12-24 | 39.542 | 45,948 | +708 | 0.00% | 1,816,891 |
| 2007-12-27 | 2007-12-20 | 36.435 | 45,240 | +4,957 | 0.00% | 1,648,339 |
| 2007-12-20 | 2007-12-18 | 36.506 | 40,283 | +1,416 | 0.00% | 1,470,573 |
| 2007-12-13 | 2007-12-11 | 40.107 | 38,867 | -3,541 | 0.00% | 1,558,847 |
| 2007-12-12 | 2007-12-10 | 38.342 | 42,408 | +709 | 0.00% | 1,626,005 |
| 2007-12-11 | 2007-12-07 | 38.554 | 41,699 | +14,162 | 0.00% | 1,607,654 |
| 2007-12-10 | 2007-12-06 | 41.590 | 27,537 | -775 | 0.00% | 1,145,265 |
| 2007-12-07 | 2007-12-05 | 41.873 | 28,312 | -3,541 | 0.00% | 1,185,494 |
| 2007-12-05 | 2007-12-03 | 41.166 | 31,853 | +7,081 | 0.00% | 1,311,273 |
| 2007-12-03 | 2007-11-29 | 40.884 | 24,772 | -13,453 | 0.00% | 1,012,777 |
| 2007-11-30 | 2007-11-28 | 38.907 | 38,225 | -3,541 | 0.00% | 1,487,213 |
| 2007-11-26 | 2007-11-22 | 35.094 | 41,766 | +3,541 | 0.00% | 1,465,728 |
| 2007-11-23 | 2007-11-21 | 36.082 | 38,225 | +7,081 | 0.00% | 1,379,249 |
| 2007-11-22 | 2007-11-20 | 37.353 | 31,144 | +1,416 | 0.00% | 1,163,334 |
| 2007-11-19 | 2007-11-15 | 39.330 | 29,728 | +1,416 | 0.00% | 1,169,217 |
| 2007-11-16 | 2007-11-14 | 41.290 | 28,312 | -254 | 0.00% | 1,169,003 |
| 2007-11-14 | 2007-11-12 | 39.960 | 28,566 | +5,715 | 0.00% | 1,141,507 |
| 2007-11-12 | 2007-11-08 | 39.470 | 22,851 | -7,144 | 0.00% | 901,939 |
| 2007-11-09 | 2007-11-07 | 39.330 | 29,995 | +7,144 | 0.00% | 1,179,718 |
| 2007-10-30 | 2007-10-26 | 39.470 | 22,851 | -1,428 | 0.00% | 901,939 |
| 2007-10-23 | 2007-10-18 | 35.341 | 24,279 | -2,118 | 0.00% | 858,055 |
| 2007-10-18 | 2007-10-16 | 35.481 | 26,397 | -1,455 | 0.00% | 936,603 |
| 2007-10-15 | 2007-10-11 | 32.052 | 27,852 | -317,292 | 0.00% | 892,719 |
| 2007-10-12 | 2007-10-10 | 31.632 | 345,144 | -392,952 | 0.01% | 10,917,717 |
| 2007-10-10 | 2007-10-08 | 30.793 | 738,096 | -357,229 | 0.03% | 22,727,863 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,095,325 | -1,429 | 0.04% | 31,658,194 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,096,754 | -270,066 | 0.04% | 32,774,055 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,366,820 | +23 | 0.05% | 42,087,883 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,366,797 | -1,429 | 0.05% | 41,034,995 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,368,226 | +1,429 | 0.05% | 39,641,608 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,366,797 | +4,321 | 0.05% | 40,269,774 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,362,476 | -5,750 | 0.05% | 41,000,617 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,368,226 | -7,144 | 0.05% | 40,311,876 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,375,370 | +7,144 | 0.05% | 39,463,580 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,368,226 | -5,715 | 0.05% | 37,956,361 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,373,941 | +7,144 | 0.05% | 36,768,765 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,366,797 | -12,146 | 0.05% | 35,123,660 |
| 2007-08-24 | 2007-08-22 | 24.774 | 1,378,943 | +5,002 | 0.05% | 34,161,950 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,373,941 | -7,145 | 0.05% | 33,653,420 |
| 2007-08-09 | 2007-08-07 | 25.166 | 1,381,086 | -3,572 | 0.05% | 34,756,296 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,384,658 | -13,575 | 0.05% | 35,853,976 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,398,233 | +7,145 | 0.05% | 37,966,831 |
| 2007-07-27 | 2007-07-25 | 28.973 | 1,391,088 | -4,287 | 0.05% | 40,303,988 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,395,375 | -3,572 | 0.05% | 40,037,585 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,398,947 | +1,429 | 0.05% | 38,573,635 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,397,518 | +2,857 | 0.05% | 38,534,232 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,394,661 | -1,429 | 0.05% | 39,529,085 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,396,090 | +17,147 | 0.05% | 39,374,182 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,378,943 | +3,573 | 0.05% | 38,523,872 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,375,370 | -4,287 | 0.05% | 38,270,048 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,379,657 | +7,145 | 0.05% | 38,910,719 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,372,512 | +7,144 | 0.05% | 38,901,312 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,365,368 | -4,287 | 0.05% | 38,144,624 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,369,655 | -181,472 | 0.05% | 37,804,298 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,551,127 | -7,859 | 0.06% | 43,030,271 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,558,986 | +192,904 | 0.06% | 44,295,675 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,366,082 | 0.05% | 39,675,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy