History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 +0
2015-01-14 2015-01-12 19.730 0 +0
2015-01-13 2015-01-09 19.579 0 +0
2015-01-12 2015-01-08 19.558 0 +0
2015-01-09 2015-01-07 19.385 0 +0
2015-01-08 2015-01-06 19.191 0 +0
2015-01-07 2015-01-05 19.213 0 +0
2015-01-06 2015-01-02 19.256 0 +0
2015-01-05 2014-12-31 19.234 0 +0
2015-01-02 2014-12-29 19.105 0 +0
2014-12-30 2014-12-24 19.040 0 +0
2014-12-29 2014-12-22 18.975 0 +0
2014-12-23 2014-12-19 18.932 0 +0
2014-12-22 2014-12-18 18.889 0 +0
2014-12-19 2014-12-17 18.738 0 +0
2014-12-18 2014-12-16 18.932 0 +0
2014-12-17 2014-12-15 19.083 0 +0
2014-12-16 2014-12-12 19.191 0 +0
2014-12-15 2014-12-11 19.148 0 +0
2014-12-12 2014-12-10 19.407 0 +0
2014-12-11 2014-12-09 19.407 0 +0
2014-12-10 2014-12-08 19.644 0 +0
2014-12-09 2014-12-05 19.622 0 +0
2014-12-08 2014-12-04 19.601 0 +0
2014-12-05 2014-12-03 19.687 0 +0
2014-12-04 2014-12-02 19.665 0 +0
2014-12-03 2014-12-01 19.558 0 +0
2014-12-02 2014-11-28 19.967 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.205 0 +0
2014-11-27 2014-11-25 20.075 0 +0
2014-11-26 2014-11-24 20.140 0 +0
2014-11-25 2014-11-21 19.903 0 +0
2014-11-24 2014-11-20 19.946 0 +0
2014-11-21 2014-11-19 19.841 0 +0
2014-11-20 2014-11-18 19.904 0 +0
2014-11-19 2014-11-17 20.113 0 +0
2014-11-18 2014-11-14 20.155 0 +0
2014-11-17 2014-11-13 19.925 0 +0
2014-11-14 2014-11-12 19.967 0 +0
2014-11-13 2014-11-11 19.800 0 +0
2014-11-12 2014-11-10 19.862 0 +0
2014-11-11 2014-11-07 19.737 0 +0
2014-11-10 2014-11-06 19.946 0 +0
2014-11-07 2014-11-05 19.946 0 +0
2014-11-06 2014-11-04 20.217 0 +0
2014-11-05 2014-11-03 20.384 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 20.196 0 +0
2014-10-31 2014-10-29 20.217 0 +0
2014-10-30 2014-10-28 20.113 0 +0
2014-10-29 2014-10-27 19.862 0 +0
2014-10-28 2014-10-24 19.841 0 +0
2014-10-27 2014-10-23 19.841 0 +0
2014-10-24 2014-10-22 19.841 0 +0
2014-10-23 2014-10-21 19.674 0 +0
2014-10-22 2014-10-20 19.528 0 +0
2014-10-21 2014-10-17 19.632 0 +0
2014-10-20 2014-10-16 19.465 0 +0
2014-10-17 2014-10-15 19.904 0 +0
2014-10-16 2014-10-14 19.340 0 +0
2014-10-15 2014-10-13 19.507 0 +0
2014-10-14 2014-10-10 19.257 0 +0
2014-10-13 2014-10-09 19.507 0 +0
2014-10-10 2014-10-08 19.444 0 +0
2014-10-09 2014-10-07 19.340 0 +0
2014-10-08 2014-10-06 19.089 0 +0
2014-10-07 2014-10-03 18.693 0 +0
2014-10-06 2014-09-30 18.881 0 +0
2014-10-03 2014-09-29 19.194 0 +0
2014-09-30 2014-09-26 20.113 0 +0
2014-09-29 2014-09-25 20.196 0 +0
2014-09-26 2014-09-24 20.280 0 +0
2014-09-25 2014-09-23 20.405 0 +0
2014-09-24 2014-09-22 20.363 0 +0
2014-09-23 2014-09-19 20.593 0 +0
2014-09-22 2014-09-18 20.698 0 +0
2014-09-19 2014-09-17 20.865 0 +0
2014-09-18 2014-09-16 20.760 0 +0
2014-09-17 2014-09-15 20.865 0 +0
2014-09-16 2014-09-12 21.178 0 +0
2014-09-15 2014-09-11 21.387 0 +0
2014-09-12 2014-09-10 21.262 0 +0
2014-09-11 2014-09-08 21.637 0 +0
2014-09-10 2014-09-05 21.554 0 +0
2014-09-08 2014-09-04 21.094 0 +0
2014-09-05 2014-09-03 21.136 0 +0
2014-09-04 2014-09-02 20.614 0 +0
2014-09-03 2014-09-01 20.426 0 +0
2014-09-02 2014-08-29 20.468 0 +0
2014-09-01 2014-08-28 20.447 0 +0
2014-08-29 2014-08-27 20.572 0 +0
2014-08-28 2014-08-26 20.593 0 +0
2014-08-27 2014-08-25 20.635 0 +0
2014-08-26 2014-08-22 20.593 0 +0
2014-08-25 2014-08-21 20.593 0 +0
2014-08-22 2014-08-20 20.656 0 +0
2014-08-21 2014-08-19 20.468 0 +0
2014-08-20 2014-08-18 20.155 0 +0
2014-08-19 2014-08-15 20.301 0 +0
2014-08-18 2014-08-14 20.343 0 +0
2014-08-15 2014-08-13 20.259 0 +0
2014-08-14 2014-08-12 20.092 0 +0
2014-08-13 2014-08-11 20.092 0 +0
2014-08-12 2014-08-08 19.820 0 +0
2014-08-11 2014-08-07 19.883 0 +0
2014-08-08 2014-08-06 20.071 0 +0
2014-08-07 2014-08-05 20.155 0 +0
2014-08-06 2014-08-04 20.259 0 +0
2014-08-05 2014-08-01 20.238 0 +0
2014-08-04 2014-07-31 20.531 0 +0
2014-08-01 2014-07-30 20.259 0 +0
2014-07-31 2014-07-29 19.925 0 +0
2014-07-30 2014-07-28 19.298 0 +0
2014-07-29 2014-07-25 19.382 0 +0
2014-07-28 2014-07-24 19.465 0 +0
2014-07-25 2014-07-23 19.298 0 +0
2014-07-24 2014-07-22 19.152 0 +0
2014-07-23 2014-07-21 19.006 0 +0
2014-07-22 2014-07-18 19.027 0 +0
2014-07-21 2014-07-17 18.985 0 +0
2014-07-18 2014-07-16 19.069 0 +0
2014-07-17 2014-07-15 18.985 0 +0
2014-07-16 2014-07-14 18.901 0 +0
2014-07-15 2014-07-11 18.943 0 +0
2014-07-14 2014-07-10 18.881 0 +0
2014-07-11 2014-07-09 18.672 0 +0
2014-07-10 2014-07-08 18.901 0 +0
2014-07-09 2014-07-07 19.048 0 +0
2014-07-08 2014-07-04 19.069 0 +0
2014-07-07 2014-07-03 19.131 0 +0
2014-07-04 2014-07-02 18.922 0 +0
2014-07-03 2014-06-30 18.421 0 +0
2014-07-02 2014-06-27 18.484 0 +0
2014-06-30 2014-06-26 18.609 0 +0
2014-06-27 2014-06-25 18.338 0 +0
2014-06-26 2014-06-24 18.400 0 +0
2014-06-25 2014-06-23 18.442 0 +0
2014-06-24 2014-06-20 18.922 0 +0
2014-06-23 2014-06-19 19.006 0 +0
2014-06-20 2014-06-18 18.734 0 +0
2014-06-19 2014-06-17 18.379 0 +0
2014-06-18 2014-06-16 18.588 0 +0
2014-06-17 2014-06-13 18.588 0 +0
2014-06-16 2014-06-12 18.630 0 +0
2014-06-13 2014-06-11 18.609 0 +0
2014-06-12 2014-06-10 18.839 0 +0
2014-06-11 2014-06-09 18.797 0 +0
2014-06-10 2014-06-06 18.755 0 +0
2014-06-09 2014-06-05 19.006 0 +0
2014-06-06 2014-06-04 18.713 0 +0
2014-06-05 2014-06-03 18.755 0 +0
2014-06-04 2014-05-30 18.588 0 +0
2014-06-03 2014-05-29 18.233 0 +0
2014-05-30 2014-05-28 18.254 0 +0
2014-05-29 2014-05-27 18.275 0 +0
2014-05-28 2014-05-26 18.275 0 +0
2014-05-27 2014-05-23 18.233 0 +0
2014-05-26 2014-05-22 18.066 0 +0
2014-05-23 2014-05-21 18.003 0 +0
2014-05-22 2014-05-20 18.024 0 +0
2014-05-21 2014-05-19 17.857 0 +0
2014-05-20 2014-05-16 17.920 0 +0
2014-05-19 2014-05-15 17.941 0 +0
2014-05-16 2014-05-14 17.962 0 +0
2014-05-15 2014-05-13 17.335 0 +0
2014-05-14 2014-05-12 17.001 0 +0
2014-05-13 2014-05-09 16.521 0 +0
2014-05-12 2014-05-08 16.353 0 +0
2014-05-09 2014-05-07 16.688 0 +0
2014-05-08 2014-05-05 16.688 0 +0
2014-05-07 2014-05-02 16.855 0 +0
2014-05-05 2014-04-30 16.708 0 +0
2014-05-02 2014-04-29 17.084 0 +0
2014-04-30 2014-04-28 16.917 0 +0
2014-04-29 2014-04-25 16.625 0 +0
2014-04-28 2014-04-24 17.084 0 +0
2014-04-25 2014-04-23 17.084 0 +0
2014-04-24 2014-04-22 16.959 0 +0
2014-04-23 2014-04-17 16.980 0 +0
2014-04-22 2014-04-16 16.792 0 +0
2014-04-17 2014-04-15 17.064 0 +0
2014-04-16 2014-04-14 17.252 0 +0
2014-04-15 2014-04-11 17.001 0 +0
2014-04-14 2014-04-10 16.708 0 +0
2014-04-11 2014-04-09 16.771 0 +0
2014-04-10 2014-04-08 16.604 0 +0
2014-04-09 2014-04-07 16.708 0 +0
2014-04-08 2014-04-04 16.980 0 +0
2014-04-07 2014-04-03 17.189 0 +0
2014-04-04 2014-04-02 17.126 0 +0
2014-04-03 2014-04-01 16.583 0 +0
2014-04-02 2014-03-31 16.291 0 +0
2014-04-01 2014-03-28 15.706 0 +0
2014-03-31 2014-03-27 15.497 0 +0
2014-03-28 2014-03-26 15.372 0 +0
2014-03-27 2014-03-25 15.925 0 +0
2014-03-26 2014-03-24 15.886 0 +0
2014-03-25 2014-03-21 15.394 0 +0
2014-03-24 2014-03-20 15.316 0 +0
2014-03-21 2014-03-19 15.748 0 +0
2014-03-20 2014-03-18 15.670 0 +0
2014-03-19 2014-03-17 15.355 0 +0
2014-03-18 2014-03-14 16.260 0 +0
2014-03-17 2014-03-13 18.914 0 +0
2014-03-14 2014-03-12 18.914 0 +0
2014-03-13 2014-03-11 18.914 0 +0
2014-03-12 2014-03-10 18.914 0 +0
2014-03-11 2014-03-07 19.360 0 +0
2014-03-10 2014-03-06 19.399 0 +0
2014-03-07 2014-03-05 18.991 0 +0
2014-03-06 2014-03-04 19.419 0 +0
2014-03-05 2014-03-03 19.457 0 +0
2014-03-04 2014-02-28 19.496 0 +0
2014-03-03 2014-02-27 19.050 0 +0
2014-02-28 2014-02-26 18.778 0 +0
2014-02-27 2014-02-25 18.778 0 +0
2014-02-26 2014-02-24 18.797 0 +0
2014-02-25 2014-02-21 19.127 0 +0
2014-02-24 2014-02-20 18.894 0 +0
2014-02-21 2014-02-19 19.069 0 +0
2014-02-20 2014-02-18 18.991 0 +0
2014-02-19 2014-02-17 19.011 0 +0
2014-02-18 2014-02-14 18.855 0 +0
2014-02-17 2014-02-13 18.681 0 +0
2014-02-14 2014-02-12 18.875 0 +0
2014-02-13 2014-02-11 18.215 0 +0
2014-02-12 2014-02-10 18.137 0 +0
2014-02-11 2014-02-07 18.389 0 +0
2014-02-10 2014-02-06 18.370 0 +0
2014-02-07 2014-02-05 18.351 0 +0
2014-02-06 2014-02-04 18.525 0 +0
2014-02-05 2014-01-30 18.836 0 +0
2014-02-04 2014-01-28 19.108 0 +0
2014-01-29 2014-01-27 19.263 0 +0
2014-01-28 2014-01-24 19.652 0 +0
2014-01-27 2014-01-23 19.807 0 +0
2014-01-24 2014-01-22 20.195 0 +0
2014-01-23 2014-01-21 19.885 0 +0
2014-01-22 2014-01-20 19.768 0 +0
2014-01-21 2014-01-17 20.040 0 +0
2014-01-20 2014-01-16 19.807 0 +0
2014-01-17 2014-01-15 19.923 0 +0
2014-01-16 2014-01-14 19.457 0 +0
2014-01-15 2014-01-13 19.263 0 +0
2014-01-14 2014-01-10 19.399 0 +0
2014-01-13 2014-01-09 18.933 0 +0
2014-01-10 2014-01-08 18.467 0 +0
2014-01-09 2014-01-07 18.234 0 +0
2014-01-08 2014-01-06 18.467 0 +0
2014-01-07 2014-01-03 18.758 0 +0
2014-01-06 2014-01-02 19.011 0 +0
2014-01-03 2013-12-31 19.011 0 +0
2014-01-02 2013-12-27 18.953 0 +0
2013-12-30 2013-12-24 19.030 0 +0
2013-12-27 2013-12-20 18.953 0 +0
2013-12-23 2013-12-19 18.972 0 +0
2013-12-20 2013-12-18 19.360 0 +0
2013-12-19 2013-12-17 19.108 0 +0
2013-12-18 2013-12-16 19.147 0 +0
2013-12-17 2013-12-13 19.263 0 +0
2013-12-16 2013-12-12 19.380 0 +0
2013-12-13 2013-12-11 19.341 0 +0
2013-12-12 2013-12-10 19.613 0 +0
2013-12-11 2013-12-09 19.652 0 +0
2013-12-10 2013-12-06 19.768 0 +0
2013-12-09 2013-12-05 19.690 0 +0
2013-12-06 2013-12-04 19.807 0 +0
2013-12-05 2013-12-03 20.040 0 +0
2013-12-04 2013-12-02 20.351 0 +0
2013-12-03 2013-11-29 20.428 0 +0
2013-12-02 2013-11-28 20.351 0 +0
2013-11-29 2013-11-27 20.467 0 +0
2013-11-28 2013-11-26 20.506 0 +0
2013-11-27 2013-11-25 20.390 0 +0
2013-11-26 2013-11-22 20.390 0 +0
2013-11-25 2013-11-21 20.428 0 +0
2013-11-22 2013-11-20 20.545 0 +0
2013-11-21 2013-11-19 20.432 0 +0
2013-11-20 2013-11-18 20.545 0 +0
2013-11-19 2013-11-15 20.167 0 +0
2013-11-18 2013-11-14 19.903 0 +0
2013-11-15 2013-11-13 19.865 0 +0
2013-11-14 2013-11-12 20.167 0 +0
2013-11-13 2013-11-11 20.205 0 +0
2013-11-12 2013-11-08 20.016 0 +0
2013-11-11 2013-11-07 20.167 0 +0
2013-11-08 2013-11-06 20.243 0 +0
2013-11-07 2013-11-05 20.243 0 +0
2013-11-06 2013-11-04 20.318 0 +0
2013-11-05 2013-11-01 20.243 0 +0
2013-11-04 2013-10-31 20.281 0 +0
2013-11-01 2013-10-30 20.583 0 +0
2013-10-31 2013-10-29 20.243 0 +0
2013-10-30 2013-10-28 20.281 0 +0
2013-10-29 2013-10-25 20.243 0 +0
2013-10-28 2013-10-24 20.243 0 +0
2013-10-25 2013-10-23 20.696 0 +0
2013-10-24 2013-10-22 20.620 0 +0
2013-10-23 2013-10-21 20.734 0 +0
2013-10-22 2013-10-18 20.734 0 +0
2013-10-21 2013-10-17 20.696 0 +0
2013-10-18 2013-10-16 20.734 0 +0
2013-10-17 2013-10-15 20.923 0 +0
2013-10-16 2013-10-11 21.187 0 +0
2013-10-15 2013-10-10 21.149 0 +0
2013-10-11 2013-10-09 21.376 0 +0
2013-10-10 2013-10-08 21.640 0 +0
2013-10-09 2013-10-07 21.791 0 +0
2013-10-08 2013-10-04 22.207 0 +0
2013-10-07 2013-10-03 22.395 0 +0
2013-10-04 2013-10-02 22.320 0 +0
2013-10-03 2013-09-30 22.018 0 +0
2013-10-02 2013-09-27 22.358 0 +0
2013-09-30 2013-09-26 22.433 0 +0
2013-09-27 2013-09-25 22.698 0 +0
2013-09-26 2013-09-24 22.660 0 +0
2013-09-25 2013-09-23 22.924 0 +0
2013-09-24 2013-09-19 23.604 0 +0
2013-09-23 2013-09-18 22.622 0 +0
2013-09-19 2013-09-17 22.056 0 +0
2013-09-18 2013-09-16 22.056 0 +0
2013-09-17 2013-09-13 21.904 0 +0
2013-09-16 2013-09-12 21.867 0 +0
2013-09-13 2013-09-11 21.942 0 +0
2013-09-12 2013-09-10 21.942 0 +0
2013-09-11 2013-09-09 22.056 0 +0
2013-09-10 2013-09-06 22.018 0 +0
2013-09-09 2013-09-05 21.867 0 +0
2013-09-06 2013-09-04 21.376 0 +0
2013-09-05 2013-09-03 21.300 0 +0
2013-09-04 2013-09-02 21.187 0 +0
2013-09-03 2013-08-30 20.545 0 +0
2013-09-02 2013-08-29 20.394 0 +0
2013-08-30 2013-08-28 20.205 0 +0
2013-08-29 2013-08-27 20.771 0 +0
2013-08-28 2013-08-26 21.111 0 +0
2013-08-27 2013-08-23 21.111 0 +0
2013-08-26 2013-08-22 20.771 0 +0
2013-08-23 2013-08-21 20.847 0 +0
2013-08-22 2013-08-20 21.187 0 +0
2013-08-21 2013-08-19 21.753 0 +0
2013-08-20 2013-08-16 21.753 0 +0
2013-08-19 2013-08-15 21.829 0 +0
2013-08-16 2013-08-13 21.942 0 +0
2013-08-15 2013-08-12 21.074 0 +0
2013-08-13 2013-08-09 20.771 0 +0
2013-08-12 2013-08-08 20.734 0 +0
2013-08-09 2013-08-07 20.771 0 +0
2013-08-08 2013-08-06 21.225 0 +0
2013-08-07 2013-08-05 21.640 0 +0
2013-08-06 2013-08-02 21.527 0 +0
2013-08-05 2013-08-01 21.414 0 +0
2013-08-02 2013-07-31 21.414 0 +0
2013-08-01 2013-07-30 21.678 0 +0
2013-07-31 2013-07-29 21.791 0 +0
2013-07-30 2013-07-26 22.207 0 +0
2013-07-29 2013-07-25 22.320 0 +0
2013-07-26 2013-07-24 21.829 0 +0
2013-07-25 2013-07-23 21.678 0 +0
2013-07-24 2013-07-22 21.111 0 +0
2013-07-23 2013-07-19 20.923 0 +0
2013-07-22 2013-07-18 21.111 0 +0
2013-07-19 2013-07-17 21.111 0 +0
2013-07-18 2013-07-16 21.074 0 +0
2013-07-17 2013-07-15 20.960 0 +0
2013-07-16 2013-07-12 21.036 0 +0
2013-07-15 2013-07-11 21.074 0 +0
2013-07-12 2013-07-10 20.696 0 +0
2013-07-11 2013-07-09 20.092 0 +0
2013-07-10 2013-07-08 19.638 0 +0
2013-07-09 2013-07-05 20.129 0 +0
2013-07-08 2013-07-04 19.601 0 +0
2013-07-05 2013-07-03 19.450 0 +0
2013-07-04 2013-07-02 20.243 0 +0
2013-07-03 2013-06-28 20.281 0 +0
2013-07-02 2013-06-27 19.676 0 +0
2013-06-28 2013-06-26 19.790 0 +0
2013-06-27 2013-06-25 19.261 0 +0
2013-06-26 2013-06-24 19.374 0 +0
2013-06-25 2013-06-21 19.714 0 +0
2013-06-24 2013-06-20 20.205 0 +0
2013-06-21 2013-06-19 20.960 0 +0
2013-06-20 2013-06-18 21.527 0 +0
2013-06-19 2013-06-17 21.640 0 +0
2013-06-18 2013-06-14 21.074 0 +0
2013-06-17 2013-06-13 20.583 0 +0
2013-06-14 2013-06-11 20.658 0 +0
2013-06-13 2013-06-10 21.753 0 +0
2013-06-11 2013-06-07 22.207 0 +0
2013-06-10 2013-06-06 22.433 0 +0
2013-06-07 2013-06-05 22.622 0 +0
2013-06-06 2013-06-04 23.113 0 +0
2013-06-05 2013-06-03 23.151 0 +0
2013-06-04 2013-05-31 23.415 0 +0
2013-06-03 2013-05-30 23.491 0 +0
2013-05-31 2013-05-29 24.284 0 +0
2013-05-30 2013-05-28 25.039 0 +0
2013-05-29 2013-05-27 24.850 0 +0
2013-05-28 2013-05-24 24.850 0 +0
2013-05-27 2013-05-23 25.001 0 +0
2013-05-24 2013-05-22 25.757 0 +0
2013-05-23 2013-05-21 25.870 0 -46,968
2013-05-22 2013-05-20 25.794 46,968 +46,968 0.00% 1,211,511
2013-04-11 2013-04-09 23.906 0 -60,901
2013-04-10 2013-04-08 23.906 60,901 -570,954 0.00% 1,455,904
2013-04-09 2013-04-05 24.208 631,855 +24,607 0.02% 15,296,079
2013-04-08 2013-04-03 25.001 607,248 +28,067 0.02% 15,181,991
2013-04-05 2013-04-02 25.001 579,181 +22,242 0.02% 14,480,280
2013-04-03 2013-03-28 24.812 556,939 -70,974 0.02% 13,819,033
2013-04-02 2013-03-27 24.775 627,913 -530 0.02% 15,556,359
2013-03-28 2013-03-26 24.435 628,443 -1,059 0.02% 15,355,884
2013-03-27 2013-03-25 24.208 629,502 +530 0.02% 15,239,117
2013-03-26 2013-03-22 24.208 628,972 -881,832 0.02% 15,226,286
2013-03-25 2013-03-21 24.170 1,510,804 +895,071 0.05% 36,516,803
2013-03-22 2013-03-20 24.586 615,733 -3,951,424 0.02% 15,138,333
2013-03-21 2013-03-19 24.624 4,567,157 -1,065,500 0.14% 112,460,028
2013-03-20 2013-03-18 24.624 5,632,657 +768,410 0.17% 138,696,516
2013-03-19 2013-03-15 25.039 4,864,247 +75,199 0.15% 121,796,217
2013-03-18 2013-03-14 26.021 4,789,048 +1,516,696 0.14% 124,615,786
2013-03-15 2013-03-13 26.246 3,272,352 +2,002,224 0.10% 85,884,956
2013-03-14 2013-03-12 26.433 1,270,128 -106,837 0.04% 33,573,086
2013-03-13 2013-03-11 26.208 1,376,965 +34,823 0.04% 36,087,767
2013-03-12 2013-03-08 26.171 1,342,142 +699,247 0.04% 35,124,869
2013-03-11 2013-03-07 26.508 642,895 -13,355 0.02% 17,041,679
2013-03-08 2013-03-06 26.208 656,250 +18,697 0.02% 17,199,128
2013-03-07 2013-03-05 25.909 637,553 -7,479 0.02% 16,518,152
2013-03-06 2013-03-04 25.834 645,032 +73,717 0.02% 16,663,622
2013-03-05 2013-03-01 26.583 571,315 -9,615 0.02% 15,187,037
2013-03-04 2013-02-28 26.732 580,930 +6,410 0.02% 15,529,629
2013-03-01 2013-02-27 25.759 574,520 -48,076 0.02% 14,799,010
2013-02-28 2013-02-26 24.823 622,596 +40,063 0.02% 15,454,641
2013-02-27 2013-02-25 24.973 582,533 -18,696 0.02% 14,547,402
2013-02-26 2013-02-22 24.785 601,229 +1,603 0.02% 14,901,740
2013-02-25 2013-02-21 25.048 599,626 -3,206 0.02% 15,019,160
2013-02-22 2013-02-20 25.684 602,832 +1,603 0.02% 15,483,156
2013-02-21 2013-02-19 25.984 601,229 +32,051 0.02% 15,622,066
2013-02-20 2013-02-18 25.984 569,178 -3,306 0.02% 14,789,267
2013-02-19 2013-02-15 26.171 572,484 -11,218 0.02% 14,982,338
2013-02-18 2013-02-14 26.171 583,702 -8,013 0.02% 15,275,922
2013-02-15 2013-02-08 25.647 591,715 +370 0.02% 15,175,472
2013-02-14 2013-02-07 25.796 591,345 -16,120 0.02% 15,254,544
2013-02-08 2013-02-06 25.235 607,465 -7,251 0.02% 15,329,226
2013-02-07 2013-02-05 25.909 614,716 -20,166 0.02% 15,926,476
2013-02-06 2013-02-04 26.994 634,882 +21,368 0.02% 17,138,284
2013-02-05 2013-02-01 26.395 613,514 +44,392 0.02% 16,193,945
2013-02-04 2013-01-31 26.695 569,122 -2,321 0.02% 15,192,665
2013-02-01 2013-01-30 27.107 571,443 +16,346 0.02% 15,489,969
2013-01-31 2013-01-29 27.406 555,097 -13,355 0.02% 15,213,146
2013-01-30 2013-01-28 27.743 568,452 +37,393 0.02% 15,770,704
2013-01-29 2013-01-25 28.193 531,059 -19,231 0.02% 14,971,897
2013-01-28 2013-01-24 28.155 550,290 +24,573 0.02% 15,493,464
2013-01-25 2013-01-23 27.444 525,717 -1,069 0.02% 14,427,632
2013-01-21 2013-01-17 26.433 526,786 -5,341 0.02% 13,924,448
2013-01-17 2013-01-15 26.395 532,127 -318,908 0.02% 14,045,703
2013-01-16 2013-01-14 25.946 851,035 +350,959 0.03% 22,081,050
2013-01-15 2013-01-11 25.647 500,076 -200,884 0.01% 12,825,244
2013-01-14 2013-01-10 25.534 700,960 -26,175 0.02% 17,898,502
2013-01-11 2013-01-09 24.224 727,135 +38,995 0.02% 17,614,016
2013-01-10 2013-01-08 23.475 688,140 +106,581 0.02% 16,154,124
2013-01-09 2013-01-07 23.662 581,559 -1,042,664 0.02% 13,760,998
2013-01-08 2013-01-04 23.250 1,624,223 +643,250 0.05% 37,763,855
2013-01-07 2013-01-03 23.063 980,973 +10,149 0.03% 22,624,388
2013-01-04 2013-01-02 23.250 970,824 -434,592 0.03% 22,572,059
2013-01-03 2012-12-31 22.502 1,405,416 -28,738 0.04% 31,624,119
2013-01-02 2012-12-27 22.689 1,434,154 +874,032 0.04% 32,539,246
2012-12-28 2012-12-24 22.726 560,122 -23,505 0.02% 12,729,472
2012-12-27 2012-12-20 22.876 583,627 -9,615 0.02% 13,351,057
2012-12-21 2012-12-19 22.988 593,242 -12,713 0.02% 13,637,643
2012-12-20 2012-12-18 22.876 605,955 +49,145 0.02% 13,861,833
2012-12-19 2012-12-17 22.876 556,810 -7,479 0.02% 12,737,591
2012-12-18 2012-12-14 22.801 564,289 +73,635 0.02% 12,866,427
2012-12-17 2012-12-13 22.726 490,654 +202,603 0.01% 11,150,725
2012-12-14 2012-12-12 22.951 288,051 -277,004 0.01% 6,611,027
2012-12-13 2012-12-11 22.726 565,055 +18,697 0.02% 12,841,581
2012-12-12 2012-12-10 22.913 546,358 -19,444 0.02% 12,518,947
2012-12-11 2012-12-07 23.250 565,802 -111,111 0.02% 13,155,130
2012-12-10 2012-12-06 23.213 676,913 +135,843 0.02% 15,713,163
2012-12-07 2012-12-05 23.101 541,070 -141,273 0.02% 12,499,070
2012-12-06 2012-12-04 22.726 682,343 +119,390 0.02% 15,507,097
2012-12-05 2012-12-03 22.988 562,953 +5,342 0.02% 12,941,350
2012-12-04 2012-11-30 22.988 557,611 -8,646 0.02% 12,818,546
2012-12-03 2012-11-29 22.951 566,257 -145,124 0.02% 12,996,102
2012-11-30 2012-11-28 22.539 711,381 -1,627,258 0.02% 16,033,850
2012-11-29 2012-11-27 22.651 2,338,639 -1,603 0.07% 52,973,373
2012-11-28 2012-11-26 22.913 2,340,242 +23,232 0.07% 53,623,019
2012-11-27 2012-11-23 23.176 2,317,010 -20,108,291 0.07% 53,697,940
2012-11-26 2012-11-22 22.913 22,425,301 +17,311,090 0.68% 513,841,019
2012-11-23 2012-11-21 22.438 5,114,211 +2,609,017 0.16% 114,750,681
2012-11-22 2012-11-20 22.145 2,505,194 +1,423,600 0.07% 55,476,990
2012-11-21 2012-11-19 21.779 1,081,594 +69,940 0.03% 23,555,775
2012-11-20 2012-11-16 21.706 1,011,654 +21,856 0.03% 21,958,509
2012-11-19 2012-11-15 21.706 989,798 +4,372 0.03% 21,484,113
2012-11-16 2012-11-14 21.706 985,426 +9,288 0.03% 21,389,216
2012-11-15 2012-11-13 21.559 976,138 +292,545 0.03% 21,044,697
2012-11-14 2012-11-12 22.364 683,593 -22,621 0.02% 15,288,151
2012-11-13 2012-11-09 22.438 706,214 +94,987 0.02% 15,845,756
2012-11-12 2012-11-08 22.584 611,227 +14,207 0.02% 13,803,965
2012-11-08 2012-11-06 22.584 597,020 +26,774 0.02% 13,483,114
2012-11-07 2012-11-05 22.804 570,246 -26,774 0.02% 13,003,685
2012-11-06 2012-11-02 22.584 597,020 +5,464 0.02% 13,483,114
2012-11-05 2012-11-01 22.108 591,556 -10,292 0.02% 13,078,230
2012-11-02 2012-10-31 21.925 601,848 -19,670 0.02% 13,195,620
2012-11-01 2012-10-30 21.486 621,518 -174,967 0.02% 13,353,895
2012-10-31 2012-10-29 22.108 796,485 -255,116 0.02% 17,608,838
2012-10-30 2012-10-26 23.609 1,051,601 +13,660 0.03% 24,827,150
2012-10-26 2012-10-24 23.755 1,037,941 -177,291 0.03% 24,656,619
2012-10-24 2012-10-19 23.389 1,215,232 +2,186 0.04% 28,423,412
2012-10-22 2012-10-18 23.792 1,213,046 -76,497 0.04% 28,860,695
2012-10-19 2012-10-17 23.353 1,289,543 -149,168 0.04% 30,114,292
2012-10-18 2012-10-16 23.096 1,438,711 +8,742 0.04% 33,229,138
2012-10-17 2012-10-15 23.023 1,429,969 +136,328 0.04% 32,922,547
2012-10-16 2012-10-12 22.913 1,293,641 -309,538 0.04% 29,641,779
2012-10-15 2012-10-11 22.438 1,603,179 +25,900 0.05% 35,971,508
2012-10-12 2012-10-10 23.353 1,577,279 -88,900 0.05% 36,833,701
2012-10-11 2012-10-09 22.584 1,666,179 +58,793 0.05% 37,629,026
2012-10-10 2012-10-08 22.767 1,607,386 +159,550 0.05% 36,595,419
2012-10-09 2012-10-05 23.389 1,447,836 +48,083 0.04% 33,863,854
2012-10-08 2012-10-04 22.877 1,399,753 -230,036 0.04% 32,021,936
2012-10-05 2012-10-03 22.291 1,629,789 +306,588 0.05% 36,329,953
2012-10-04 2012-09-28 21.998 1,323,201 +51,362 0.04% 29,108,274
2012-10-03 2012-09-27 22.145 1,271,839 -3,825 0.04% 28,164,605
2012-09-28 2012-09-26 21.889 1,275,664 +2,732 0.04% 27,922,458
2012-09-27 2012-09-25 21.157 1,272,932 -54,914 0.04% 26,930,797
2012-09-26 2012-09-24 20.864 1,327,846 -124,580 0.04% 27,703,760
2012-09-25 2012-09-21 20.644 1,452,426 +105,948 0.04% 29,983,980
2012-09-24 2012-09-20 20.315 1,346,478 +15,900 0.04% 27,353,216
2012-09-21 2012-09-19 20.681 1,330,578 -546 0.04% 27,517,244
2012-09-20 2012-09-18 20.132 1,331,124 -89,337 0.04% 26,797,690
2012-09-19 2012-09-17 19.766 1,420,461 -3,825 0.04% 28,076,258
2012-09-18 2012-09-14 19.912 1,424,286 +46,991 0.04% 28,360,394
2012-09-17 2012-09-13 18.924 1,377,295 +15,845 0.04% 26,063,556
2012-09-14 2012-09-12 18.924 1,361,450 +28,960 0.04% 25,763,710
2012-09-13 2012-09-11 18.301 1,332,490 -51,854 0.04% 24,386,536
2012-09-12 2012-09-10 18.118 1,384,344 -71,578 0.04% 25,082,186
2012-09-11 2012-09-07 18.009 1,455,922 +4,917 0.04% 26,219,196
2012-09-10 2012-09-06 17.368 1,451,005 +124,525 0.04% 25,201,204
2012-09-07 2012-09-05 17.496 1,326,480 +547 0.04% 23,208,376
2012-09-06 2012-09-04 17.698 1,325,933 -4,918 0.04% 23,465,738
2012-09-05 2012-09-03 17.862 1,330,851 -72,290 0.04% 23,771,983
2012-09-04 2012-08-31 17.643 1,403,141 +62,727 0.04% 24,755,090
2012-09-03 2012-08-30 17.533 1,340,414 -14,917 0.04% 23,501,232
2012-08-31 2012-08-29 17.972 1,355,331 +21,856 0.04% 24,358,078
2012-08-30 2012-08-28 18.210 1,333,475 -92,178 0.04% 24,282,540
2012-08-29 2012-08-27 18.228 1,425,653 -19,124 0.04% 25,987,191
2012-08-28 2012-08-24 18.521 1,444,777 +73,218 0.04% 26,758,853
2012-08-27 2012-08-23 18.668 1,371,559 +36,139 0.04% 25,603,588
2012-08-24 2012-08-22 18.173 1,335,420 -5,322 0.04% 24,269,078
2012-08-23 2012-08-21 18.631 1,340,742 -33,549 0.04% 24,979,236
2012-08-22 2012-08-20 18.631 1,374,291 +49,723 0.04% 25,604,284
2012-08-21 2012-08-17 18.851 1,324,568 +5,868 0.04% 24,968,798
2012-08-20 2012-08-16 18.631 1,318,700 -2,371 0.04% 24,568,574
2012-08-17 2012-08-15 18.814 1,321,071 -10,054 0.04% 24,854,523
2012-08-16 2012-08-14 19.070 1,331,125 +15,299 0.04% 25,384,740
2012-08-15 2012-08-13 19.034 1,315,826 -9,753 0.04% 25,044,823
2012-08-14 2012-08-10 18.777 1,325,579 -20,024 0.04% 24,890,816
2012-08-13 2012-08-09 19.034 1,345,603 -21,695 0.04% 25,611,584
2012-08-10 2012-08-08 18.631 1,367,298 +51,201 0.04% 25,473,998
2012-08-09 2012-08-07 18.851 1,316,097 -8,196 0.04% 24,809,116
2012-08-08 2012-08-06 18.924 1,324,293 -546 0.04% 25,060,561
2012-08-07 2012-08-03 18.448 1,324,839 -2,028 0.04% 24,440,484
2012-08-06 2012-08-02 18.558 1,326,867 +5,852 0.04% 24,623,598
2012-08-03 2012-08-01 18.375 1,321,015 -842,257 0.04% 24,273,233
2012-08-02 2012-07-31 18.173 2,163,272 +816,301 0.06% 39,313,937
2012-08-01 2012-07-30 17.862 1,346,971 -49,887 0.04% 24,059,922
2012-07-31 2012-07-27 17.716 1,396,858 -36,445 0.04% 24,746,500
2012-07-30 2012-07-26 17.423 1,433,303 +31,692 0.04% 24,972,448
2012-07-27 2012-07-25 17.405 1,401,611 -1,530 0.04% 24,394,627
2012-07-26 2012-07-24 17.661 1,403,141 +26,342 0.04% 24,780,770
2012-07-25 2012-07-23 17.917 1,376,799 -64,803 0.04% 24,668,310
2012-07-24 2012-07-20 18.411 1,441,602 +50,488 0.04% 26,541,748
2012-07-23 2012-07-19 18.521 1,391,114 +46,225 0.04% 25,764,955
2012-07-20 2012-07-18 18.082 1,344,889 -13,660 0.04% 24,318,095
2012-07-19 2012-07-17 18.082 1,358,549 -27,320 0.04% 24,565,093
2012-07-18 2012-07-16 17.716 1,385,869 +38,248 0.04% 24,551,820
2012-07-17 2012-07-13 17.734 1,347,621 -1,092 0.04% 23,898,889
2012-07-16 2012-07-12 17.716 1,348,713 +5,573 0.04% 23,893,571
2012-07-13 2012-07-11 18.082 1,343,140 -4,645 0.04% 24,286,470
2012-07-12 2012-07-10 17.716 1,347,785 +15,846 0.04% 23,877,131
2012-07-11 2012-07-09 17.643 1,331,939 +10,382 0.04% 23,498,900
2012-07-10 2012-07-06 18.082 1,321,557 -81,141 0.04% 23,896,209
2012-07-09 2012-07-05 17.862 1,402,698 +80,321 0.04% 25,055,332
2012-07-06 2012-07-04 17.643 1,322,377 +7,650 0.04% 23,330,201
2012-07-05 2012-07-03 17.277 1,314,727 +3,497 0.04% 22,714,006
2012-07-04 2012-06-29 16.490 1,311,230 -7,025 0.04% 21,621,700
2012-07-03 2012-06-28 16.215 1,318,255 -6,011 0.04% 21,375,649
2012-06-29 2012-06-27 16.471 1,324,266 -36,062 0.04% 21,812,422
2012-06-28 2012-06-26 16.307 1,360,328 -170,317 0.04% 22,182,347
2012-06-27 2012-06-25 16.069 1,530,645 +216,212 0.05% 24,595,472
2012-06-26 2012-06-22 16.453 1,314,433 +304,864 0.04% 21,626,404
2012-06-25 2012-06-21 16.654 1,009,569 -54,360 0.03% 16,813,710
2012-06-22 2012-06-20 16.837 1,063,929 +15,683 0.03% 17,913,755
2012-06-21 2012-06-19 16.764 1,048,246 -393,871 0.03% 17,572,957
2012-06-20 2012-06-18 16.508 1,442,117 +131,421 0.04% 23,806,371
2012-06-19 2012-06-15 16.325 1,310,696 +250,777 0.04% 21,397,005
2012-06-18 2012-06-14 16.398 1,059,919 -114,469 0.03% 17,380,683
2012-06-15 2012-06-13 16.343 1,174,388 +128,405 0.03% 19,193,281
2012-06-14 2012-06-12 16.197 1,045,983 +11,394 0.03% 16,941,586
2012-06-13 2012-06-11 16.087 1,034,589 +169 0.03% 16,643,432
2012-06-12 2012-06-08 15.538 1,034,420 -27,552 0.03% 16,072,771
2012-06-11 2012-06-07 15.520 1,061,972 -1,093 0.03% 16,481,437
2012-06-08 2012-06-06 15.831 1,063,065 -8,742 0.03% 16,829,146
2012-06-07 2012-06-05 14.916 1,071,807 +76,013 0.03% 15,986,756
2012-06-06 2012-06-04 15.026 995,794 -44,056 0.03% 14,962,316
2012-06-05 2012-06-01 15.611 1,039,850 -606,621 0.03% 16,233,265
2012-06-04 2012-05-31 15.300 1,646,471 +671,383 0.05% 25,191,065
2012-06-01 2012-05-30 15.446 975,088 +5,464 0.03% 15,061,645
2012-05-31 2012-05-29 15.776 969,624 -100,538 0.03% 15,296,666
2012-05-30 2012-05-28 15.080 1,070,162 +90,703 0.03% 16,138,490
2012-05-29 2012-05-25 14.842 979,459 +3,825 0.03% 14,537,619
2012-05-28 2012-05-24 14.605 975,634 -86,879 0.03% 14,248,724
2012-05-25 2012-05-23 14.934 1,062,513 -76,158 0.03% 15,867,575
2012-05-24 2012-05-22 15.483 1,138,671 +8,743 0.03% 17,630,100
2012-05-23 2012-05-21 15.575 1,129,928 +2,404 0.03% 17,598,129
2012-05-22 2012-05-18 15.282 1,127,524 -140,972 0.03% 17,230,522
2012-05-21 2012-05-17 15.922 1,268,496 +14,534 0.04% 20,197,356
2012-05-18 2012-05-16 16.416 1,253,962 -139,223 0.04% 20,585,574
2012-05-17 2012-05-15 17.002 1,393,185 +131,746 0.04% 23,687,033
2012-05-16 2012-05-14 16.490 1,261,439 +4,426 0.04% 20,800,664
2012-05-15 2012-05-11 16.691 1,257,013 +1,093 0.04% 20,980,738
2012-05-14 2012-05-10 17.094 1,255,920 +10,109 0.04% 21,468,169
2012-05-11 2012-05-09 16.856 1,245,811 -3,825 0.04% 20,998,968
2012-05-10 2012-05-08 16.965 1,249,636 +1,093 0.04% 21,200,662
2012-05-09 2012-05-07 17.075 1,248,543 +10,381 0.04% 21,319,220
2012-05-07 2012-05-03 17.990 1,238,162 -120,884 0.04% 22,274,971
2012-05-04 2012-05-02 18.228 1,359,046 +127,457 0.04% 24,773,060
2012-05-03 2012-04-30 17.698 1,231,589 -147 0.04% 21,796,082
2012-05-02 2012-04-27 17.240 1,231,736 -8,322 0.04% 21,235,119
2012-04-30 2012-04-26 17.130 1,240,058 -9,836 0.04% 21,242,421
2012-04-26 2012-04-24 16.673 1,249,894 -48,630 0.04% 20,839,041
2012-04-25 2012-04-23 16.709 1,298,524 -1,092 0.04% 21,697,361
2012-04-24 2012-04-20 17.057 1,299,616 -4,918 0.04% 22,167,521
2012-04-23 2012-04-19 17.094 1,304,534 +6,010 0.04% 22,299,157
2012-04-20 2012-04-18 16.911 1,298,524 -61,796 0.04% 21,958,775
2012-04-19 2012-04-17 16.874 1,360,320 +65,022 0.04% 22,953,989
2012-04-18 2012-04-16 17.039 1,295,298 -437 0.04% 22,070,163
2012-04-17 2012-04-13 17.130 1,295,735 +328 0.04% 22,196,178
2012-04-16 2012-04-12 16.819 1,295,407 -25,681 0.04% 21,787,526
2012-04-13 2012-04-11 16.654 1,321,088 +41,035 0.04% 22,001,855
2012-04-12 2012-04-10 16.618 1,280,053 +3,825 0.04% 21,271,590
2012-04-11 2012-04-05 16.746 1,276,228 +6,181 0.04% 21,371,525
2012-04-10 2012-04-03 16.929 1,270,047 -26,161 0.04% 21,500,457
2012-04-05 2012-04-02 16.435 1,296,208 +26,227 0.04% 21,302,825
2012-04-03 2012-03-30 17.075 1,269,981 -448,816 0.04% 21,685,280
2012-04-02 2012-03-29 17.496 1,718,797 +471,328 0.05% 30,072,438
2012-03-30 2012-03-28 17.807 1,247,469 +383 0.04% 22,214,102
2012-03-29 2012-03-27 17.789 1,247,086 -11,475 0.04% 22,184,458
2012-03-28 2012-03-26 16.947 1,258,561 -92,888 0.04% 21,329,045
2012-03-27 2012-03-23 16.325 1,351,449 +32,128 0.04% 22,062,294
2012-03-26 2012-03-22 16.709 1,319,321 -94,746 0.04% 22,044,863
2012-03-23 2012-03-21 16.709 1,414,067 -395,925 0.04% 23,627,998
2012-03-22 2012-03-20 17.222 1,809,992 +102,235 0.05% 31,171,122
2012-03-21 2012-03-19 17.478 1,707,757 -2,181,305 0.05% 29,848,025
2012-03-20 2012-03-16 17.771 3,889,062 -8,038,914 0.12% 69,111,490
2012-03-19 2012-03-15 17.807 11,927,976 +2,649,677 0.36% 212,405,499
2012-03-16 2012-03-14 17.952 9,278,299 +8,014,747 0.28% 166,566,439
2012-03-15 2012-03-13 17.916 1,263,552 +6,847 0.04% 22,637,835
2012-03-14 2012-03-12 17.228 1,256,705 -116,476 0.04% 21,650,072
2012-03-13 2012-03-09 17.373 1,373,181 +49,681 0.04% 23,855,684
2012-03-12 2012-03-08 17.463 1,323,500 +43,886 0.04% 23,112,475
2012-03-09 2012-03-07 17.155 1,279,614 +7,728 0.04% 21,952,018
2012-03-08 2012-03-06 17.608 1,271,886 -5,890 0.04% 22,395,457
2012-03-07 2012-03-05 18.224 1,277,776 +11,151 0.04% 23,286,177
2012-03-06 2012-03-02 18.333 1,266,625 +8,501 0.04% 23,220,633
2012-03-05 2012-03-01 18.097 1,258,124 -62,930 0.04% 22,768,500
2012-03-02 2012-02-29 19.347 1,321,054 +22,645 0.04% 25,558,614
2012-03-01 2012-02-28 19.383 1,298,409 -33,136 0.04% 25,167,541
2012-02-29 2012-02-27 19.130 1,331,545 +9,385 0.04% 25,472,129
2012-02-28 2012-02-24 18.949 1,322,160 +21,087 0.04% 25,053,083
2012-02-27 2012-02-23 18.550 1,301,073 -104,111 0.04% 24,134,989
2012-02-24 2012-02-22 18.804 1,405,184 +158,200 0.04% 26,422,629
2012-02-23 2012-02-21 18.804 1,246,984 -26,267 0.04% 23,447,887
2012-02-22 2012-02-20 18.731 1,273,251 +65,792 0.04% 23,849,542
2012-02-21 2012-02-17 18.478 1,207,459 +3,533 0.04% 22,310,949
2012-02-20 2012-02-16 18.152 1,203,926 +110 0.04% 21,853,097
2012-02-17 2012-02-15 17.753 1,203,816 -10,543 0.04% 21,371,336
2012-02-16 2012-02-14 17.481 1,214,359 -18,291 0.04% 21,228,529
2012-02-15 2012-02-13 16.431 1,232,650 -25,445 0.04% 20,253,149
2012-02-14 2012-02-10 16.612 1,258,095 -28,153 0.04% 20,899,132
2012-02-13 2012-02-09 16.775 1,286,248 -12,034 0.04% 21,576,509
2012-02-10 2012-02-08 16.213 1,298,282 +165 0.04% 21,049,295
2012-02-08 2012-02-06 15.905 1,298,117 +8,943 0.04% 20,646,852
2012-02-07 2012-02-03 15.688 1,289,174 -276 0.04% 20,224,366
2012-02-06 2012-02-02 15.905 1,289,450 -7,805 0.04% 20,509,001
2012-02-03 2012-02-01 15.489 1,297,255 -51,338 0.04% 20,092,638
2012-02-02 2012-01-31 15.398 1,348,593 +49,922 0.04% 20,765,639
2012-02-01 2012-01-30 15.054 1,298,671 +49,052 0.04% 19,549,950
2012-01-31 2012-01-27 15.615 1,249,619 +15,788 0.04% 19,513,284
2012-01-30 2012-01-26 15.470 1,233,831 +55 0.04% 19,087,939
2012-01-27 2012-01-20 14.673 1,233,776 -20,425 0.04% 18,103,678
2012-01-26 2012-01-19 14.365 1,254,201 -34,667 0.04% 18,017,138
2012-01-20 2012-01-18 13.605 1,288,868 -567,917 0.04% 17,534,519
2012-01-19 2012-01-17 13.369 1,856,785 +683,728 0.06% 24,823,526
2012-01-18 2012-01-16 12.971 1,173,057 -27,601 0.03% 15,215,198
2012-01-13 2012-01-11 13.061 1,200,658 -552 0.04% 15,681,950
2012-01-12 2012-01-10 12.391 1,201,210 +221 0.04% 14,884,030
2012-01-11 2012-01-09 12.210 1,200,989 -126,468 0.04% 14,663,728
2012-01-10 2012-01-06 12.047 1,327,457 -685,608 0.04% 15,991,441
2012-01-09 2012-01-05 12.029 2,013,065 +798,717 0.06% 24,214,269
2012-01-06 2012-01-04 12.047 1,214,348 -53,436 0.04% 14,628,853
2012-01-05 2012-01-03 11.793 1,267,784 +62,599 0.04% 14,951,052
2012-01-04 2011-12-30 11.340 1,205,185 +38,053 0.04% 13,667,011
2012-01-03 2011-12-29 11.413 1,167,132 -47,509 0.03% 13,320,055
2011-12-30 2011-12-28 11.286 1,214,641 +11,849 0.04% 13,708,233
2011-12-29 2011-12-23 11.340 1,202,792 -52,994 0.04% 13,639,874
2011-12-28 2011-12-22 11.231 1,255,786 +39,249 0.04% 14,104,341
2011-12-23 2011-12-21 11.358 1,216,537 +12,330 0.04% 13,817,782
2011-12-21 2011-12-19 11.231 1,204,207 -48,026 0.04% 13,525,033
2011-12-20 2011-12-16 11.413 1,252,233 -9,936 0.04% 14,291,282
2011-12-19 2011-12-15 11.340 1,262,169 -67,402 0.04% 14,313,219
2011-12-16 2011-12-14 11.395 1,329,571 -1,283,280 0.04% 15,149,827
2011-12-15 2011-12-13 11.395 2,612,851 +1,435,251 0.08% 29,772,189
2011-12-14 2011-12-12 11.702 1,177,600 -138,005 0.04% 13,780,843
2011-12-13 2011-12-09 11.884 1,315,605 +118,133 0.04% 15,634,170
2011-12-12 2011-12-08 12.264 1,197,472 -718 0.04% 14,685,865
2011-12-09 2011-12-07 12.246 1,198,190 -24,372 0.04% 14,672,965
2011-12-08 2011-12-06 12.047 1,222,562 -386 0.04% 14,727,805
2011-12-07 2011-12-05 12.373 1,222,948 -6,176 0.04% 15,131,228
2011-12-06 2011-12-02 11.956 1,229,124 +3,366 0.04% 14,695,525
2011-12-05 2011-12-01 11.920 1,225,758 -645,074 0.04% 14,610,871
2011-12-02 2011-11-30 11.503 1,870,832 -1,718,543 0.06% 21,520,581
2011-12-01 2011-11-29 11.938 3,589,375 -536,728 0.11% 42,849,892
2011-11-30 2011-11-28 11.829 4,126,103 +2,238,293 0.12% 48,808,867
2011-11-29 2011-11-25 11.648 1,887,810 +82,803 0.09% 21,989,469
2011-11-25 2011-11-23 11.539 1,805,007 +910,014 0.08% 20,828,779
2011-11-24 2011-11-22 11.765 894,993 -30,927 0.04% 10,529,618
2011-11-23 2011-11-21 11.904 925,920 -34,577 0.04% 11,022,011
2011-11-22 2011-11-18 12.216 960,497 +5,187 0.04% 11,733,618
2011-11-21 2011-11-17 12.303 955,310 +6,223 0.04% 11,753,138
2011-11-18 2011-11-16 11.956 949,087 -1,173,627 0.04% 11,347,195
2011-11-17 2011-11-15 12.060 2,122,714 +88,763 0.09% 25,599,976
2011-11-16 2011-11-14 12.216 2,033,951 -10,247 0.09% 24,847,140
2011-11-15 2011-11-11 12.563 2,044,198 +1,081,444 0.09% 25,681,761
2011-11-14 2011-11-10 12.546 962,754 +73,073 0.04% 12,078,608
2011-11-11 2011-11-09 13.639 889,681 +5,186 0.04% 12,134,451
2011-11-10 2011-11-08 13.535 884,495 +6,109 0.04% 11,971,629
2011-11-09 2011-11-07 13.448 878,386 +5,907 0.04% 11,812,733
2011-11-08 2011-11-04 13.726 872,479 -20,314 0.04% 11,975,530
2011-11-07 2011-11-03 13.552 892,793 +230 0.04% 12,099,435
2011-11-04 2011-11-02 13.726 892,563 -5,186 0.04% 12,251,200
2011-11-03 2011-11-01 13.552 897,749 -1,717 0.04% 12,166,600
2011-11-02 2011-10-31 14.455 899,466 +6,194 0.04% 13,001,487
2011-11-01 2011-10-28 14.455 893,272 -58,129 0.04% 12,911,955
2011-10-31 2011-10-27 13.483 951,401 -511,568 0.04% 12,827,673
2011-10-28 2011-10-26 13.049 1,462,969 -19,666,275 0.06% 19,090,453
2011-10-27 2011-10-25 13.014 21,129,244 -115,257 0.92% 274,984,675
2011-10-26 2011-10-24 13.049 21,244,501 -2,075 0.92% 277,221,970
2011-10-25 2011-10-21 12.413 21,246,576 +308,024 0.92% 263,730,698
2011-10-24 2011-10-20 12.004 20,938,552 +16,022,119 0.91% 251,342,489
2011-10-21 2011-10-19 11.972 4,916,433 +3,578,217 0.19% 58,861,254
2011-10-20 2011-10-18 11.673 1,338,216 +169,428 0.05% 15,621,576
2011-10-19 2011-10-17 14.159 1,168,788 +191,007 0.05% 16,549,047
2011-10-18 2011-10-14 13.734 977,781 +64 0.04% 13,429,213
2011-10-17 2011-10-13 13.955 977,717 -636 0.04% 13,643,680
2011-10-14 2011-10-12 13.467 978,353 +445 0.04% 13,175,408
2011-10-13 2011-10-11 12.932 977,908 +5,721 0.04% 12,646,331
2011-10-12 2011-10-10 12.554 972,187 +1,271 0.04% 12,205,271
2011-10-11 2011-10-07 12.193 970,916 -16,717 0.04% 11,837,993
2011-10-10 2011-10-06 11.500 987,633 +21,611 0.04% 11,358,153
2011-10-07 2011-10-04 11.107 966,022 -18,830 0.04% 10,729,672
2011-10-06 2011-10-03 11.516 984,852 -6,356 0.04% 11,341,664
2011-10-03 2011-09-28 11.721 991,208 -636 0.04% 11,617,583
2011-09-30 2011-09-27 11.941 991,844 +6,865 0.04% 11,843,495
2011-09-28 2011-09-26 11.595 984,979 -1,271 0.04% 11,420,607
2011-09-27 2011-09-23 12.082 986,250 +3,178 0.04% 11,916,342
2011-09-26 2011-09-22 12.334 983,072 -138,567 0.04% 12,125,401
2011-09-23 2011-09-21 13.026 1,121,639 +111,871 0.04% 14,610,940
2011-09-22 2011-09-20 13.215 1,009,768 +3,686 0.04% 13,344,295
2011-09-21 2011-09-19 13.137 1,006,082 -146,195 0.04% 13,216,443
2011-09-20 2011-09-16 13.719 1,152,277 +146,195 0.05% 15,807,679
2011-09-16 2011-09-14 14.128 1,006,082 +636 0.04% 14,213,612
2011-09-15 2011-09-12 14.112 1,005,446 -381 0.04% 14,188,808
2011-09-14 2011-09-09 14.804 1,005,827 +16,040 0.04% 14,890,444
2011-09-12 2011-09-08 14.883 989,787 +6,357 0.04% 14,730,843
2011-09-09 2011-09-07 14.946 983,430 -333 0.04% 14,698,120
2011-09-08 2011-09-06 14.726 983,763 -19,387 0.04% 14,486,420
2011-09-07 2011-09-05 14.710 1,003,150 -318 0.04% 14,756,121
2011-09-06 2011-09-02 15.371 1,003,468 -11,360 0.04% 15,423,851
2011-09-02 2011-08-31 15.622 1,014,828 +3,281 0.04% 15,853,911
2011-08-31 2011-08-29 15.103 1,011,547 +12,712 0.04% 15,277,491
2011-08-30 2011-08-26 14.710 998,835 -3,814 0.04% 14,692,649
2011-08-29 2011-08-25 14.977 1,002,649 +4,450 0.04% 15,016,911
2011-08-26 2011-08-24 14.899 998,199 -5,085 0.04% 14,871,742
2011-08-25 2011-08-23 14.726 1,003,284 +2,097 0.04% 14,773,876
2011-08-24 2011-08-22 14.442 1,001,187 -14,619 0.04% 14,459,478
2011-08-23 2011-08-19 14.600 1,015,806 +4,149 0.04% 14,830,421
2011-08-22 2011-08-18 15.229 1,011,657 -635 0.04% 15,406,478
2011-08-19 2011-08-17 15.339 1,012,292 +1,906 0.04% 15,527,629
2011-08-18 2011-08-16 15.087 1,010,386 -381 0.04% 15,244,060
2011-08-17 2011-08-15 15.166 1,010,767 +2,217 0.04% 15,329,317
2011-08-16 2011-08-12 14.710 1,008,550 -134,754 0.04% 14,835,554
2011-08-12 2011-08-10 15.056 1,143,304 -22,882 0.05% 17,213,469
2011-08-11 2011-08-09 14.914 1,166,186 -17,798 0.05% 17,392,856
2011-08-10 2011-08-08 15.764 1,183,984 +95,345 0.05% 18,664,153
2011-08-09 2011-08-05 16.582 1,088,639 -33,689 0.04% 18,051,747
2011-08-08 2011-08-04 17.494 1,122,328 -4,449 0.04% 19,634,476
2011-08-05 2011-08-03 17.652 1,126,777 -37,566 0.04% 19,889,578
2011-08-04 2011-08-02 18.061 1,164,343 -4,958 0.05% 21,028,948
2011-08-03 2011-08-01 18.281 1,169,301 +38,138 0.05% 21,376,036
2011-08-02 2011-07-29 18.061 1,131,163 -9,030 0.04% 20,429,691
2011-08-01 2011-07-28 18.124 1,140,193 -636 0.04% 20,664,532
2011-07-29 2011-07-27 18.155 1,140,829 -191,325 0.04% 20,711,955
2011-07-28 2011-07-26 18.155 1,332,154 +195,129 0.05% 24,185,494
2011-07-27 2011-07-25 17.841 1,137,025 -1,907 0.04% 20,285,130
2011-07-26 2011-07-22 17.935 1,138,932 -19,704 0.04% 20,426,661
2011-07-25 2011-07-21 17.400 1,158,636 +21,611 0.05% 20,160,295
2011-07-22 2011-07-20 17.526 1,137,025 +16,527 0.04% 19,927,368
2011-07-21 2011-07-19 17.463 1,120,498 +63 0.04% 19,567,205
2011-07-20 2011-07-18 17.652 1,120,435 -11,441 0.04% 19,777,630
2011-07-19 2011-07-15 17.494 1,131,876 +27,014 0.04% 19,801,513
2011-07-18 2011-07-14 17.683 1,104,862 +381 0.04% 19,537,504
2011-07-15 2011-07-13 17.935 1,104,481 -48,880 0.04% 19,808,785
2011-07-14 2011-07-12 17.998 1,153,361 -1,907 0.05% 20,758,024
2011-07-13 2011-07-11 18.407 1,155,268 -38,262 0.05% 21,264,900
2011-07-12 2011-07-08 18.847 1,193,530 +17,353 0.05% 22,494,942
2011-07-11 2011-07-07 18.879 1,176,177 +190 0.05% 22,204,892
2011-07-08 2011-07-06 19.005 1,175,987 -23,518 0.05% 22,349,313
2011-07-07 2011-07-05 19.068 1,199,505 -210,140 0.05% 22,871,751
2011-07-06 2011-07-04 19.099 1,409,645 +227,556 0.06% 26,922,983
2011-07-05 2011-06-30 18.501 1,182,089 +16,813 0.05% 21,870,173
2011-07-04 2011-06-29 18.124 1,165,276 -5,720 0.05% 21,119,129
2011-06-30 2011-06-28 17.966 1,170,996 -15,168 0.05% 21,038,571
2011-06-29 2011-06-27 18.375 1,186,164 -6,166 0.05% 21,796,277
2011-06-27 2011-06-23 18.218 1,192,330 -636 0.05% 21,721,998
2011-06-24 2011-06-22 18.407 1,192,966 +96 0.05% 21,958,803
2011-06-23 2011-06-21 18.847 1,192,870 +540 0.05% 22,482,503
2011-06-22 2011-06-20 18.344 1,192,330 -631,817 0.05% 21,872,063
2011-06-21 2011-06-17 19.036 1,824,147 +15,890 0.07% 34,724,814
2011-06-20 2011-06-16 19.099 1,808,257 -508 0.07% 34,536,122
2011-06-17 2011-06-15 19.319 1,808,765 -1,907 0.07% 34,944,211
2011-06-16 2011-06-14 19.194 1,810,672 +1,970 0.07% 34,753,164
2011-06-15 2011-06-13 19.414 1,808,702 +23,519 0.07% 35,113,725
2011-06-14 2011-06-10 19.445 1,785,183 +190 0.07% 34,713,303
2011-06-10 2011-06-08 19.823 1,784,993 +588,805 0.07% 35,383,582
2011-06-09 2011-06-07 19.980 1,196,188 -407,334 0.05% 23,899,999
2011-06-08 2011-06-03 20.200 1,603,522 +201,378 0.06% 32,391,770
2011-06-03 2011-06-01 21.050 1,402,144 +42,524 0.06% 29,515,046
2011-06-02 2011-05-31 20.861 1,359,620 -182,574 0.05% 28,363,237
2011-06-01 2011-05-30 20.263 1,542,194 +334,342 0.06% 31,249,970
2011-05-31 2011-05-27 20.263 1,207,852 +14,620 0.05% 24,475,091
2011-05-30 2011-05-26 20.263 1,193,232 +44,494 0.05% 24,178,841
2011-05-27 2011-05-25 20.452 1,148,738 -6,738 0.05% 23,494,114
2011-05-26 2011-05-24 20.452 1,155,476 -45,765 0.05% 23,631,920
2011-05-25 2011-05-23 20.609 1,201,241 +12,712 0.05% 24,756,895
2011-05-23 2011-05-19 21.113 1,188,529 +35,182 0.05% 25,093,257
2011-05-20 2011-05-18 20.987 1,153,347 -12,712 0.05% 24,205,304
2011-05-18 2011-05-16 21.113 1,166,059 -1,907 0.05% 24,618,850
2011-05-17 2011-05-13 21.239 1,167,966 -1,044,724 0.05% 24,806,112
2011-05-16 2011-05-12 20.956 2,212,690 +1,046,249 0.09% 46,368,124
2011-05-13 2011-05-11 20.956 1,166,441 -6,356 0.05% 24,443,407
2011-05-12 2011-05-09 20.956 1,172,797 +6,356 0.05% 24,576,600
2011-05-11 2011-05-06 20.956 1,166,441 -3,178 0.05% 24,443,407
2011-05-09 2011-05-05 21.050 1,169,619 +64 0.05% 24,620,409
2011-05-06 2011-05-04 21.176 1,169,555 +254,379 0.05% 24,766,261
2011-05-04 2011-04-29 21.428 915,176 +63,564 0.04% 19,609,949
2011-05-03 2011-04-28 21.428 851,612 +30,510 0.03% 18,247,930
2011-04-29 2011-04-27 21.396 821,102 +33,173 0.03% 17,568,341
2011-04-28 2011-04-26 21.365 787,929 -636 0.03% 16,833,778
2011-04-27 2011-04-21 21.742 788,565 +6,929 0.03% 17,145,110
2011-04-26 2011-04-20 21.490 781,636 -636 0.03% 16,797,706
2011-04-21 2011-04-19 21.648 782,272 +318 0.03% 16,934,444
2011-04-19 2011-04-15 22.183 781,954 -69,920 0.03% 17,345,828
2011-04-18 2011-04-14 22.120 851,874 +59,114 0.03% 18,843,233
2011-04-13 2011-04-11 22.434 792,760 -106,977 0.03% 17,785,087
2011-04-12 2011-04-08 22.340 899,737 +107,803 0.04% 20,100,120
2011-04-11 2011-04-07 22.246 791,934 +572 0.03% 17,617,048
2011-04-07 2011-04-04 21.868 791,362 +3,179 0.03% 17,305,523
2011-04-04 2011-03-31 21.616 788,183 -102,973 0.03% 17,037,604
2011-04-01 2011-03-30 21.774 891,156 +35,596 0.04% 19,403,700
2011-03-31 2011-03-29 21.553 855,560 +63,563 0.03% 18,440,206
2011-03-30 2011-03-28 21.522 791,997 -3,814 0.03% 17,045,289
2011-03-29 2011-03-25 21.648 795,811 +32,097 0.03% 17,227,533
2011-03-28 2011-03-24 21.616 763,714 -26,696 0.03% 16,508,675
2011-03-25 2011-03-23 21.428 790,410 -101,065 0.03% 16,936,523
2011-03-24 2011-03-22 21.396 891,475 -29,239 0.04% 19,074,045
2011-03-23 2011-03-21 21.459 920,714 -20,730 0.04% 19,757,584
2011-03-22 2011-03-18 21.302 941,444 -3,144,277 0.04% 20,054,317
2011-03-21 2011-03-17 20.641 4,085,721 +3,188,962 0.16% 84,332,946
2011-03-18 2011-03-16 20.891 896,759 +38,511 0.04% 18,733,933
2011-03-17 2011-03-15 21.047 858,248 +384 0.03% 18,063,413
2011-03-16 2011-03-14 21.671 857,864 -40,350 0.03% 18,591,097
2011-03-15 2011-03-11 21.890 898,214 +28,888 0.04% 19,661,876
2011-03-14 2011-03-10 22.015 869,326 +72,903 0.03% 19,138,103
2011-03-11 2011-03-09 22.577 796,423 -384 0.03% 17,980,808
2011-03-10 2011-03-08 22.421 796,807 +8,070 0.03% 17,865,069
2011-03-09 2011-03-07 22.077 788,737 +11,127 0.03% 17,413,206
2011-03-08 2011-03-04 22.265 777,610 -6,319 0.03% 17,313,245
2011-03-03 2011-03-01 22.109 783,929 -256,190 0.03% 17,331,538
2011-03-02 2011-02-28 21.859 1,040,119 +228,009 0.04% 22,735,692
2011-03-01 2011-02-25 21.578 812,110 +18,382 0.03% 17,523,466
2011-02-28 2011-02-24 21.203 793,728 +20,495 0.03% 16,829,398
2011-02-25 2011-02-23 21.578 773,233 +1,464 0.03% 16,684,590
2011-02-24 2011-02-22 21.422 771,769 +35,227 0.03% 16,532,501
2011-02-22 2011-02-18 22.046 736,542 +7,045 0.03% 16,237,880
2011-02-18 2011-02-16 21.765 729,497 -8,070 0.03% 15,877,546
2011-02-17 2011-02-15 21.609 737,567 +8,326 0.03% 15,938,031
2011-02-14 2011-02-10 21.390 729,241 -32,024 0.03% 15,598,713
2011-02-11 2011-02-09 21.609 761,265 +9,315 0.03% 16,450,120
2011-02-10 2011-02-08 22.546 751,950 -118,488 0.03% 16,953,262
2011-02-09 2011-02-07 23.014 870,438 +118,488 0.03% 20,032,375
2011-02-08 2011-02-02 23.545 751,950 -13,770 0.03% 17,704,653
2011-02-07 2011-01-31 23.045 765,720 -6,405 0.03% 17,646,292
2011-02-01 2011-01-28 23.326 772,125 -48,036 0.03% 18,010,896
2011-01-31 2011-01-27 23.670 820,161 +48,036 0.03% 19,413,124
2011-01-27 2011-01-25 23.920 772,125 +8,966 0.03% 18,469,005
2011-01-26 2011-01-24 23.888 763,159 -7,045 0.03% 18,230,709
2011-01-25 2011-01-21 24.544 770,204 -6,496 0.03% 18,904,075
2011-01-24 2011-01-20 24.825 776,700 +577 0.03% 19,281,798
2011-01-21 2011-01-19 25.013 776,123 +4,483 0.03% 19,412,889
2011-01-20 2011-01-18 24.700 771,640 +453 0.03% 19,059,799
2011-01-18 2011-01-14 24.700 771,187 -6,405 0.03% 19,048,610
2011-01-17 2011-01-13 25.200 777,592 -7,045 0.03% 19,595,323
2011-01-14 2011-01-12 25.262 784,637 -4,957 0.03% 19,821,860
2011-01-13 2011-01-11 24.981 789,594 +16,712 0.03% 19,725,178
2011-01-12 2011-01-10 24.388 772,882 -303,842 0.03% 18,849,131
2011-01-11 2011-01-07 24.919 1,076,724 +321,647 0.04% 26,830,847
2011-01-10 2011-01-06 24.419 755,077 -197,907 0.03% 18,438,479
2011-01-07 2011-01-05 24.232 952,984 +204,312 0.04% 23,092,685
2011-01-05 2011-01-03 23.358 748,672 -87,105 0.03% 17,487,201
2011-01-04 2010-12-31 22.796 835,777 +72,374 0.03% 19,051,992
2011-01-03 2010-12-29 22.671 763,403 +1,281 0.03% 17,306,832
2010-12-30 2010-12-28 22.140 762,122 -81,134 0.03% 16,873,215
2010-12-29 2010-12-24 22.764 843,256 -454,097 0.03% 19,196,147
2010-12-28 2010-12-22 22.920 1,297,353 +467,792 0.05% 29,735,916
2010-12-23 2010-12-21 22.733 829,561 +58,924 0.03% 18,858,485
2010-12-22 2010-12-20 22.358 770,637 -149,914 0.03% 17,230,187
2010-12-21 2010-12-17 22.858 920,551 -502,523 0.04% 21,041,953
2010-12-20 2010-12-16 22.764 1,423,074 +587,317 0.06% 32,395,308
2010-12-17 2010-12-15 23.077 835,757 +102,476 0.03% 19,286,418
2010-12-15 2010-12-13 23.170 733,281 -3,843 0.03% 16,990,315
2010-12-14 2010-12-10 22.827 737,124 -37,671 0.03% 16,826,161
2010-12-13 2010-12-09 23.170 774,795 -84,012 0.03% 17,952,206
2010-12-10 2010-12-08 23.389 858,807 +83,070 0.03% 20,086,511
2010-12-08 2010-12-06 23.701 775,737 -158,314 0.03% 18,385,836
2010-12-07 2010-12-03 24.138 934,051 +183,945 0.04% 22,546,399
2010-12-06 2010-12-02 24.201 750,106 +1,974 0.03% 18,153,127
2010-12-03 2010-12-01 24.045 748,132 -102,957 0.03% 17,988,546
2010-12-02 2010-11-30 24.076 851,089 +56,682 0.03% 20,490,684
2010-12-01 2010-11-29 23.701 794,407 -3,843 0.03% 18,828,336
2010-11-30 2010-11-26 23.514 798,250 -83,902 0.03% 18,769,859
2010-11-29 2010-11-25 23.639 882,152 +3,202 0.04% 20,852,897
2010-11-26 2010-11-24 23.576 878,950 -664,173 0.04% 20,722,313
2010-11-25 2010-11-23 23.420 1,543,123 +640,476 0.06% 36,140,064
2010-11-24 2010-11-22 23.732 902,647 -449,614 0.04% 21,421,932
2010-11-23 2010-11-19 24.794 1,352,261 +543,007 0.05% 33,528,037
2010-11-22 2010-11-18 25.419 809,254 -360,839 0.03% 20,570,098
2010-11-19 2010-11-17 25.013 1,170,093 +9,607 0.05% 29,267,121
2010-11-18 2010-11-16 25.481 1,160,486 -104,030 0.05% 29,570,398
2010-11-17 2010-11-15 25.762 1,264,516 -3,252,978 0.05% 32,576,572
2010-11-16 2010-11-12 26.262 4,517,494 +2,562 0.18% 118,637,144
2010-11-15 2010-11-11 26.139 4,514,932 +3,751,770 0.18% 118,015,149
2010-11-12 2010-11-10 26.077 763,162 +35,813 0.03% 19,901,298
2010-11-11 2010-11-09 26.385 727,349 -6,950 0.03% 19,190,796
2010-11-10 2010-11-08 27.367 734,299 -6,256 0.03% 20,095,908
2010-11-09 2010-11-05 27.030 740,555 +851 0.03% 20,016,907
2010-11-08 2010-11-04 26.077 739,704 +634 0.03% 19,289,574
2010-11-05 2010-11-03 24.910 739,070 +6,512 0.03% 18,410,408
2010-11-04 2010-11-02 24.204 732,558 -18,232 0.03% 17,730,673
2010-11-03 2010-11-01 24.419 750,790 -15,627 0.03% 18,333,382
2010-11-02 2010-10-29 23.497 766,417 +23,508 0.03% 18,008,749
2010-11-01 2010-10-28 23.989 742,909 -3,323 0.03% 17,821,475
2010-10-29 2010-10-27 24.327 746,232 -3,256 0.03% 18,153,319
2010-10-28 2010-10-26 24.910 749,488 +4,558 0.03% 18,669,923
2010-10-27 2010-10-25 25.064 744,930 +6,073 0.03% 18,670,786
2010-10-26 2010-10-22 24.757 738,857 +8,464 0.03% 18,291,631
2010-10-25 2010-10-21 24.849 730,393 -6,511 0.03% 18,149,393
2010-10-22 2010-10-20 25.494 736,904 +6,511 0.03% 18,786,505
2010-10-20 2010-10-18 25.555 730,393 -17,936 0.03% 18,665,383
2010-10-19 2010-10-15 25.678 748,329 +7,518 0.03% 19,215,684
2010-10-18 2010-10-14 25.647 740,811 +10,418 0.03% 18,999,881
2010-10-14 2010-10-12 25.617 730,393 -20,185 0.03% 18,710,252
2010-10-13 2010-10-11 25.862 750,578 +9,116 0.03% 19,411,760
2010-10-12 2010-10-08 25.647 741,462 -98,322 0.03% 19,016,578
2010-10-11 2010-10-07 25.832 839,784 +109,391 0.03% 21,693,048
2010-10-07 2010-10-05 24.450 730,393 -483,795 0.03% 17,857,747
2010-10-06 2010-10-04 24.634 1,214,188 +490,307 0.05% 29,910,060
2010-10-05 2010-09-30 24.019 723,881 -19,534 0.03% 17,387,251
2010-09-30 2010-09-28 22.699 743,415 -190,784 0.03% 16,874,571
2010-09-29 2010-09-27 23.037 934,199 +190,133 0.04% 21,520,762
2010-09-28 2010-09-24 22.392 744,066 +260 0.03% 16,660,805
2010-09-27 2010-09-22 22.269 743,806 -260 0.03% 16,563,598
2010-09-24 2010-09-21 21.931 744,066 -18,232 0.03% 16,317,990
2010-09-22 2010-09-20 21.869 762,298 +27,999 0.03% 16,671,004
2010-09-21 2010-09-17 21.501 734,299 +3,255 0.03% 15,788,031
2010-09-20 2010-09-16 20.610 731,044 +388 0.03% 15,066,869
2010-09-17 2010-09-15 20.487 730,656 -34,761 0.03% 14,969,103
2010-09-16 2010-09-14 20.641 765,417 +17,581 0.03% 15,798,810
2010-09-15 2010-09-13 20.702 747,836 +17,581 0.03% 15,481,864
2010-09-13 2010-09-09 20.549 730,255 +5,860 0.03% 15,005,748
2010-09-10 2010-09-08 20.334 724,395 -6,511 0.03% 14,729,582
2010-09-09 2010-09-07 20.334 730,906 -88,555 0.03% 14,861,974
2010-09-08 2010-09-06 20.334 819,461 +89,177 0.03% 16,662,619
2010-09-06 2010-09-02 19.351 730,284 -652 0.03% 14,131,534
2010-09-03 2010-09-01 18.951 730,936 +6,512 0.03% 13,852,288
2010-09-02 2010-08-31 19.166 724,424 -12,372 0.03% 13,884,633
2010-09-01 2010-08-30 19.504 736,796 -27,348 0.03% 14,370,702
2010-08-31 2010-08-27 19.535 764,144 +33,860 0.03% 14,927,577
2010-08-26 2010-08-24 19.719 730,284 -300,175 0.03% 14,400,707
2010-08-25 2010-08-23 20.119 1,030,459 +221,387 0.04% 20,731,418
2010-08-24 2010-08-20 20.334 809,072 +72,276 0.03% 16,451,373
2010-08-23 2010-08-19 20.733 736,796 -13,674 0.03% 15,275,943
2010-08-20 2010-08-18 20.579 750,470 -14,976 0.03% 15,444,190
2010-08-19 2010-08-17 20.641 765,446 -244,828 0.03% 15,799,408
2010-08-18 2010-08-16 20.303 1,010,274 +261,107 0.04% 20,511,509
2010-08-12 2010-08-10 22.729 749,167 -14,260 0.03% 17,028,145
2010-08-11 2010-08-09 23.037 763,427 -12,515 0.03% 17,586,757
2010-08-10 2010-08-06 22.177 775,942 +20,914 0.03% 17,207,724
2010-08-04 2010-08-02 21.747 755,028 +3,256 0.03% 16,419,249
2010-08-02 2010-07-29 21.347 751,772 -6,511 0.03% 16,048,259
2010-07-30 2010-07-28 21.654 758,283 -691 0.03% 16,420,161
2010-07-29 2010-07-27 21.931 758,974 -94,415 0.03% 16,644,935
2010-07-28 2010-07-26 21.900 853,389 -3,255 0.03% 18,689,322
2010-07-26 2010-07-22 20.979 856,644 +6,511 0.03% 17,971,241
2010-07-23 2010-07-21 20.856 850,133 +65,114 0.03% 17,730,200
2010-07-22 2010-07-20 20.149 785,019 +13,023 0.03% 15,817,615
2010-07-21 2010-07-19 20.211 771,996 -9,767 0.03% 15,602,634
2010-07-20 2010-07-16 20.395 781,763 +1,059 0.03% 15,944,106
2010-07-19 2010-07-15 19.996 780,704 +6,511 0.03% 15,610,772
2010-07-15 2010-07-13 20.088 774,193 +864 0.03% 15,551,919
2010-07-13 2010-07-09 20.211 773,329 +6,512 0.03% 15,629,575
2010-07-12 2010-07-08 19.996 766,817 +2,604 0.03% 15,333,091
2010-07-07 2010-07-05 19.689 764,213 -100,584 0.03% 15,046,290
2010-07-06 2010-07-02 19.719 864,797 -22,051 0.03% 17,053,212
2010-07-05 2010-06-30 19.627 886,848 -285,866 0.03% 17,406,323
2010-07-02 2010-06-29 19.719 1,172,714 +433,674 0.05% 23,125,127
2010-06-30 2010-06-28 20.119 739,040 -12,901 0.03% 14,868,468
2010-06-29 2010-06-25 19.750 751,941 -12,371 0.03% 14,850,864
2010-06-28 2010-06-24 20.211 764,312 +11,720 0.03% 15,447,335
2010-06-25 2010-06-23 20.426 752,592 +66,416 0.03% 15,372,278
2010-06-24 2010-06-22 20.303 686,176 -85,281 0.03% 13,931,375
2010-06-23 2010-06-21 20.364 771,457 -65,113 0.03% 15,710,219
2010-06-22 2010-06-18 19.412 836,570 +61,858 0.03% 16,239,638
2010-06-21 2010-06-17 19.566 774,712 -30,497 0.03% 15,157,818
2010-06-18 2010-06-15 19.228 805,209 +11,069 0.03% 15,482,459
2010-06-17 2010-06-14 19.044 794,140 +50,789 0.03% 15,123,271
2010-06-14 2010-06-10 18.521 743,351 -22,467 0.03% 13,767,917
2010-06-10 2010-06-08 18.706 765,818 -230,014 0.03% 14,325,172
2010-06-09 2010-06-07 18.153 995,832 +222,260 0.04% 18,077,174
2010-06-08 2010-06-04 18.706 773,572 -677,184 0.03% 14,470,216
2010-06-07 2010-06-03 18.736 1,450,756 +681,742 0.06% 27,181,987
2010-06-04 2010-06-02 18.399 769,014 -202,038 0.03% 14,148,749
2010-06-03 2010-06-01 18.675 971,052 -152,221 0.04% 18,134,394
2010-06-02 2010-05-31 19.105 1,123,273 +296,905 0.04% 21,460,147
2010-06-01 2010-05-28 19.412 826,368 +68,592 0.03% 16,041,595
2010-05-31 2010-05-27 18.890 757,776 +23,417 0.03% 14,314,393
2010-05-28 2010-05-26 18.337 734,359 -30,604 0.03% 13,466,035
2010-05-27 2010-05-25 18.491 764,963 +1,303 0.03% 14,144,705
2010-05-24 2010-05-19 19.013 763,660 +29,301 0.03% 14,519,367
2010-05-18 2010-05-14 20.088 734,359 -16,279 0.03% 14,751,737
2010-05-17 2010-05-13 20.088 750,638 +16,279 0.03% 15,078,748
2010-05-13 2010-05-11 19.750 734,359 -24,092 0.03% 14,503,619
2010-05-12 2010-05-10 20.272 758,451 +13,674 0.03% 15,375,472
2010-05-11 2010-05-07 20.057 744,777 -314,500 0.03% 14,938,136
2010-05-10 2010-05-06 19.904 1,059,277 +3,907 0.04% 21,083,443
2010-05-07 2010-05-05 20.241 1,055,370 -34,511 0.04% 21,362,257
2010-05-06 2010-05-04 21.009 1,089,881 +14,977 0.04% 22,897,716
2010-05-05 2010-05-03 21.071 1,074,904 +18,883 0.04% 22,649,091
2010-05-04 2010-04-30 21.593 1,056,021 -5,861 0.04% 22,802,626
2010-05-03 2010-04-29 21.562 1,061,882 -80,090 0.04% 22,896,566
2010-04-30 2010-04-28 21.716 1,141,972 +80,090 0.04% 24,798,868
2010-04-29 2010-04-27 21.654 1,061,882 -32,557 0.04% 22,994,415
2010-04-28 2010-04-26 22.023 1,094,439 -592,588 0.04% 24,102,811
2010-04-27 2010-04-23 21.685 1,687,027 +103,191 0.07% 36,583,371
2010-04-26 2010-04-22 22.392 1,583,836 +770,296 0.06% 35,464,572
2010-04-23 2010-04-21 23.190 813,540 -692,811 0.03% 18,866,131
2010-04-22 2010-04-20 23.159 1,506,351 +50,789 0.06% 34,886,268
2010-04-21 2010-04-19 23.313 1,455,562 +235,712 0.06% 33,933,564
2010-04-20 2010-04-16 23.712 1,219,850 +306,035 0.05% 28,925,489
2010-04-19 2010-04-15 24.173 913,815 -113,950 0.04% 22,089,709
2010-04-16 2010-04-14 24.265 1,027,765 +254,595 0.04% 24,938,935
2010-04-15 2010-04-13 24.296 773,170 -16,278 0.03% 18,784,882
2010-04-14 2010-04-12 24.327 789,448 -2,235 0.03% 19,204,619
2010-04-13 2010-04-09 24.665 791,683 +3,906 0.03% 19,526,475
2010-04-12 2010-04-08 24.419 787,777 -608,162 0.03% 19,236,560
2010-04-09 2010-04-07 24.265 1,395,939 +191,434 0.05% 33,872,755
2010-04-08 2010-04-01 23.467 1,204,505 -4,037,706 0.05% 28,265,648
2010-04-07 2010-03-31 23.190 5,242,211 +1,875,952 0.21% 121,567,766
2010-04-01 2010-03-30 23.770 3,366,259 +2,435,645 0.13% 80,015,722
2010-03-31 2010-03-29 23.984 930,614 +178,282 0.04% 22,319,398
2010-03-30 2010-03-26 23.861 752,332 -77,998 0.03% 17,951,743
2010-03-29 2010-03-25 23.373 830,330 -146,165 0.03% 19,407,511
2010-03-26 2010-03-24 23.373 976,495 -51,126 0.04% 22,823,862
2010-03-25 2010-03-23 23.282 1,027,621 +58,991 0.04% 23,924,775
2010-03-24 2010-03-22 23.343 968,630 +188,114 0.04% 22,610,476
2010-03-23 2010-03-19 23.953 780,516 +31,462 0.03% 18,695,704
2010-03-22 2010-03-18 23.434 749,054 -7,890 0.03% 17,553,539
2010-03-19 2010-03-17 23.709 756,944 -72,099 0.03% 17,946,308
2010-03-17 2010-03-15 23.221 829,043 -90,143 0.03% 19,250,945
2010-03-16 2010-03-12 23.190 919,186 +16,387 0.04% 21,316,080
2010-03-15 2010-03-11 23.099 902,799 +106,528 0.04% 20,853,420
2010-03-11 2010-03-09 23.587 796,271 -407,034 0.03% 18,781,520
2010-03-10 2010-03-08 23.038 1,203,305 -28,198 0.05% 27,721,263
2010-03-09 2010-03-05 22.732 1,231,503 +476,550 0.05% 27,995,104
2010-03-08 2010-03-04 22.305 754,953 -107,518 0.03% 16,839,440
2010-03-05 2010-03-03 22.610 862,471 +114,368 0.03% 19,500,828
2010-03-04 2010-03-02 22.427 748,103 +2,622 0.03% 16,777,957
2010-03-02 2010-02-26 21.726 745,481 -1,311 0.03% 16,195,968
2010-03-01 2010-02-25 21.573 746,792 +7,234 0.03% 16,110,515
2010-02-26 2010-02-24 21.329 739,558 +3,277 0.03% 15,773,925
2010-02-25 2010-02-23 21.298 736,281 -386 0.03% 15,681,564
2010-02-24 2010-02-22 20.902 736,667 +6,285 0.03% 15,397,568
2010-02-23 2010-02-19 20.413 730,382 -34,083 0.03% 14,909,618
2010-02-22 2010-02-18 21.115 764,465 +3,932 0.03% 16,141,877
2010-02-19 2010-02-17 21.420 760,533 -5,908 0.03% 16,290,917
2010-02-18 2010-02-12 21.054 766,441 +655 0.03% 16,136,828
2010-02-17 2010-02-11 21.207 765,786 +6,555 0.03% 16,239,871
2010-02-12 2010-02-10 20.871 759,231 -230,063 0.03% 15,846,027
2010-02-11 2010-02-09 20.444 989,294 +222,853 0.04% 20,225,093
2010-02-10 2010-02-08 19.712 766,441 +20,094 0.03% 15,107,813
2010-02-09 2010-02-05 19.986 746,347 -4,252 0.03% 14,916,689
2010-02-08 2010-02-04 20.658 750,599 -48,658 0.03% 15,505,544
2010-02-05 2010-02-03 20.749 799,257 -32,773 0.03% 16,583,863
2010-02-04 2010-02-02 20.505 832,030 +93,730 0.03% 17,060,769
2010-02-03 2010-02-01 20.291 738,300 -18,826 0.03% 14,981,140
2010-02-02 2010-01-29 19.529 757,126 +28,002 0.03% 14,785,584
2010-02-01 2010-01-28 19.773 729,124 -1,616,340 0.03% 14,416,729
2010-01-29 2010-01-27 20.047 2,345,464 +1,616,340 0.09% 47,020,202
2010-01-28 2010-01-26 20.474 729,124 -183,287 0.03% 14,928,434
2010-01-27 2010-01-25 21.085 912,411 -184,837 0.04% 19,237,955
2010-01-26 2010-01-22 21.237 1,097,248 -142,888 0.04% 23,302,600
2010-01-25 2010-01-21 21.451 1,240,136 +433,908 0.05% 26,602,043
2010-01-22 2010-01-20 21.817 806,228 -342,741 0.03% 17,589,531
2010-01-21 2010-01-19 22.214 1,148,969 +316,247 0.04% 25,522,901
2010-01-20 2010-01-18 21.848 832,722 +78,654 0.03% 18,192,962
2010-01-19 2010-01-15 22.183 754,068 -63,205 0.03% 16,727,663
2010-01-15 2010-01-13 22.458 817,273 -43,423 0.03% 18,354,194
2010-01-14 2010-01-12 23.343 860,696 -90,452 0.03% 20,091,001
2010-01-13 2010-01-11 23.373 951,148 +1,966 0.04% 22,231,421
2010-01-12 2010-01-08 23.404 949,182 -207,581 0.04% 22,214,431
2010-01-11 2010-01-07 23.465 1,156,763 +13,109 0.05% 27,143,202
2010-01-08 2010-01-06 23.648 1,143,654 +148,132 0.05% 27,044,982
2010-01-07 2010-01-05 24.167 995,522 +176,972 0.04% 24,058,380
2010-01-06 2010-01-04 24.167 818,550 -78,654 0.03% 19,781,569
2010-01-05 2009-12-31 24.350 897,204 +1,966 0.04% 21,846,629
2010-01-04 2009-12-29 23.739 895,238 -7,210 0.04% 21,252,423
2009-12-30 2009-12-28 23.984 902,448 +14,420 0.04% 21,643,878
2009-12-29 2009-12-24 24.075 888,028 -6,555 0.04% 21,379,326
2009-12-28 2009-12-22 23.282 894,583 +3,278 0.04% 20,827,422
2009-12-23 2009-12-21 23.038 891,305 -520,361 0.04% 20,533,531
2009-12-22 2009-12-18 23.434 1,411,666 +289,054 0.06% 33,081,373
2009-12-21 2009-12-17 24.411 1,122,612 +142,603 0.04% 27,403,751
2009-12-18 2009-12-16 25.235 980,009 +93,359 0.04% 24,730,103
2009-12-17 2009-12-15 25.448 886,650 +77,931 0.03% 22,563,612
2009-12-16 2009-12-14 25.540 808,719 +41,294 0.03% 20,654,441
2009-12-15 2009-12-11 25.631 767,425 -40,010 0.03% 19,670,055
2009-12-14 2009-12-10 25.326 807,435 -250,977 0.03% 20,449,185
2009-12-11 2009-12-09 25.448 1,058,412 +128,469 0.04% 26,934,638
2009-12-10 2009-12-08 25.448 929,943 +121,846 0.04% 23,665,339
2009-12-09 2009-12-07 25.601 808,097 -655 0.03% 20,687,871
2009-12-08 2009-12-04 25.601 808,752 +29,660 0.03% 20,704,640
2009-12-07 2009-12-03 25.479 779,092 -24,218 0.03% 19,850,231
2009-12-04 2009-12-02 24.929 803,310 -200,568 0.03% 20,026,063
2009-12-03 2009-12-01 24.868 1,003,878 -726,649 0.04% 24,964,846
2009-12-02 2009-11-30 24.319 1,730,527 -104,035 0.07% 42,084,972
2009-12-01 2009-11-27 23.419 1,834,562 -4,588 0.07% 42,963,645
2009-11-30 2009-11-26 24.232 1,839,150 +97,756 0.07% 44,565,847
2009-11-27 2009-11-25 24.473 1,741,394 +664 0.07% 42,616,396
2009-11-26 2009-11-24 23.961 1,740,730 -5,980 0.07% 41,709,368
2009-11-25 2009-11-23 24.593 1,746,710 +3,322 0.07% 42,956,807
2009-11-24 2009-11-20 24.202 1,743,388 +93,019 0.07% 42,192,886
2009-11-23 2009-11-19 24.503 1,650,369 +603,291 0.06% 40,438,459
2009-11-20 2009-11-18 24.322 1,047,078 +1,329 0.04% 25,467,102
2009-11-19 2009-11-17 24.804 1,045,749 +1,328 0.04% 25,938,437
2009-11-17 2009-11-13 24.864 1,044,421 +2,658 0.04% 25,968,375
2009-11-16 2009-11-12 25.195 1,041,763 +26,577 0.04% 26,247,233
2009-11-13 2009-11-11 25.496 1,015,186 +17,275 0.04% 25,883,212
2009-11-12 2009-11-10 25.556 997,911 -47,174 0.04% 25,502,845
2009-11-10 2009-11-06 25.195 1,045,085 +106,307 0.04% 26,330,930
2009-11-09 2009-11-05 24.713 938,778 -31,228 0.04% 23,200,385
2009-11-05 2009-11-03 24.442 970,006 -189,359 0.04% 23,709,346
2009-11-04 2009-11-02 25.135 1,159,365 -3,322 0.05% 29,140,419
2009-11-03 2009-10-30 25.616 1,162,687 +186,701 0.05% 29,783,896
2009-11-02 2009-10-29 25.255 975,986 -120,924 0.04% 24,648,738
2009-10-30 2009-10-28 25.255 1,096,910 +350,148 0.04% 27,702,699
2009-10-29 2009-10-27 26.399 746,762 -120,924 0.03% 19,713,827
2009-10-28 2009-10-23 27.302 867,686 +33,656 0.03% 23,689,670
2009-10-27 2009-10-22 27.844 834,030 +41,859 0.03% 23,222,691
2009-10-23 2009-10-21 27.483 792,171 +30,563 0.03% 21,771,024
2009-10-22 2009-10-20 26.730 761,608 -1,316,875 0.03% 20,357,929
2009-10-21 2009-10-19 25.105 2,078,483 +1,076,322 0.08% 52,179,710
2009-10-20 2009-10-16 25.165 1,002,161 +98,334 0.04% 25,219,293
2009-10-15 2009-10-13 25.135 903,827 +104,347 0.04% 22,717,520
2009-10-14 2009-10-12 25.014 799,480 +15,387 0.03% 19,998,516
2009-10-13 2009-10-09 25.466 784,093 -10,631 0.03% 19,967,655
2009-10-12 2009-10-08 25.556 794,724 -189,093 0.03% 20,310,151
2009-10-09 2009-10-07 25.165 983,817 +1,993 0.04% 24,757,668
2009-10-08 2009-10-06 24.774 981,824 +35,214 0.04% 24,323,306
2009-10-07 2009-10-05 24.292 946,610 -1,329 0.04% 22,995,018
2009-10-06 2009-10-02 24.322 947,939 +44,092 0.04% 23,055,837
2009-10-05 2009-09-30 25.105 903,847 -47,838 0.04% 22,690,815
2009-10-02 2009-09-29 24.683 951,685 -61,791 0.04% 23,490,714
2009-09-30 2009-09-28 24.111 1,013,476 +46,509 0.04% 24,436,281
2009-09-29 2009-09-25 24.653 966,967 +35,879 0.04% 23,838,816
2009-09-28 2009-09-24 24.292 931,088 -76,824 0.04% 22,617,958
2009-09-25 2009-09-23 25.075 1,007,912 +48,014 0.04% 25,272,997
2009-09-24 2009-09-22 25.436 959,898 +114,168 0.04% 24,415,798
2009-09-23 2009-09-21 25.014 845,730 +15,946 0.03% 21,155,432
2009-09-22 2009-09-18 25.105 829,784 +98 0.03% 20,831,485
2009-09-21 2009-09-17 26.008 829,686 -52,594 0.03% 21,578,271
2009-09-18 2009-09-16 25.978 882,280 -19,933 0.03% 22,919,565
2009-09-17 2009-09-15 24.894 902,213 -17,275 0.04% 22,459,688
2009-09-16 2009-09-14 24.984 919,488 -7,294 0.04% 22,972,766
2009-09-15 2009-09-11 25.466 926,782 +32,647 0.04% 23,601,363
2009-09-14 2009-09-10 25.887 894,135 +15,545 0.03% 23,146,785
2009-09-11 2009-09-09 25.797 878,590 -208,387 0.03% 22,665,025
2009-09-10 2009-09-08 25.978 1,086,977 +289,366 0.04% 28,237,112
2009-09-09 2009-09-07 25.045 797,611 +65,015 0.03% 19,975,773
2009-09-08 2009-09-04 24.141 732,596 +19,933 0.03% 17,685,936
2009-09-07 2009-09-03 23.539 712,663 -63,760 0.03% 16,775,679
2009-09-04 2009-09-02 22.937 776,423 +16,215 0.03% 17,809,121
2009-09-03 2009-09-01 23.630 760,208 +16,610 0.03% 17,963,511
2009-09-02 2009-08-31 23.539 743,598 +330,880 0.03% 17,503,871
2009-08-27 2009-08-25 25.707 412,718 -13,953 0.02% 10,609,634
2009-08-26 2009-08-24 26.550 426,671 +1,700 0.02% 11,327,937
2009-08-25 2009-08-21 25.707 424,971 -43,187 0.02% 10,924,619
2009-08-24 2009-08-20 25.315 468,158 -664 0.02% 11,851,616
2009-08-21 2009-08-19 24.924 468,822 +3,986 0.02% 11,684,966
2009-08-20 2009-08-18 25.165 464,836 +6,645 0.02% 11,697,557
2009-08-17 2009-08-13 25.707 458,191 -166,105 0.02% 11,778,597
2009-08-14 2009-08-12 25.616 624,296 -203,949 0.02% 15,992,238
2009-08-13 2009-08-11 26.760 828,245 +418,849 0.03% 22,164,080
2009-08-11 2009-08-07 24.202 409,396 -18,399 0.02% 9,908,063
2009-08-10 2009-08-06 25.616 427,795 +13,288 0.02% 10,958,583
2009-08-07 2009-08-05 26.188 414,507 -1,328 0.02% 10,855,261
2009-08-06 2009-08-04 27.392 415,835 +1,328 0.02% 11,390,730
2009-08-05 2009-08-03 27.904 414,507 -132,956 0.02% 11,566,467
2009-08-04 2009-07-31 27.844 547,463 -13,953 0.02% 15,243,533
2009-08-03 2009-07-30 27.091 561,416 +23,255 0.02% 15,209,552
2009-07-31 2009-07-29 26.188 538,161 -21,926 0.02% 14,093,557
2009-07-30 2009-07-28 27.332 560,087 -132,884 0.02% 15,308,424
2009-07-29 2009-07-27 26.188 692,971 +3,030 0.03% 18,147,777
2009-07-28 2009-07-24 25.285 689,941 -245,835 0.03% 17,445,378
2009-07-27 2009-07-23 24.653 935,776 +375,396 0.04% 23,069,859
2009-07-24 2009-07-22 23.931 560,380 -31,228 0.02% 13,410,312
2009-07-23 2009-07-21 23.931 591,608 +12,624 0.02% 14,157,622
2009-07-22 2009-07-20 23.118 578,984 -23,926 0.02% 13,384,955
2009-07-21 2009-07-17 21.703 602,910 +19,932 0.02% 13,085,095
2009-07-20 2009-07-16 20.981 582,978 +66,442 0.02% 12,231,341
2009-07-17 2009-07-15 20.589 516,536 +13,288 0.02% 10,635,204
2009-07-16 2009-07-14 20.048 503,248 -266,484 0.02% 10,088,937
2009-07-15 2009-07-13 18.844 769,732 +246,499 0.03% 14,504,508
2009-07-14 2009-07-10 19.626 523,233 -5,980 0.02% 10,269,088
2009-07-13 2009-07-09 19.596 529,213 +3,322 0.02% 10,370,522
2009-07-10 2009-07-08 19.867 525,891 +79,518 0.02% 10,447,895
2009-07-07 2009-07-03 21.342 446,373 +6,597 0.02% 9,526,498
2009-07-06 2009-07-02 21.312 439,776 -46,509 0.02% 9,372,467
2009-07-03 2009-06-30 21.101 486,285 -182,715 0.02% 10,261,197
2009-07-02 2009-06-29 21.252 669,000 -3,322 0.03% 14,217,392
2009-06-29 2009-06-25 21.643 672,322 +147,501 0.03% 14,551,084
2009-06-26 2009-06-24 20.108 524,821 +3,136 0.02% 10,553,021
2009-06-25 2009-06-23 18.994 521,685 -28,710 0.02% 9,908,932
2009-06-24 2009-06-22 19.747 550,395 +13,953 0.02% 10,868,446
2009-06-23 2009-06-19 20.198 536,442 +44,516 0.02% 10,835,137
2009-06-22 2009-06-18 20.349 491,926 +41,672 0.02% 10,010,035
2009-06-19 2009-06-17 20.770 450,254 -210,474 0.02% 9,351,813
2009-06-18 2009-06-16 20.921 660,728 -9,302 0.03% 13,822,820
2009-06-17 2009-06-15 21.884 670,030 -8,637 0.03% 14,662,830
2009-06-16 2009-06-12 22.516 678,667 -439,180 0.03% 15,280,848
2009-06-15 2009-06-11 22.064 1,117,847 +509,268 0.04% 24,664,679
2009-06-12 2009-06-10 22.426 608,579 +160,855 0.02% 13,647,791
2009-06-11 2009-06-09 22.215 447,724 +1,757 0.02% 9,946,170
2009-06-10 2009-06-08 23.058 445,967 -154,510 0.02% 10,283,019
2009-06-09 2009-06-05 24.382 600,477 -108,833 0.02% 14,640,993
2009-06-08 2009-06-04 23.570 709,310 -1,050,194 0.03% 16,718,102
2009-06-05 2009-06-03 24.051 1,759,504 -79,730 0.07% 42,318,101
2009-06-04 2009-06-02 23.208 1,839,234 +1,185,139 0.07% 42,685,512
2009-06-03 2009-06-01 24.021 654,095 -126,284 0.03% 15,712,050
2009-06-02 2009-05-29 21.974 780,379 +374,518 0.03% 17,148,162
2009-06-01 2009-05-27 21.794 405,861 -117,389 0.02% 8,845,146
2009-05-29 2009-05-26 21.854 523,250 -243,176 0.02% 11,434,969
2009-05-27 2009-05-25 20.770 766,426 +180,721 0.03% 15,918,731
2009-05-26 2009-05-22 19.235 585,705 +70,654 0.02% 11,265,979
2009-05-25 2009-05-21 18.543 515,051 -41,194 0.02% 9,550,367
2009-05-22 2009-05-20 19.024 556,245 +38,536 0.02% 10,582,111
2009-05-21 2009-05-19 19.536 517,709 -15,281 0.02% 10,113,921
2009-05-20 2009-05-18 19.205 532,990 -2,658 0.02% 10,235,967
2009-05-19 2009-05-15 17.971 535,648 -13,288 0.02% 9,625,936
2009-05-18 2009-05-14 17.218 548,936 +60,023 0.02% 9,451,634
2009-05-15 2009-05-13 17.730 488,913 -441,837 0.02% 8,668,341
2009-05-14 2009-05-12 16.315 930,750 -149,494 0.04% 15,185,233
2009-05-13 2009-05-11 17.248 1,080,244 +37,767 0.04% 18,632,263
2009-05-12 2009-05-08 17.850 1,042,477 +26,576 0.04% 18,608,455
2009-05-11 2009-05-07 17.971 1,015,901 -23,254 0.04% 18,256,388
2009-05-08 2009-05-06 17.941 1,039,155 +439,844 0.04% 18,642,997
2009-05-07 2009-05-05 16.767 599,311 -13,288 0.02% 10,048,392
2009-05-06 2009-05-04 16.977 612,599 -43,187 0.02% 10,400,268
2009-05-05 2009-04-30 15.442 655,786 -3,323 0.03% 10,126,716
2009-05-04 2009-04-29 14.705 659,109 -3,322 0.03% 9,691,945
2009-04-30 2009-04-28 13.771 662,431 -29,898 0.03% 9,122,647
2009-04-28 2009-04-24 14.659 692,329 -36,543 0.03% 10,149,172
2009-04-27 2009-04-23 14.419 728,872 +46,509 0.03% 10,509,351
2009-04-24 2009-04-22 14.148 682,363 -75,079 0.03% 9,653,893
2009-04-23 2009-04-21 14.976 757,442 +292,343 0.03% 11,343,096
2009-04-22 2009-04-20 15.894 465,099 -118,930 0.02% 7,392,111
2009-04-21 2009-04-17 15.261 584,029 +149,494 0.02% 8,913,156
2009-04-20 2009-04-16 14.419 434,535 +46,848 0.02% 6,265,409
2009-04-17 2009-04-15 14.358 387,687 -16,611 0.02% 5,566,584
2009-04-16 2009-04-14 14.404 404,298 -6,531 0.02% 5,823,347
2009-04-09 2009-04-07 13.907 410,829 +3,322 0.02% 5,713,368
2009-04-08 2009-04-06 14.283 407,507 -3,322 0.02% 5,820,502
2009-04-07 2009-04-03 13.245 410,829 -168,925 0.02% 5,441,303
2009-04-06 2009-04-02 13.049 579,754 -664 0.02% 7,565,227
2009-04-03 2009-04-01 11.649 580,418 -6,644 0.02% 6,761,468
2009-04-02 2009-03-31 11.499 587,062 -207,299 0.02% 6,750,508
2009-04-01 2009-03-30 11.811 794,361 -301,018 0.03% 9,382,345
2009-03-31 2009-03-27 12.272 1,095,379 +40,335 0.04% 13,442,850
2009-03-30 2009-03-26 12.257 1,055,044 +147,894 0.04% 12,932,152
2009-03-27 2009-03-25 11.662 907,150 +301,837 0.04% 10,579,574
2009-03-26 2009-03-24 12.168 605,313 +143,975 0.02% 7,365,569
2009-03-25 2009-03-23 11.975 461,338 +114,281 0.02% 5,524,438
2009-03-24 2009-03-20 11.201 347,057 -10,756 0.01% 3,887,486
2009-03-23 2009-03-19 11.142 357,813 -6,722 0.01% 3,986,676
2009-03-20 2009-03-18 10.502 364,535 +3,361 0.01% 3,828,397
2009-03-19 2009-03-17 10.249 361,174 +14,789 0.01% 3,701,764
2009-03-18 2009-03-16 10.324 346,385 -2,016 0.01% 3,575,951
2009-03-17 2009-03-13 10.086 348,401 +5,378 0.01% 3,513,841
2009-03-16 2009-03-12 9.669 343,023 +2,016 0.01% 3,316,726
2009-03-13 2009-03-11 9.639 341,007 -30,047 0.01% 3,287,088
2009-03-12 2009-03-10 9.386 371,054 +425 0.01% 3,482,888
2009-03-11 2009-03-09 9.312 370,629 -448,380 0.01% 3,451,332
2009-03-10 2009-03-06 9.505 819,009 +3,361 0.03% 7,785,070
2009-03-09 2009-03-05 9.669 815,648 +70,586 0.03% 7,886,588
2009-03-06 2009-03-04 10.011 745,062 -262,175 0.03% 7,458,998
2009-03-05 2009-03-03 9.357 1,007,237 +632,581 0.04% 9,424,435
2009-03-02 2009-02-26 10.413 374,656 -84,703 0.01% 3,901,250
2009-02-27 2009-02-25 10.547 459,359 -524,040 0.02% 4,844,751
2009-02-26 2009-02-24 10.532 983,399 +47,729 0.04% 10,357,049
2009-02-25 2009-02-23 10.710 935,670 -1,461,189 0.04% 10,021,396
2009-02-24 2009-02-20 10.651 2,396,859 +1,320,959 0.09% 25,528,689
2009-02-23 2009-02-19 11.142 1,075,900 -366,232 0.04% 11,987,448
2009-02-20 2009-02-18 10.919 1,442,132 +86,048 0.06% 15,746,139
2009-02-19 2009-02-17 10.621 1,356,084 -642,666 0.05% 14,403,161
2009-02-18 2009-02-16 10.800 1,998,750 +654,094 0.08% 21,585,798
2009-02-17 2009-02-13 11.067 1,344,656 +941,814 0.05% 14,881,857
2009-02-12 2009-02-10 11.410 402,842 +13,445 0.02% 4,596,244
2009-02-11 2009-02-09 11.677 389,397 +10,083 0.02% 4,547,108
2009-02-10 2009-02-06 11.305 379,314 -3,361 0.01% 4,288,303
2009-02-09 2009-02-05 10.502 382,675 -6,722 0.01% 4,018,905
2009-02-06 2009-02-04 10.547 389,397 -673 0.02% 4,106,878
2009-02-05 2009-02-03 10.502 390,070 -12,772 0.02% 4,096,569
2009-02-04 2009-02-02 10.710 402,842 -13,311 0.02% 4,314,597
2009-02-03 2009-01-30 11.127 416,153 +27,025 0.02% 4,630,497
2009-02-02 2009-01-29 11.157 389,128 +9,814 0.02% 4,341,369
2009-01-30 2009-01-23 10.487 379,314 -9,680 0.01% 3,977,965
2009-01-29 2009-01-22 10.815 388,994 +6,367 0.02% 4,206,785
2009-01-23 2009-01-21 10.800 382,627 -10,083 0.01% 4,132,237
2009-01-22 2009-01-20 11.201 392,710 -10,756 0.02% 4,398,858
2009-01-21 2009-01-19 11.454 403,466 -8,832 0.02% 4,621,369
2009-01-20 2009-01-16 11.157 412,298 -25,545 0.02% 4,599,869
2009-01-19 2009-01-15 11.573 437,843 -71,662 0.02% 5,067,235
2009-01-16 2009-01-14 11.796 509,505 -6,722 0.02% 6,010,279
2009-01-15 2009-01-13 11.558 516,227 +20,167 0.02% 5,966,707
2009-01-14 2009-01-12 12.257 496,060 -126,002 0.02% 6,080,432
2009-01-13 2009-01-09 13.239 622,062 +17,479 0.02% 8,235,627
2009-01-12 2009-01-08 13.165 604,583 +10,083 0.02% 7,959,251
2009-01-09 2009-01-07 13.477 594,500 +146,170 0.02% 8,012,224
2009-01-08 2009-01-06 13.968 448,330 -37,528 0.02% 6,262,336
2009-01-05 2008-12-31 11.692 485,858 -6,722 0.02% 5,680,740
2009-01-02 2008-12-29 11.038 492,580 -16,806 0.02% 5,436,929
2008-12-30 2008-12-24 10.487 509,386 -35,629 0.02% 5,342,064
2008-12-23 2008-12-19 11.424 545,015 -6,723 0.02% 6,226,481
2008-12-22 2008-12-18 11.603 551,738 -115,542 0.02% 6,401,776
2008-12-19 2008-12-17 11.246 667,280 +298,476 0.03% 7,504,174
2008-12-18 2008-12-16 10.562 368,804 -227,218 0.01% 3,895,175
2008-12-17 2008-12-15 10.190 596,022 -175,456 0.02% 6,073,316
2008-12-16 2008-12-12 10.160 771,478 +12,100 0.03% 7,838,216
2008-12-15 2008-12-11 11.424 759,378 +71,102 0.03% 8,675,454
2008-12-12 2008-12-10 10.443 688,276 -20,167 0.03% 7,187,415
2008-12-11 2008-12-09 9.089 708,443 -20,167 0.03% 6,439,010
2008-12-10 2008-12-08 9.119 728,610 +205,034 0.03% 6,643,984
2008-12-08 2008-12-04 8.063 523,576 -23,629 0.02% 4,221,356
2008-12-05 2008-12-03 8.330 547,205 +6,722 0.02% 4,558,386
2008-12-02 2008-11-28 9.074 540,483 -6,722 0.02% 4,904,389
2008-12-01 2008-11-27 8.836 547,205 -70,586 0.02% 4,835,145
2008-11-27 2008-11-25 8.033 617,791 +26,890 0.02% 4,962,589
2008-11-26 2008-11-24 7.825 590,901 -33,612 0.02% 4,623,528
2008-11-25 2008-11-21 8.301 624,513 +98,819 0.02% 5,183,805
2008-11-24 2008-11-20 8.434 525,694 -13,444 0.02% 4,433,933
2008-11-21 2008-11-19 9.318 539,138 -20,263 0.02% 5,023,565
2008-11-20 2008-11-18 9.403 559,401 -66,679 0.02% 5,260,191
2008-11-19 2008-11-17 9.688 626,080 +17,548 0.02% 6,065,591
2008-11-18 2008-11-14 9.759 608,532 +3,509 0.02% 5,938,932
2008-11-17 2008-11-13 9.489 605,023 -101,524 0.02% 5,740,906
2008-11-14 2008-11-12 9.702 706,547 +91,168 0.03% 6,855,238
2008-11-13 2008-11-11 9.574 615,379 -129,147 0.02% 5,891,777
2008-11-12 2008-11-10 10.287 744,526 +24,566 0.03% 7,658,636
2008-11-11 2008-11-07 9.973 719,960 +133,056 0.03% 7,180,270
2008-11-10 2008-11-06 9.403 586,904 -16,845 0.02% 5,518,809
2008-11-07 2008-11-05 10.372 603,749 -129,888 0.02% 6,262,131
2008-11-06 2008-11-04 9.945 733,637 +81,048 0.03% 7,295,768
2008-11-05 2008-11-03 9.403 652,589 +45,622 0.02% 6,136,462
2008-11-04 2008-10-31 8.890 606,967 -17,547 0.02% 5,396,150
2008-11-03 2008-10-30 9.090 624,514 -28,075 0.02% 5,676,717
2008-10-31 2008-10-29 8.221 652,589 -7,019 0.02% 5,364,755
2008-10-30 2008-10-28 8.007 659,608 -52,011 0.03% 5,281,491
2008-10-29 2008-10-27 7.238 711,619 +9,302 0.03% 5,150,455
2008-10-28 2008-10-24 8.548 702,317 +14,038 0.03% 6,003,697
2008-10-27 2008-10-23 9.118 688,279 +35,157 0.03% 6,275,941
2008-10-24 2008-10-22 9.774 653,122 +41,411 0.02% 6,383,411
2008-10-23 2008-10-21 10.515 611,711 -154,990 0.02% 6,431,866
2008-10-22 2008-10-20 10.771 766,701 +129,849 0.03% 8,258,139
2008-10-21 2008-10-17 10.116 636,852 +66,679 0.02% 6,442,156
2008-10-20 2008-10-16 10.828 570,173 +24,566 0.02% 6,173,829
2008-10-17 2008-10-15 11.184 545,607 +1,404 0.02% 6,102,165
2008-10-16 2008-10-14 11.327 544,203 -56,254 0.02% 6,163,997
2008-10-15 2008-10-13 10.899 600,457 +42,114 0.02% 6,544,519
2008-10-14 2008-10-10 10.173 558,343 -45,725 0.02% 5,679,808
2008-10-13 2008-10-09 10.614 604,068 -28,013 0.02% 6,411,748
2008-10-10 2008-10-08 10.329 632,081 +94,755 0.02% 6,528,976
2008-10-09 2008-10-06 11.683 537,326 -35,094 0.02% 6,277,490
2008-10-08 2008-10-03 12.068 572,420 -28,076 0.02% 6,907,686
2008-10-06 2008-10-02 12.295 600,496 +17,547 0.02% 7,383,381
2008-10-03 2008-09-30 12.039 582,949 +14,038 0.02% 7,018,133
2008-10-02 2008-09-29 11.726 568,911 -3,509 0.02% 6,670,809
2008-09-26 2008-09-24 13.905 572,420 +3,509 0.02% 7,959,742
2008-09-25 2008-09-23 14.119 568,911 -2,106 0.02% 8,032,530
2008-09-24 2008-09-22 14.931 571,017 -2,807 0.02% 8,525,987
2008-09-23 2008-09-19 14.789 573,824 -54,809 0.02% 8,486,144
2008-09-22 2008-09-18 14.091 628,633 +14,038 0.02% 8,857,840
2008-09-19 2008-09-17 14.732 614,595 -80,015 0.02% 9,054,071
2008-09-17 2008-09-12 15.957 694,610 +68,785 0.03% 11,083,921
2008-09-16 2008-09-11 15.359 625,825 -104,126 0.02% 9,611,829
2008-09-12 2008-09-10 15.615 729,951 -41,412 0.03% 11,398,261
2008-09-11 2008-09-09 16.043 771,363 -50,535 0.03% 12,374,611
2008-09-10 2008-09-08 16.384 821,898 +181,788 0.03% 13,466,357
2008-09-09 2008-09-05 15.957 640,110 -210,184 0.02% 10,214,262
2008-09-08 2008-09-04 16.157 850,294 +177,576 0.03% 13,737,779
2008-09-04 2008-09-02 16.270 672,718 +45,623 0.03% 10,945,447
2008-09-03 2008-09-01 16.384 627,095 -3,510 0.02% 10,274,614
2008-09-02 2008-08-29 17.097 630,605 +94,755 0.02% 10,781,347
2008-08-29 2008-08-27 16.641 535,850 +8,422 0.02% 8,917,034
2008-08-28 2008-08-26 16.213 527,428 +1,639 0.02% 8,551,451
2008-08-27 2008-08-25 16.242 525,789 -55,449 0.02% 8,539,859
2008-08-26 2008-08-21 15.815 581,238 -140,091 0.02% 9,192,028
2008-08-25 2008-08-20 16.555 721,329 +169,856 0.03% 11,941,912
2008-08-21 2008-08-19 16.242 551,473 -134,570 0.02% 8,957,018
2008-08-20 2008-08-18 16.954 686,043 +115,487 0.03% 11,631,418
2008-08-19 2008-08-15 18.094 570,556 -92,368 0.02% 10,323,723
2008-08-18 2008-08-14 18.408 662,924 -110,195 0.03% 12,202,831
2008-08-15 2008-08-13 18.949 773,119 +38,183 0.03% 14,649,822
2008-08-14 2008-08-12 19.234 734,936 +17,547 0.03% 14,135,711
2008-08-13 2008-08-11 19.490 717,389 -35,515 0.03% 13,982,189
2008-08-12 2008-08-08 19.205 752,904 +3,510 0.03% 14,459,852
2008-08-11 2008-08-07 19.633 749,394 +14,037 0.03% 14,712,748
2008-08-08 2008-08-05 19.604 735,357 +12,449 0.03% 14,416,207
2008-08-07 2008-08-04 20.374 722,908 +45,906 0.03% 14,728,327
2008-08-05 2008-08-01 21.200 677,002 +31,585 0.03% 14,352,489
2008-08-01 2008-07-30 21.314 645,417 -668,466 0.02% 13,756,449
2008-07-31 2008-07-29 20.972 1,313,883 +281,547 0.05% 27,554,901
2008-07-30 2008-07-28 21.941 1,032,336 +442,806 0.04% 22,650,414
2008-07-29 2008-07-25 22.226 589,530 +13,275 0.02% 13,102,823
2008-07-28 2008-07-24 22.653 576,255 +10,528 0.02% 13,054,077
2008-07-25 2008-07-23 22.767 565,727 +51,879 0.02% 12,880,064
2008-07-24 2008-07-22 21.457 513,848 -270,867 0.02% 11,025,391
2008-07-23 2008-07-21 21.229 784,715 +24,566 0.03% 16,658,373
2008-07-22 2008-07-18 20.203 760,149 +31,585 0.03% 15,357,104
2008-07-21 2008-07-17 20.203 728,564 +134,762 0.03% 14,719,000
2008-07-18 2008-07-16 20.003 593,802 -207,126 0.02% 11,877,994
2008-07-17 2008-07-15 19.946 800,928 +268,822 0.03% 15,975,552
2008-07-16 2008-07-14 21.343 532,106 +13,062 0.02% 11,356,495
2008-07-15 2008-07-11 21.713 519,044 +7,429 0.02% 11,269,989
2008-07-14 2008-07-10 21.314 511,615 +105,283 0.02% 10,904,587
2008-07-11 2008-07-09 21.371 406,332 +28,075 0.02% 8,683,737
2008-07-10 2008-07-08 20.459 378,257 -178,805 0.01% 7,738,838
2008-07-09 2008-07-07 21.229 557,062 +21,057 0.02% 11,825,626
2008-07-08 2008-07-04 20.602 536,005 +14,037 0.02% 11,042,604
2008-07-07 2008-07-03 20.231 521,968 -30,247 0.02% 10,560,065
2008-07-04 2008-07-02 21.343 552,215 +54,490 0.02% 11,785,672
2008-07-03 2008-06-30 22.625 497,725 +3,510 0.02% 11,260,931
2008-07-02 2008-06-27 22.539 494,215 -394,526 0.02% 11,139,271
2008-06-30 2008-06-26 23.109 888,741 +495,274 0.03% 20,538,107
2008-06-26 2008-06-24 23.394 393,467 -38,140 0.02% 9,204,831
2008-06-25 2008-06-23 23.822 431,607 +45,622 0.02% 10,281,562
2008-06-24 2008-06-20 24.363 385,985 +24,566 0.01% 9,403,746
2008-06-23 2008-06-19 24.192 361,419 -7,018 0.01% 8,743,454
2008-06-19 2008-06-17 25.788 368,437 -143,887 0.01% 9,501,150
2008-06-18 2008-06-16 25.189 512,324 -21,056 0.02% 12,905,098
2008-06-17 2008-06-13 24.933 533,380 -102,571 0.02% 13,298,698
2008-06-16 2008-06-12 25.446 635,951 +94,917 0.02% 16,182,271
2008-06-13 2008-06-11 25.987 541,034 -29,731 0.02% 14,059,949
2008-06-12 2008-06-10 25.645 570,765 +452 0.02% 14,637,408
2008-06-11 2008-06-06 27.355 570,313 +33,691 0.02% 15,600,871
2008-06-10 2008-06-05 26.842 536,622 -3,510 0.02% 14,404,020
2008-06-06 2008-06-04 26.785 540,132 -3,509 0.02% 14,467,454
2008-06-04 2008-06-02 28.124 543,641 +17,547 0.02% 15,289,515
2008-06-02 2008-05-29 26.728 526,094 +10,528 0.02% 14,061,464
2008-05-29 2008-05-27 26.500 515,566 +10,529 0.02% 13,662,544
2008-05-27 2008-05-23 26.529 505,037 -146,694 0.02% 13,397,915
2008-05-26 2008-05-22 26.757 651,731 +76,297 0.02% 17,438,066
2008-05-23 2008-05-21 27.497 575,434 +3,510 0.02% 15,822,940
2008-05-20 2008-05-16 28.851 571,924 -31,599 0.02% 16,500,523
2008-05-19 2008-05-15 28.495 603,523 -229,516 0.02% 17,197,217
2008-05-15 2008-05-13 29.777 833,039 +127,743 0.03% 24,805,385
2008-05-14 2008-05-09 28.495 705,296 -203,547 0.03% 20,097,210
2008-05-13 2008-05-08 29.207 908,843 +203,547 0.03% 26,544,655
2008-05-09 2008-05-07 29.991 705,296 -149,502 0.03% 21,152,313
2008-05-08 2008-05-06 30.917 854,798 +244,003 0.03% 26,427,591
2008-05-07 2008-05-05 30.846 610,795 -105,282 0.02% 18,840,296
2008-05-06 2008-05-02 30.489 716,077 +193,018 0.03% 21,832,720
2008-05-05 2008-04-30 28.637 523,059 -178,981 0.02% 14,978,940
2008-05-02 2008-04-29 29.421 702,040 +40,008 0.03% 20,654,575
2008-04-30 2008-04-28 28.566 662,032 -140,377 0.03% 18,911,576
2008-04-29 2008-04-25 28.238 802,409 +24,566 0.03% 22,658,638
2008-04-28 2008-04-24 28.381 777,843 +7,019 0.03% 22,075,759
2008-04-24 2008-04-22 27.896 770,824 -101,774 0.03% 21,503,159
2008-04-23 2008-04-21 26.614 872,598 +17,548 0.03% 23,223,381
2008-04-17 2008-04-15 25.018 855,050 +3,509 0.03% 21,391,950
2008-04-16 2008-04-14 25.474 851,541 +95,456 0.03% 21,692,391
2008-04-14 2008-04-10 26.956 756,085 -70,890 0.03% 20,381,029
2008-04-11 2008-04-09 27.725 826,975 -44,219 0.03% 22,928,179
2008-04-09 2008-04-07 29.162 871,194 +24,148 0.03% 25,406,166
2008-04-08 2008-04-03 28.527 847,046 +255,978 0.03% 24,163,651
2008-04-07 2008-04-02 27.990 591,068 -152,242 0.02% 16,544,182
2008-04-03 2008-04-01 26.550 743,310 +3,541 0.03% 19,734,768
2008-04-02 2008-03-31 26.635 739,769 -3,541 0.03% 19,703,438
2008-03-31 2008-03-27 26.070 743,310 +3,541 0.03% 19,377,862
2008-03-28 2008-03-26 26.917 739,769 -82,069 0.03% 19,912,382
2008-03-27 2008-03-25 26.522 821,838 +3,540 0.03% 21,796,462
2008-03-26 2008-03-20 24.262 818,298 +99,241 0.03% 19,853,581
2008-03-25 2008-03-19 24.996 719,057 -93,469 0.03% 17,973,836
2008-03-20 2008-03-18 22.765 812,526 +152,312 0.03% 18,497,222
2008-03-19 2008-03-17 21.890 660,214 -158,763 0.02% 14,451,756
2008-03-18 2008-03-14 24.234 818,977 +105,507 0.03% 19,846,923
2008-03-17 2008-03-13 24.827 713,470 -234,311 0.03% 17,713,272
2008-03-14 2008-03-12 27.030 947,781 -230,133 0.04% 25,618,525
2008-03-13 2008-03-11 26.183 1,177,914 +308,024 0.04% 30,840,933
2008-03-12 2008-03-10 26.776 869,890 -18,347 0.03% 23,292,005
2008-03-11 2008-03-07 26.889 888,237 +56,648 0.03% 23,883,612
2008-03-10 2008-03-06 28.047 831,589 -11,046 0.03% 23,323,417
2008-03-07 2008-03-05 28.188 842,635 -9,205 0.03% 23,752,221
2008-03-06 2008-03-04 28.880 851,840 -696,631 0.03% 24,601,157
2008-03-05 2008-03-03 28.951 1,548,471 +112,022 0.06% 44,829,215
2008-03-04 2008-02-29 30.292 1,436,449 -21,243 0.05% 43,513,268
2008-03-03 2008-02-28 30.575 1,457,692 -346,262 0.06% 44,568,485
2008-02-29 2008-02-27 30.010 1,803,954 +227,301 0.07% 54,136,302
2008-02-28 2008-02-26 29.092 1,576,653 +35,405 0.06% 45,867,761
2008-02-27 2008-02-25 27.171 1,541,248 -152,242 0.06% 41,877,601
2008-02-26 2008-02-22 26.974 1,693,490 +56,648 0.06% 45,679,380
2008-02-25 2008-02-21 28.668 1,636,842 +74,351 0.06% 46,925,293
2008-02-22 2008-02-20 29.304 1,562,491 -17,703 0.06% 45,786,750
2008-02-20 2008-02-18 29.304 1,580,194 +640,832 0.06% 46,305,514
2008-02-19 2008-02-15 30.363 939,362 +31,865 0.04% 28,521,716
2008-02-18 2008-02-14 31.069 907,497 -124,626 0.03% 28,194,998
2008-02-15 2008-02-13 29.586 1,032,123 -42,061 0.04% 30,536,530
2008-02-14 2008-02-12 28.598 1,074,184 +109,019 0.04% 30,719,059
2008-02-13 2008-02-11 28.527 965,165 -83,046 0.04% 27,533,228
2008-02-12 2008-02-06 29.092 1,048,211 -361,206 0.04% 30,494,403
2008-02-11 2008-02-04 33.046 1,409,417 -1,261,962 0.05% 46,575,718
2008-02-05 2008-02-01 32.128 2,671,379 +63,729 0.10% 85,826,441
2008-02-04 2008-01-31 33.329 2,607,650 -12,840 0.10% 86,909,149
2008-02-01 2008-01-30 33.258 2,620,490 +2,273,171 0.10% 87,152,051
2008-01-30 2008-01-28 33.540 347,319 -22,754 0.01% 11,649,207
2008-01-29 2008-01-25 35.023 370,073 +21,244 0.01% 12,961,142
2008-01-28 2008-01-24 32.552 348,829 +22,753 0.01% 11,355,015
2008-01-25 2008-01-23 34.105 326,076 -45,507 0.01% 11,120,906
2008-01-24 2008-01-22 30.928 371,583 +45,507 0.01% 11,492,226
2008-01-22 2008-01-18 35.800 326,076 +1,093 0.01% 11,673,497
2008-01-16 2008-01-14 38.554 324,983 -37,923 0.01% 12,529,320
2008-01-15 2008-01-11 39.260 362,906 +37,923 0.01% 14,247,647
2008-01-09 2008-01-07 40.248 324,983 -22,754 0.01% 13,080,059
2008-01-08 2008-01-04 39.754 347,737 +22,754 0.01% 13,823,993
2008-01-07 2008-01-03 38.766 324,983 -37,976 0.01% 12,598,162
2008-01-04 2008-01-02 40.037 362,959 +30,406 0.01% 14,531,647
2008-01-03 2007-12-31 39.048 332,553 +7,570 0.01% 12,985,546
2007-12-27 2007-12-20 36.435 324,983 -2,125 0.01% 11,840,895
2007-12-03 2007-11-29 40.884 327,108 -42,831 0.01% 13,373,465
2007-11-29 2007-11-27 38.271 369,939 -17,519 0.01% 14,158,055
2007-11-28 2007-11-26 38.554 387,458 +17,519 0.01% 14,937,966
2007-11-22 2007-11-20 37.353 369,939 -2,125 0.01% 13,818,471
2007-11-16 2007-11-14 41.290 372,064 -3,340 0.01% 15,362,530
2007-11-05 2007-11-01 40.170 375,404 -1,000,241 0.01% 15,080,088
2007-11-01 2007-10-30 39.261 1,375,645 -1,185,287 0.05% 54,008,525
2007-10-30 2007-10-26 39.470 2,560,932 +1,185,287 0.10% 101,081,163
2007-10-29 2007-10-25 37.231 1,375,645 +714 0.05% 51,216,640
2007-10-26 2007-10-24 35.761 1,374,931 -835,916 0.05% 49,169,397
2007-10-25 2007-10-23 35.341 2,210,847 +835,916 0.08% 78,134,556
2007-10-23 2007-10-18 35.341 1,374,931 -14,289 0.05% 48,592,066
2007-10-18 2007-10-16 35.481 1,389,220 -65,016 0.05% 49,291,504
2007-10-05 2007-10-03 29.883 1,454,236 +55,728 0.05% 43,456,610
2007-10-03 2007-09-28 30.093 1,398,508 +11,431 0.05% 42,084,919
2007-10-02 2007-09-27 30.023 1,387,077 +2,144 0.05% 41,643,857
2007-09-24 2007-09-20 29.813 1,384,933 +1,429 0.05% 41,288,722
2007-09-21 2007-09-19 30.163 1,383,504 +14,289 0.05% 41,730,229
2007-09-19 2007-09-17 29.463 1,369,215 -7,145 0.05% 40,341,015
2007-09-04 2007-08-31 26.062 1,376,360 -714 0.05% 35,870,282
2007-08-15 2007-08-13 25.670 1,377,074 -4,287 0.05% 35,349,208
2007-07-25 2007-07-23 28.693 1,381,361 -7,145 0.05% 39,635,480
2007-07-24 2007-07-20 27.965 1,388,506 +7,145 0.05% 38,829,904
2007-07-16 2007-07-12 28.203 1,381,361 +4,287 0.05% 38,958,777
2007-07-10 2007-07-06 28.343 1,377,074 +923 0.05% 39,030,614
2007-06-26 2007-06-22 29.043 1,376,151 0.05% 39,967,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top