History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 62,891 | +0 | 0.00% | 508,159 |
| 2025-10-13 | 2025-10-09 | 8.260 | 62,891 | +0 | 0.00% | 519,480 |
| 2025-10-10 | 2025-10-08 | 8.570 | 62,891 | -250 | 0.00% | 538,976 |
| 2025-09-22 | 2025-09-18 | 7.950 | 63,141 | +10,000 | 0.00% | 501,971 |
| 2025-09-19 | 2025-09-17 | 8.250 | 53,141 | -6,500 | 0.00% | 438,413 |
| 2025-09-10 | 2025-09-08 | 8.500 | 59,641 | -11,000 | 0.00% | 506,948 |
| 2025-08-28 | 2025-08-26 | 6.690 | 70,641 | +6,500 | 0.00% | 472,588 |
| 2025-08-26 | 2025-08-22 | 6.470 | 64,141 | -2,000 | 0.00% | 414,992 |
| 2025-08-25 | 2025-08-21 | 6.440 | 66,141 | -1,750 | 0.00% | 425,948 |
| 2025-08-14 | 2025-08-12 | 6.470 | 67,891 | +10,000 | 0.00% | 439,255 |
| 2025-08-12 | 2025-08-08 | 7.090 | 57,891 | +2,000 | 0.00% | 410,447 |
| 2025-08-11 | 2025-08-07 | 7.140 | 55,891 | -12,000 | 0.00% | 399,062 |
| 2025-06-30 | 2025-06-26 | 5.830 | 67,891 | +10,000 | 0.00% | 395,805 |
| 2025-06-27 | 2025-06-25 | 5.750 | 57,891 | -10,000 | 0.00% | 332,873 |
| 2025-06-16 | 2025-06-12 | 5.060 | 67,891 | -5,000 | 0.00% | 343,528 |
| 2025-03-07 | 2025-03-05 | 5.140 | 72,891 | +10,000 | 0.00% | 374,660 |
| 2025-03-05 | 2025-03-03 | 5.360 | 62,891 | -10,000 | 0.00% | 337,096 |
| 2024-12-20 | 2024-12-18 | 5.270 | 72,891 | -3,000 | 0.00% | 384,136 |
| 2024-12-13 | 2024-12-11 | 6.570 | 75,891 | -3,500 | 0.00% | 498,604 |
| 2024-11-29 | 2024-11-27 | 6.890 | 79,391 | -1,000 | 0.00% | 547,004 |
| 2024-10-28 | 2024-10-24 | 7.870 | 80,391 | +1,000 | 0.00% | 632,677 |
| 2024-10-07 | 2024-10-03 | 9.390 | 79,391 | +1,000 | 0.00% | 745,481 |
| 2024-09-24 | 2024-09-20 | 7.710 | 78,391 | +3,000 | 0.00% | 604,395 |
| 2024-09-20 | 2024-09-17 | 7.120 | 75,391 | -3,000 | 0.00% | 536,784 |
| 2024-09-19 | 2024-09-16 | 6.750 | 78,391 | -1,000 | 0.00% | 529,139 |
| 2024-08-28 | 2024-08-26 | 7.580 | 79,391 | -1,000 | 0.00% | 601,784 |
| 2024-08-27 | 2024-08-23 | 7.300 | 80,391 | +3,000 | 0.00% | 586,854 |
| 2024-08-22 | 2024-08-20 | 7.250 | 77,391 | -2,500 | 0.00% | 561,085 |
| 2024-08-20 | 2024-08-16 | 7.290 | 79,891 | +1,000 | 0.00% | 582,405 |
| 2024-08-09 | 2024-08-07 | 7.360 | 78,891 | +10,000 | 0.00% | 580,638 |
| 2024-08-07 | 2024-08-05 | 7.490 | 68,891 | -10,000 | 0.00% | 515,994 |
| 2024-05-06 | 2024-05-02 | 8.770 | 78,891 | -3,000 | 0.00% | 691,874 |
| 2024-04-19 | 2024-04-17 | 7.410 | 81,891 | +3,000 | 0.00% | 606,812 |
| 2024-03-20 | 2024-03-18 | 9.517 | 78,891 | +1,717 | 0.00% | 750,815 |
| 2024-03-15 | 2024-03-13 | 9.752 | 77,174 | +9,782 | 0.00% | 752,619 |
| 2024-01-25 | 2024-01-23 | 10.386 | 67,392 | -9,782 | 0.00% | 699,935 |
| 2024-01-24 | 2024-01-22 | 10.222 | 77,174 | +9,782 | 0.00% | 788,909 |
| 2023-12-19 | 2023-12-15 | 12.144 | 67,392 | -4,891 | 0.00% | 818,428 |
| 2023-12-07 | 2023-12-05 | 10.836 | 72,283 | -9,782 | 0.00% | 783,245 |
| 2023-12-06 | 2023-12-04 | 11.102 | 82,065 | +9,782 | 0.00% | 911,053 |
| 2023-12-05 | 2023-12-01 | 11.347 | 72,283 | +4,891 | 0.00% | 820,191 |
| 2023-12-01 | 2023-11-29 | 11.981 | 67,392 | +9,783 | 0.00% | 807,406 |
| 2023-11-29 | 2023-11-27 | 12.615 | 57,609 | +978 | 0.00% | 726,710 |
| 2023-11-27 | 2023-11-23 | 13.616 | 56,631 | -978 | 0.00% | 771,106 |
| 2023-11-24 | 2023-11-22 | 18.366 | 57,609 | +978 | 0.00% | 1,058,054 |
| 2023-11-23 | 2023-11-21 | 18.227 | 56,631 | +6,766 | 0.00% | 1,032,203 |
| 2023-11-21 | 2023-11-17 | 17.716 | 49,865 | +861 | 0.00% | 883,408 |
| 2023-11-20 | 2023-11-16 | 17.971 | 49,004 | -861 | 0.00% | 880,671 |
| 2023-11-17 | 2023-11-15 | 18.111 | 49,865 | -8,614 | 0.00% | 903,091 |
| 2023-11-14 | 2023-11-10 | 16.880 | 58,479 | +8,614 | 0.00% | 987,133 |
| 2023-11-07 | 2023-11-03 | 17.948 | 49,865 | -862 | 0.00% | 894,987 |
| 2023-10-26 | 2023-10-24 | 16.694 | 50,727 | +862 | 0.00% | 846,855 |
| 2023-09-28 | 2023-09-26 | 16.718 | 49,865 | +861 | 0.00% | 833,623 |
| 2023-09-12 | 2023-09-07 | 19.550 | 49,004 | -49,959 | 0.00% | 958,043 |
| 2023-09-11 | 2023-09-06 | 19.829 | 98,963 | -198,146 | 0.00% | 1,962,329 |
| 2023-09-06 | 2023-09-04 | 20.200 | 297,109 | -1,723 | 0.01% | 6,001,727 |
| 2023-08-30 | 2023-08-28 | 18.413 | 298,832 | +1,723 | 0.01% | 5,502,265 |
| 2023-08-21 | 2023-08-17 | 19.806 | 297,109 | +161,352 | 0.01% | 5,884,452 |
| 2023-08-11 | 2023-08-09 | 20.456 | 135,757 | +86,753 | 0.01% | 2,777,022 |
| 2023-07-28 | 2023-07-26 | 22.058 | 49,004 | -4,307 | 0.00% | 1,080,927 |
| 2023-07-03 | 2023-06-29 | 22.290 | 53,311 | -4,307 | 0.00% | 1,188,309 |
| 2023-04-27 | 2023-04-25 | 23.126 | 57,618 | +862 | 0.00% | 1,332,474 |
| 2023-04-26 | 2023-04-24 | 23.335 | 56,756 | -862 | 0.00% | 1,324,400 |
| 2023-04-25 | 2023-04-21 | 23.451 | 57,618 | +862 | 0.00% | 1,351,203 |
| 2023-03-15 | 2023-03-13 | 26.152 | 56,756 | +1,200 | 0.00% | 1,484,278 |
| 2022-12-12 | 2022-12-08 | 24.729 | 55,556 | -843 | 0.00% | 1,373,826 |
| 2022-12-07 | 2022-12-05 | 23.898 | 56,399 | -843 | 0.00% | 1,347,849 |
| 2022-11-24 | 2022-11-22 | 25.025 | 57,242 | +4,449 | 0.00% | 1,432,484 |
| 2022-11-23 | 2022-11-21 | 24.716 | 52,793 | +777 | 0.00% | 1,304,854 |
| 2022-11-22 | 2022-11-18 | 24.716 | 52,016 | +778 | 0.00% | 1,285,649 |
| 2022-11-16 | 2022-11-14 | 26.555 | 51,238 | -2,333 | 0.00% | 1,360,643 |
| 2022-11-09 | 2022-11-07 | 21.450 | 53,571 | -778 | 0.00% | 1,149,100 |
| 2022-11-07 | 2022-11-03 | 19.855 | 54,349 | +778 | 0.00% | 1,079,123 |
| 2022-10-24 | 2022-10-20 | 24.151 | 53,571 | +2,333 | 0.00% | 1,293,771 |
| 2022-10-07 | 2022-10-05 | 27.841 | 51,238 | -778 | 0.00% | 1,426,534 |
| 2022-10-06 | 2022-10-03 | 26.877 | 52,016 | +778 | 0.00% | 1,398,026 |
| 2022-09-29 | 2022-09-27 | 30.542 | 51,238 | -778 | 0.00% | 1,564,905 |
| 2022-09-28 | 2022-09-26 | 30.478 | 52,016 | +778 | 0.00% | 1,585,322 |
| 2022-09-16 | 2022-09-14 | 33.628 | 51,238 | -7,776 | 0.00% | 1,723,042 |
| 2022-07-18 | 2022-07-14 | 34.271 | 59,014 | +7,776 | 0.00% | 2,022,481 |
| 2022-06-23 | 2022-06-21 | 36.200 | 51,238 | -778 | 0.00% | 1,854,824 |
| 2022-06-22 | 2022-06-20 | 35.621 | 52,016 | +778 | 0.00% | 1,852,886 |
| 2022-03-16 | 2022-03-14 | 39.402 | 51,238 | +986 | 0.00% | 2,018,867 |
| 2021-11-25 | 2021-11-23 | 47.495 | 50,252 | +358 | 0.00% | 2,386,735 |
| 2021-11-10 | 2021-11-08 | 46.536 | 49,894 | +1,459 | 0.00% | 2,321,859 |
| 2021-10-20 | 2021-10-18 | 45.645 | 48,435 | +729 | 0.00% | 2,210,809 |
| 2021-09-15 | 2021-09-13 | 49.826 | 47,706 | -729 | 0.00% | 2,376,978 |
| 2021-09-02 | 2021-08-31 | 50.168 | 48,435 | +729 | 0.00% | 2,429,898 |
| 2021-07-19 | 2021-07-15 | 51.539 | 47,706 | -729 | 0.00% | 2,458,717 |
| 2021-07-12 | 2021-07-08 | 52.636 | 48,435 | +729 | 0.00% | 2,549,401 |
| 2021-06-16 | 2021-06-11 | 57.844 | 47,706 | -729 | 0.00% | 2,759,517 |
| 2021-06-15 | 2021-06-10 | 57.844 | 48,435 | -730 | 0.00% | 2,801,686 |
| 2021-05-21 | 2021-05-18 | 56.405 | 49,165 | -3,648 | 0.00% | 2,773,151 |
| 2021-05-18 | 2021-05-14 | 55.240 | 52,813 | +3,648 | 0.00% | 2,917,384 |
| 2021-05-13 | 2021-05-11 | 56.542 | 49,165 | +3,648 | 0.00% | 2,779,891 |
| 2021-05-07 | 2021-05-05 | 56.131 | 45,517 | -3,648 | 0.00% | 2,554,908 |
| 2021-05-06 | 2021-05-04 | 55.583 | 49,165 | +3,648 | 0.00% | 2,732,717 |
| 2021-05-04 | 2021-04-30 | 56.336 | 45,517 | +1,459 | 0.00% | 2,564,266 |
| 2021-04-21 | 2021-04-19 | 58.393 | 44,058 | -730 | 0.00% | 2,572,658 |
| 2021-04-13 | 2021-04-09 | 56.336 | 44,788 | -3,647 | 0.00% | 2,523,197 |
| 2021-04-01 | 2021-03-30 | 55.720 | 48,435 | -18,239 | 0.00% | 2,698,780 |
| 2021-03-25 | 2021-03-23 | 53.801 | 66,674 | +7,296 | 0.00% | 3,587,103 |
| 2021-03-19 | 2021-03-17 | 54.486 | 59,378 | +10,943 | 0.00% | 3,235,269 |
| 2021-03-17 | 2021-03-15 | 56.572 | 48,435 | -11,559 | 0.00% | 2,740,081 |
| 2021-03-15 | 2021-03-11 | 56.155 | 59,994 | -3,597 | 0.00% | 3,368,984 |
| 2021-03-03 | 2021-03-01 | 53.514 | 63,591 | +7,194 | 0.00% | 3,403,033 |
| 2021-02-24 | 2021-02-22 | 53.792 | 56,397 | -2,878 | 0.00% | 3,033,728 |
| 2021-01-19 | 2021-01-15 | 50.526 | 59,275 | -719 | 0.00% | 2,994,923 |
| 2021-01-18 | 2021-01-14 | 50.526 | 59,994 | +719 | 0.00% | 3,031,251 |
| 2021-01-14 | 2021-01-12 | 50.804 | 59,275 | +1,259 | 0.00% | 3,011,402 |
| 2020-12-21 | 2020-12-17 | 51.429 | 58,016 | +720 | 0.00% | 2,983,728 |
| 2020-12-07 | 2020-12-03 | 52.819 | 57,296 | +3,597 | 0.00% | 3,026,339 |
| 2020-12-01 | 2020-11-27 | 59.679 | 53,699 | -7,195 | 0.00% | 3,204,690 |
| 2020-11-30 | 2020-11-26 | 58.814 | 60,894 | +5,646 | 0.00% | 3,581,411 |
| 2020-11-27 | 2020-11-25 | 59.463 | 55,248 | -72,840 | 0.00% | 3,285,187 |
| 2020-11-26 | 2020-11-24 | 58.309 | 128,088 | +69,371 | 0.01% | 7,468,726 |
| 2020-11-24 | 2020-11-20 | 57.300 | 58,717 | +3,469 | 0.00% | 3,364,500 |
| 2020-11-12 | 2020-11-10 | 57.300 | 55,248 | -6,937 | 0.00% | 3,165,725 |
| 2020-11-02 | 2020-10-29 | 53.696 | 62,185 | +3,468 | 0.00% | 3,339,116 |
| 2020-10-30 | 2020-10-28 | 53.913 | 58,717 | +3,469 | 0.00% | 3,165,592 |
| 2020-10-28 | 2020-10-23 | 55.066 | 55,248 | -10,406 | 0.00% | 3,042,282 |
| 2020-10-19 | 2020-10-15 | 54.922 | 65,654 | -3,468 | 0.00% | 3,605,834 |
| 2020-10-12 | 2020-10-08 | 55.931 | 69,122 | +173 | 0.00% | 3,866,051 |
| 2020-10-09 | 2020-10-07 | 56.363 | 68,949 | -1,387 | 0.00% | 3,886,192 |
| 2020-09-25 | 2020-09-23 | 54.345 | 70,336 | +1,387 | 0.00% | 3,822,421 |
| 2020-08-31 | 2020-08-27 | 57.733 | 68,949 | -1,561 | 0.00% | 3,980,614 |
| 2020-08-28 | 2020-08-26 | 58.742 | 70,510 | +1,561 | 0.00% | 4,141,883 |
| 2020-07-09 | 2020-07-07 | 57.805 | 68,949 | -173 | 0.00% | 3,985,583 |
| 2020-07-08 | 2020-07-06 | 60.039 | 69,122 | +173 | 0.00% | 4,150,026 |
| 2020-06-24 | 2020-06-22 | 26.555 | 68,949 | -1 | 0.00% | 1,830,966 |
| 2020-06-23 | 2020-06-19 | 26.611 | 68,950 | -74,326 | 0.00% | 1,834,819 |
| 2020-06-16 | 2020-06-12 | 25.640 | 143,276 | +361 | 0.00% | 3,673,549 |
| 2020-06-11 | 2020-06-09 | 25.751 | 142,915 | -1,091 | 0.00% | 3,680,156 |
| 2020-06-10 | 2020-06-08 | 25.085 | 144,006 | +730 | 0.00% | 3,612,347 |
| 2020-06-09 | 2020-06-05 | 24.724 | 143,276 | -2,883 | 0.00% | 3,542,351 |
| 2020-06-04 | 2020-06-02 | 23.253 | 146,159 | -720 | 0.00% | 3,398,678 |
| 2020-05-26 | 2020-05-22 | 22.227 | 146,879 | +3,603 | 0.00% | 3,264,620 |
| 2020-05-19 | 2020-05-15 | 24.530 | 143,276 | +361 | 0.00% | 3,514,521 |
| 2020-05-18 | 2020-05-14 | 24.724 | 142,915 | -721 | 0.00% | 3,533,426 |
| 2020-05-15 | 2020-05-13 | 25.140 | 143,636 | +721 | 0.00% | 3,611,037 |
| 2020-05-14 | 2020-05-12 | 25.196 | 142,915 | +721 | 0.00% | 3,600,842 |
| 2020-05-07 | 2020-05-05 | 24.890 | 142,194 | -721 | 0.00% | 3,539,274 |
| 2020-05-06 | 2020-05-04 | 24.446 | 142,915 | +4,324 | 0.00% | 3,493,769 |
| 2020-04-15 | 2020-04-09 | 24.835 | 138,591 | -1,081 | 0.00% | 3,441,902 |
| 2020-04-06 | 2020-04-02 | 23.475 | 139,672 | -721 | 0.00% | 3,278,840 |
| 2020-03-24 | 2020-03-20 | 22.143 | 140,393 | +721 | 0.00% | 3,108,771 |
| 2020-03-18 | 2020-03-16 | 23.483 | 139,672 | -2,263 | 0.00% | 3,279,952 |
| 2020-03-17 | 2020-03-13 | 23.947 | 141,935 | +1,099 | 0.00% | 3,398,981 |
| 2020-01-14 | 2020-01-10 | 29.381 | 140,836 | -367 | 0.00% | 4,137,954 |
| 2019-12-30 | 2019-12-24 | 28.562 | 141,203 | -732 | 0.00% | 4,033,066 |
| 2019-11-28 | 2019-11-26 | 28.289 | 141,935 | +3,662 | 0.00% | 4,015,216 |
| 2019-11-22 | 2019-11-20 | 28.426 | 138,273 | -4,028 | 0.00% | 3,930,500 |
| 2019-11-21 | 2019-11-19 | 28.426 | 142,301 | -5,058 | 0.00% | 4,044,998 |
| 2019-10-04 | 2019-10-02 | 27.582 | 147,359 | -3,792 | 0.00% | 4,064,433 |
| 2019-09-30 | 2019-09-26 | 26.896 | 151,151 | -1,896 | 0.00% | 4,065,396 |
| 2019-09-27 | 2019-09-25 | 26.369 | 153,047 | +3,792 | 0.00% | 4,035,678 |
| 2019-09-25 | 2019-09-23 | 26.422 | 149,255 | +1,517 | 0.00% | 3,943,558 |
| 2019-09-11 | 2019-09-09 | 26.685 | 147,738 | -22,516 | 0.00% | 3,942,433 |
| 2019-09-09 | 2019-09-05 | 27.160 | 170,254 | +22,516 | 0.00% | 4,624,089 |
| 2019-09-06 | 2019-09-04 | 27.951 | 147,738 | -4,551 | 0.00% | 4,129,426 |
| 2019-08-26 | 2019-08-22 | 26.527 | 152,289 | +758 | 0.00% | 4,039,784 |
| 2019-08-20 | 2019-08-16 | 27.476 | 151,531 | -8,722 | 0.00% | 4,163,522 |
| 2019-08-19 | 2019-08-15 | 25.842 | 160,253 | -2,275 | 0.00% | 4,141,178 |
| 2019-08-16 | 2019-08-14 | 23.969 | 162,528 | +2,275 | 0.00% | 3,895,684 |
| 2019-08-14 | 2019-08-12 | 24.708 | 160,253 | +379 | 0.00% | 3,959,473 |
| 2019-08-09 | 2019-08-07 | 25.393 | 159,874 | +8,343 | 0.00% | 4,059,717 |
| 2019-08-08 | 2019-08-06 | 26.105 | 151,531 | +380 | 0.00% | 3,955,745 |
| 2019-07-29 | 2019-07-25 | 31.379 | 151,151 | -57,733 | 0.00% | 4,742,962 |
| 2019-05-30 | 2019-05-28 | 31.959 | 208,884 | -3,792 | 0.01% | 6,675,740 |
| 2019-05-22 | 2019-05-20 | 32.381 | 212,676 | +758 | 0.01% | 6,886,658 |
| 2019-05-21 | 2019-05-17 | 32.486 | 211,918 | +380 | 0.01% | 6,884,465 |
| 2019-04-08 | 2019-04-03 | 36.600 | 211,538 | -380 | 0.01% | 7,742,291 |
| 2019-04-04 | 2019-04-02 | 36.495 | 211,918 | -14,790 | 0.01% | 7,733,847 |
| 2019-04-03 | 2019-04-01 | 36.125 | 226,708 | -1,137 | 0.01% | 8,189,909 |
| 2019-04-02 | 2019-03-29 | 34.332 | 227,845 | +378 | 0.01% | 7,822,438 |
| 2019-04-01 | 2019-03-28 | 33.647 | 227,467 | -1,517 | 0.01% | 7,653,511 |
| 2019-03-26 | 2019-03-22 | 32.381 | 228,984 | +759 | 0.01% | 7,414,727 |
| 2019-03-18 | 2019-03-14 | 32.964 | 228,225 | -2,536 | 0.01% | 7,523,208 |
| 2019-02-14 | 2019-02-12 | 32.547 | 230,761 | -3,834 | 0.01% | 7,510,516 |
| 2019-01-22 | 2019-01-18 | 30.513 | 234,595 | -384 | 0.01% | 7,158,094 |
| 2019-01-10 | 2019-01-08 | 29.156 | 234,979 | -3,834 | 0.01% | 6,851,152 |
| 2018-12-06 | 2018-12-04 | 28.270 | 238,813 | -3,835 | 0.01% | 6,751,185 |
| 2018-12-05 | 2018-12-03 | 28.113 | 242,648 | -383 | 0.01% | 6,821,631 |
| 2018-12-04 | 2018-11-30 | 27.435 | 243,031 | +383 | 0.01% | 6,667,610 |
| 2018-11-22 | 2018-11-20 | 26.811 | 242,648 | -4,049 | 0.01% | 6,505,633 |
| 2018-10-19 | 2018-10-16 | 24.968 | 246,697 | -1,188 | 0.01% | 6,159,543 |
| 2018-10-18 | 2018-10-15 | 24.766 | 247,885 | +1,188 | 0.01% | 6,139,141 |
| 2018-10-16 | 2018-10-12 | 25.044 | 246,697 | -1,188 | 0.01% | 6,178,228 |
| 2018-10-08 | 2018-10-04 | 26.104 | 247,885 | +1,188 | 0.01% | 6,470,817 |
| 2018-09-28 | 2018-09-26 | 27.265 | 246,697 | -792 | 0.01% | 6,726,296 |
| 2018-09-26 | 2018-09-21 | 27.669 | 247,489 | -1,188 | 0.01% | 6,847,859 |
| 2018-09-24 | 2018-09-20 | 26.155 | 248,677 | +792 | 0.01% | 6,504,048 |
| 2018-09-21 | 2018-09-19 | 26.155 | 247,885 | +364 | 0.01% | 6,483,334 |
| 2018-09-20 | 2018-09-18 | 26.003 | 247,521 | -1,188 | 0.01% | 6,436,320 |
| 2018-09-14 | 2018-09-12 | 24.640 | 248,709 | -792 | 0.01% | 6,128,154 |
| 2018-09-13 | 2018-09-11 | 24.741 | 249,501 | +792 | 0.01% | 6,172,864 |
| 2018-09-12 | 2018-09-10 | 24.867 | 248,709 | +3,961 | 0.01% | 6,184,664 |
| 2018-09-11 | 2018-09-07 | 25.195 | 244,748 | +2,377 | 0.01% | 6,166,490 |
| 2018-08-27 | 2018-08-23 | 26.155 | 242,371 | -793 | 0.01% | 6,339,117 |
| 2018-08-24 | 2018-08-22 | 26.458 | 243,164 | +793 | 0.01% | 6,433,524 |
| 2018-08-22 | 2018-08-20 | 26.559 | 242,371 | +3,168 | 0.01% | 6,437,018 |
| 2018-08-21 | 2018-08-17 | 26.559 | 239,203 | +793 | 0.01% | 6,352,881 |
| 2018-08-06 | 2018-08-02 | 27.366 | 238,410 | -3,961 | 0.01% | 6,524,423 |
| 2018-07-24 | 2018-07-20 | 27.013 | 242,371 | +396 | 0.01% | 6,547,158 |
| 2018-06-22 | 2018-06-20 | 28.982 | 241,975 | -1,981 | 0.01% | 7,012,950 |
| 2018-06-21 | 2018-06-19 | 28.730 | 243,956 | +5,942 | 0.01% | 7,008,775 |
| 2018-06-05 | 2018-06-01 | 30.446 | 238,014 | -1,585 | 0.01% | 7,246,665 |
| 2018-05-31 | 2018-05-29 | 30.244 | 239,599 | +2,520 | 0.01% | 7,246,531 |
| 2018-05-21 | 2018-05-17 | 30.345 | 237,079 | -1,981 | 0.01% | 7,194,256 |
| 2018-05-18 | 2018-05-16 | 30.244 | 239,060 | -396 | 0.01% | 7,230,230 |
| 2018-05-17 | 2018-05-15 | 30.194 | 239,456 | -3,565 | 0.01% | 7,230,116 |
| 2018-05-16 | 2018-05-14 | 30.345 | 243,021 | -396 | 0.01% | 7,374,569 |
| 2018-05-14 | 2018-05-10 | 28.881 | 243,417 | +396 | 0.01% | 7,030,161 |
| 2018-05-09 | 2018-05-07 | 28.073 | 243,021 | +3,961 | 0.01% | 6,822,396 |
| 2018-03-28 | 2018-03-26 | 28.427 | 239,060 | -396 | 0.01% | 6,795,692 |
| 2018-03-27 | 2018-03-23 | 28.275 | 239,456 | +396 | 0.01% | 6,770,677 |
| 2018-03-16 | 2018-03-14 | 30.445 | 239,060 | -2,784 | 0.01% | 7,278,234 |
| 2018-02-14 | 2018-02-12 | 28.000 | 241,844 | +1,603 | 0.01% | 6,771,540 |
| 2018-01-18 | 2018-01-16 | 31.044 | 240,241 | +4,007 | 0.01% | 7,458,075 |
| 2018-01-17 | 2018-01-15 | 30.695 | 236,234 | +16,029 | 0.01% | 7,251,148 |
| 2018-01-16 | 2018-01-12 | 30.894 | 220,205 | +18,433 | 0.01% | 6,803,103 |
| 2018-01-12 | 2018-01-10 | 30.994 | 201,772 | +40,072 | 0.00% | 6,253,768 |
| 2018-01-09 | 2018-01-05 | 30.944 | 161,700 | -1,142 | 0.00% | 5,003,696 |
| 2018-01-08 | 2018-01-04 | 29.896 | 162,842 | +1,142 | 0.00% | 4,868,358 |
| 2017-12-29 | 2017-12-27 | 28.648 | 161,700 | +1,497 | 0.00% | 4,632,454 |
| 2017-12-22 | 2017-12-20 | 27.850 | 160,203 | -10,018 | 0.00% | 4,461,636 |
| 2017-12-12 | 2017-12-08 | 27.600 | 170,221 | -2,003 | 0.00% | 4,698,157 |
| 2017-12-05 | 2017-12-01 | 28.000 | 172,224 | -802 | 0.00% | 4,822,206 |
| 2017-12-04 | 2017-11-30 | 28.249 | 173,026 | +802 | 0.00% | 4,887,841 |
| 2017-12-01 | 2017-11-29 | 28.099 | 172,224 | -802 | 0.00% | 4,839,398 |
| 2017-11-30 | 2017-11-28 | 28.099 | 173,026 | +802 | 0.00% | 4,861,933 |
| 2017-11-24 | 2017-11-22 | 28.374 | 172,224 | +2,003 | 0.00% | 4,886,674 |
| 2017-11-23 | 2017-11-21 | 28.277 | 170,221 | -4,940 | 0.00% | 4,813,329 |
| 2017-11-08 | 2017-11-06 | 28.519 | 175,161 | +4,124 | 0.00% | 4,995,496 |
| 2017-11-07 | 2017-11-03 | 29.053 | 171,037 | -12,371 | 0.00% | 4,969,134 |
| 2017-10-13 | 2017-10-11 | 28.907 | 183,408 | +412 | 0.00% | 5,301,862 |
| 2017-10-12 | 2017-10-10 | 29.198 | 182,996 | -4,123 | 0.00% | 5,343,206 |
| 2017-10-10 | 2017-10-06 | 27.889 | 187,119 | -8,247 | 0.00% | 5,218,547 |
| 2017-10-06 | 2017-10-03 | 27.743 | 195,366 | -4,124 | 0.00% | 5,420,120 |
| 2017-09-25 | 2017-09-21 | 26.773 | 199,490 | +15,670 | 0.00% | 5,341,018 |
| 2017-09-22 | 2017-09-20 | 27.743 | 183,820 | +4,123 | 0.00% | 5,099,794 |
| 2017-09-21 | 2017-09-19 | 27.695 | 179,697 | +3,299 | 0.00% | 4,976,692 |
| 2017-09-13 | 2017-09-11 | 27.549 | 176,398 | +1,649 | 0.00% | 4,859,660 |
| 2017-09-12 | 2017-09-08 | 27.210 | 174,749 | +2,062 | 0.00% | 4,754,900 |
| 2017-09-08 | 2017-09-06 | 25.852 | 172,687 | -1,237 | 0.00% | 4,464,273 |
| 2017-09-07 | 2017-09-05 | 25.803 | 173,924 | -412 | 0.00% | 4,487,816 |
| 2017-09-06 | 2017-09-04 | 25.852 | 174,336 | +1,649 | 0.00% | 4,506,902 |
| 2017-09-04 | 2017-08-31 | 25.949 | 172,687 | -4,123 | 0.00% | 4,481,024 |
| 2017-08-29 | 2017-08-25 | 25.270 | 176,810 | +4,123 | 0.00% | 4,467,951 |
| 2017-08-03 | 2017-08-01 | 25.609 | 172,687 | -5,575 | 0.00% | 4,422,394 |
| 2017-08-01 | 2017-07-28 | 25.561 | 178,262 | -4,123 | 0.00% | 4,556,520 |
| 2017-07-31 | 2017-07-27 | 25.415 | 182,385 | -3,712 | 0.00% | 4,635,368 |
| 2017-07-26 | 2017-07-24 | 25.027 | 186,097 | +8,247 | 0.00% | 4,657,501 |
| 2017-07-21 | 2017-07-19 | 25.076 | 177,850 | -8,247 | 0.00% | 4,459,727 |
| 2017-07-17 | 2017-07-13 | 24.979 | 186,097 | +2,062 | 0.00% | 4,648,474 |
| 2017-07-03 | 2017-06-29 | 24.397 | 184,035 | +1,237 | 0.00% | 4,489,854 |
| 2017-06-21 | 2017-06-19 | 25.173 | 182,798 | +8,247 | 0.00% | 4,601,534 |
| 2017-06-14 | 2017-06-12 | 25.367 | 174,551 | +8,247 | 0.00% | 4,427,799 |
| 2017-06-09 | 2017-06-07 | 26.143 | 166,304 | -16,494 | 0.00% | 4,347,657 |
| 2017-06-08 | 2017-06-06 | 26.143 | 182,798 | -412 | 0.00% | 4,778,857 |
| 2017-06-07 | 2017-06-05 | 24.348 | 183,210 | -1,661 | 0.00% | 4,460,841 |
| 2017-06-05 | 2017-06-01 | 23.887 | 184,871 | -6,586 | 0.00% | 4,416,100 |
| 2017-05-19 | 2017-05-17 | 23.887 | 191,457 | +1,896 | 0.00% | 4,573,423 |
| 2017-03-10 | 2017-03-08 | 24.124 | 189,561 | -2,523 | 0.00% | 4,573,016 |
| 2017-03-08 | 2017-03-06 | 23.909 | 192,084 | -4,178 | 0.00% | 4,592,508 |
| 2017-02-28 | 2017-02-24 | 24.364 | 196,262 | -4,179 | 0.00% | 4,781,644 |
| 2017-02-27 | 2017-02-23 | 24.172 | 200,441 | -4,178 | 0.00% | 4,845,082 |
| 2017-02-24 | 2017-02-22 | 23.406 | 204,619 | -449 | 0.01% | 4,789,366 |
| 2017-02-23 | 2017-02-21 | 22.616 | 205,068 | -417 | 0.01% | 4,637,917 |
| 2017-02-22 | 2017-02-20 | 22.425 | 205,485 | +417 | 0.01% | 4,608,005 |
| 2017-02-15 | 2017-02-13 | 22.090 | 205,068 | +4,179 | 0.01% | 4,529,944 |
| 2017-02-08 | 2017-02-06 | 21.755 | 200,889 | +8,356 | 0.00% | 4,370,320 |
| 2017-01-17 | 2017-01-13 | 21.540 | 192,533 | -8,356 | 0.00% | 4,147,066 |
| 2017-01-16 | 2017-01-12 | 21.492 | 200,889 | -8,775 | 0.00% | 4,317,434 |
| 2017-01-13 | 2017-01-11 | 21.396 | 209,664 | +449 | 0.01% | 4,485,952 |
| 2016-12-30 | 2016-12-28 | 19.529 | 209,215 | +4,187 | 0.01% | 4,085,792 |
| 2016-12-23 | 2016-12-21 | 19.816 | 205,028 | +20,892 | 0.01% | 4,062,906 |
| 2016-12-21 | 2016-12-19 | 19.745 | 184,136 | -835 | 0.00% | 3,635,682 |
| 2016-12-13 | 2016-12-09 | 21.013 | 184,971 | -3,343 | 0.00% | 3,886,793 |
| 2016-12-08 | 2016-12-06 | 20.582 | 188,314 | -5,571 | 0.00% | 3,875,915 |
| 2016-12-02 | 2016-11-30 | 20.678 | 193,885 | -1,254 | 0.00% | 4,009,140 |
| 2016-12-01 | 2016-11-29 | 20.486 | 195,139 | +1,254 | 0.00% | 3,997,708 |
| 2016-11-25 | 2016-11-23 | 20.582 | 193,885 | -8,357 | 0.00% | 3,990,579 |
| 2016-11-24 | 2016-11-22 | 20.513 | 202,242 | -7,290 | 0.01% | 4,148,569 |
| 2016-11-22 | 2016-11-18 | 20.328 | 209,532 | -1,299 | 0.01% | 4,259,386 |
| 2016-11-21 | 2016-11-17 | 20.351 | 210,831 | +1,299 | 0.01% | 4,290,662 |
| 2016-11-11 | 2016-11-09 | 20.374 | 209,532 | +8,658 | 0.01% | 4,269,066 |
| 2016-11-10 | 2016-11-08 | 20.536 | 200,874 | -866 | 0.00% | 4,125,147 |
| 2016-11-09 | 2016-11-07 | 20.490 | 201,740 | +57,576 | 0.00% | 4,133,611 |
| 2016-09-09 | 2016-09-07 | 23.100 | 144,164 | +8,658 | 0.00% | 3,330,204 |
| 2016-08-30 | 2016-08-26 | 22.407 | 135,506 | +4,329 | 0.00% | 3,036,297 |
| 2016-08-25 | 2016-08-23 | 22.869 | 131,177 | -4,329 | 0.00% | 2,999,901 |
| 2016-08-22 | 2016-08-18 | 22.153 | 135,506 | -4,762 | 0.00% | 3,001,865 |
| 2016-08-10 | 2016-08-08 | 21.622 | 140,268 | -6,621 | 0.00% | 3,032,832 |
| 2016-08-08 | 2016-08-04 | 20.651 | 146,889 | +127 | 0.00% | 3,033,477 |
| 2016-07-14 | 2016-07-12 | 18.711 | 146,762 | -8,658 | 0.00% | 2,746,076 |
| 2016-07-13 | 2016-07-11 | 18.457 | 155,420 | -1,298 | 0.00% | 2,868,585 |
| 2016-07-12 | 2016-07-08 | 18.087 | 156,718 | +1,298 | 0.00% | 2,834,618 |
| 2016-07-08 | 2016-07-06 | 17.972 | 155,420 | +8,658 | 0.00% | 2,793,190 |
| 2016-07-05 | 2016-06-30 | 18.134 | 146,762 | -12,987 | 0.00% | 2,661,321 |
| 2016-06-30 | 2016-06-28 | 17.417 | 159,749 | -8,658 | 0.00% | 2,782,425 |
| 2016-06-29 | 2016-06-27 | 17.325 | 168,407 | -4,329 | 0.00% | 2,917,665 |
| 2016-06-28 | 2016-06-24 | 17.210 | 172,736 | +4,329 | 0.00% | 2,972,714 |
| 2016-06-24 | 2016-06-22 | 17.394 | 168,407 | +6,494 | 0.00% | 2,929,335 |
| 2016-06-23 | 2016-06-21 | 17.233 | 161,913 | -6,494 | 0.00% | 2,790,195 |
| 2016-06-20 | 2016-06-16 | 16.609 | 168,407 | +4,329 | 0.00% | 2,797,068 |
| 2016-06-17 | 2016-06-15 | 17.002 | 164,078 | +4,329 | 0.00% | 2,789,601 |
| 2016-06-16 | 2016-06-14 | 16.909 | 159,749 | +6,494 | 0.00% | 2,701,240 |
| 2016-06-15 | 2016-06-13 | 17.071 | 153,255 | +12,987 | 0.00% | 2,616,213 |
| 2016-06-14 | 2016-06-10 | 17.417 | 140,268 | -23,810 | 0.00% | 2,443,115 |
| 2016-05-25 | 2016-05-23 | 16.424 | 164,078 | +13,853 | 0.00% | 2,694,846 |
| 2016-05-24 | 2016-05-20 | 16.470 | 150,225 | +51,948 | 0.00% | 2,474,262 |
| 2016-05-20 | 2016-05-18 | 16.286 | 98,277 | +7 | 0.00% | 1,600,497 |
| 2016-05-10 | 2016-05-06 | 16.701 | 98,270 | +12,987 | 0.00% | 1,641,244 |
| 2016-04-18 | 2016-04-14 | 18.018 | 85,283 | -4,329 | 0.00% | 1,536,636 |
| 2016-04-14 | 2016-04-12 | 17.487 | 89,612 | +4,329 | 0.00% | 1,567,025 |
| 2016-04-08 | 2016-04-06 | 16.955 | 85,283 | -12,987 | 0.00% | 1,446,014 |
| 2016-04-07 | 2016-04-05 | 16.701 | 98,270 | +12,987 | 0.00% | 1,641,244 |
| 2016-04-01 | 2016-03-30 | 17.279 | 85,283 | -12,987 | 0.00% | 1,473,595 |
| 2016-03-22 | 2016-03-18 | 17.625 | 98,270 | -4,329 | 0.00% | 1,732,046 |
| 2016-03-15 | 2016-03-11 | 16.540 | 102,599 | -21,645 | 0.00% | 1,696,954 |
| 2016-03-11 | 2016-03-09 | 16.335 | 124,244 | -2,262 | 0.00% | 2,029,484 |
| 2016-03-08 | 2016-03-04 | 16.199 | 126,506 | -441 | 0.00% | 2,049,213 |
| 2016-03-07 | 2016-03-03 | 15.677 | 126,947 | -17,631 | 0.00% | 1,990,115 |
| 2016-03-04 | 2016-03-02 | 15.473 | 144,578 | -8,375 | 0.00% | 2,236,992 |
| 2016-02-24 | 2016-02-22 | 14.384 | 152,953 | +39,671 | 0.00% | 2,200,012 |
| 2016-02-16 | 2016-02-12 | 13.726 | 113,282 | -1,763 | 0.00% | 1,554,870 |
| 2016-02-11 | 2016-02-04 | 13.590 | 115,045 | -441 | 0.00% | 1,563,408 |
| 2016-02-05 | 2016-02-03 | 13.499 | 115,486 | +441 | 0.00% | 1,558,921 |
| 2016-01-22 | 2016-01-20 | 14.996 | 115,045 | +4,407 | 0.00% | 1,725,230 |
| 2016-01-19 | 2016-01-15 | 15.200 | 110,638 | +2,204 | 0.00% | 1,681,732 |
| 2016-01-18 | 2016-01-14 | 15.518 | 108,434 | +6,171 | 0.00% | 1,682,672 |
| 2016-01-11 | 2016-01-07 | 16.130 | 102,263 | +22,039 | 0.00% | 1,649,552 |
| 2016-01-08 | 2016-01-06 | 16.607 | 80,224 | +8,816 | 0.00% | 1,332,273 |
| 2015-12-14 | 2015-12-10 | 17.492 | 71,408 | +4,408 | 0.00% | 1,249,048 |
| 2015-12-09 | 2015-12-07 | 17.832 | 67,000 | -4,408 | 0.00% | 1,194,745 |
| 2015-12-04 | 2015-12-02 | 17.605 | 71,408 | -4,408 | 0.00% | 1,257,148 |
| 2015-12-01 | 2015-11-27 | 17.469 | 75,816 | +8,816 | 0.00% | 1,324,431 |
| 2015-11-30 | 2015-11-26 | 17.787 | 67,000 | -4,408 | 0.00% | 1,191,705 |
| 2015-11-26 | 2015-11-24 | 17.809 | 71,408 | +4,408 | 0.00% | 1,271,728 |
| 2015-11-20 | 2015-11-18 | 17.663 | 67,000 | -2,535 | 0.00% | 1,183,416 |
| 2015-11-16 | 2015-11-12 | 17.838 | 69,535 | -4,575 | 0.00% | 1,240,351 |
| 2015-11-11 | 2015-11-09 | 17.554 | 74,110 | +4,575 | 0.00% | 1,300,899 |
| 2015-11-05 | 2015-11-03 | 17.903 | 69,535 | +4,574 | 0.00% | 1,244,912 |
| 2015-10-14 | 2015-10-12 | 17.750 | 64,961 | -1,829 | 0.00% | 1,153,081 |
| 2015-10-12 | 2015-10-08 | 17.444 | 66,790 | +1,829 | 0.00% | 1,165,106 |
| 2015-10-09 | 2015-10-07 | 17.379 | 64,961 | -4,574 | 0.00% | 1,128,940 |
| 2015-09-25 | 2015-09-23 | 16.942 | 69,535 | +4,574 | 0.00% | 1,178,030 |
| 2015-09-15 | 2015-09-11 | 17.182 | 64,961 | -4,574 | 0.00% | 1,116,160 |
| 2015-09-14 | 2015-09-10 | 17.116 | 69,535 | +4,574 | 0.00% | 1,190,190 |
| 2015-09-11 | 2015-09-09 | 17.488 | 64,961 | -3,202 | 0.00% | 1,136,040 |
| 2015-09-08 | 2015-09-04 | 16.417 | 68,163 | +3,202 | 0.00% | 1,119,025 |
| 2015-08-28 | 2015-08-26 | 16.767 | 64,961 | -3,202 | 0.00% | 1,089,179 |
| 2015-08-27 | 2015-08-25 | 16.832 | 68,163 | +1,373 | 0.00% | 1,147,336 |
| 2015-08-26 | 2015-08-24 | 17.007 | 66,790 | +457 | 0.00% | 1,135,905 |
| 2015-08-24 | 2015-08-20 | 18.209 | 66,333 | +9,149 | 0.00% | 1,207,885 |
| 2015-08-17 | 2015-08-13 | 19.324 | 57,184 | +9,149 | 0.00% | 1,105,040 |
| 2015-08-14 | 2015-08-12 | 19.455 | 48,035 | +9,149 | 0.00% | 934,542 |
| 2015-08-07 | 2015-08-05 | 20.242 | 38,886 | -54,894 | 0.00% | 787,146 |
| 2015-08-06 | 2015-08-04 | 20.199 | 93,780 | +54,894 | 0.00% | 1,894,233 |
| 2015-07-16 | 2015-07-14 | 21.226 | 38,886 | -914 | 0.00% | 825,398 |
| 2015-07-14 | 2015-07-10 | 20.942 | 39,800 | -915 | 0.00% | 833,489 |
| 2015-07-10 | 2015-07-08 | 19.302 | 40,715 | +915 | 0.00% | 785,898 |
| 2015-07-09 | 2015-07-07 | 20.789 | 39,800 | +914 | 0.00% | 827,398 |
| 2015-06-10 | 2015-06-08 | 22.691 | 38,886 | -5,509 | 0.00% | 882,352 |
| 2015-06-09 | 2015-06-05 | 22.953 | 44,395 | +5,509 | 0.00% | 1,019,001 |
| 2015-06-02 | 2015-05-29 | 22.603 | 38,886 | -1,829 | 0.00% | 878,952 |
| 2015-06-01 | 2015-05-28 | 22.691 | 40,715 | +915 | 0.00% | 923,853 |
| 2015-05-28 | 2015-05-26 | 23.347 | 39,800 | -313 | 0.00% | 929,192 |
| 2015-05-27 | 2015-05-22 | 23.215 | 40,113 | -915 | 0.00% | 931,238 |
| 2015-05-26 | 2015-05-21 | 22.691 | 41,028 | +1,228 | 0.00% | 930,955 |
| 2015-05-13 | 2015-05-11 | 23.303 | 39,800 | +914 | 0.00% | 927,452 |
| 2015-05-06 | 2015-05-04 | 23.696 | 38,886 | -4,574 | 0.00% | 921,454 |
| 2015-05-05 | 2015-04-30 | 22.516 | 43,460 | +4,574 | 0.00% | 978,539 |
| 2015-05-04 | 2015-04-29 | 22.035 | 38,886 | -9,149 | 0.00% | 856,850 |
| 2015-04-16 | 2015-04-14 | 21.357 | 48,035 | -915 | 0.00% | 1,025,896 |
| 2015-04-14 | 2015-04-10 | 20.986 | 48,950 | -1,372 | 0.00% | 1,027,247 |
| 2015-03-18 | 2015-03-16 | 19.083 | 50,322 | -693 | 0.00% | 960,306 |
| 2015-03-10 | 2015-03-06 | 19.385 | 51,015 | -4,638 | 0.00% | 988,931 |
| 2015-03-09 | 2015-03-05 | 19.471 | 55,653 | +3,246 | 0.00% | 1,083,640 |
| 2015-03-04 | 2015-03-02 | 19.752 | 52,407 | +1,392 | 0.00% | 1,035,126 |
| 2015-02-23 | 2015-02-16 | 20.054 | 51,015 | -1,855 | 0.00% | 1,023,032 |
| 2015-02-03 | 2015-01-30 | 19.967 | 52,870 | +13,912 | 0.00% | 1,055,672 |
| 2015-01-16 | 2015-01-14 | 19.859 | 38,958 | -6,956 | 0.00% | 773,686 |
| 2015-01-14 | 2015-01-12 | 19.730 | 45,914 | -6,183 | 0.00% | 905,889 |
| 2014-11-21 | 2014-11-19 | 19.841 | 52,097 | -1,690 | 0.00% | 1,033,673 |
| 2014-11-07 | 2014-11-05 | 19.946 | 53,787 | +2,394 | 0.00% | 1,072,822 |
| 2014-11-05 | 2014-11-03 | 20.384 | 51,393 | -1,436 | 0.00% | 1,047,613 |
| 2014-10-30 | 2014-10-28 | 20.113 | 52,829 | -4,788 | 0.00% | 1,062,541 |
| 2014-10-16 | 2014-10-14 | 19.340 | 57,617 | +4,788 | 0.00% | 1,114,317 |
| 2014-10-13 | 2014-10-09 | 19.507 | 52,829 | -2,394 | 0.00% | 1,030,543 |
| 2014-10-09 | 2014-10-07 | 19.340 | 55,223 | +2,394 | 0.00% | 1,068,016 |
| 2014-09-29 | 2014-09-25 | 20.196 | 52,829 | +1,436 | 0.00% | 1,066,954 |
| 2014-09-25 | 2014-09-23 | 20.405 | 51,393 | -479 | 0.00% | 1,048,686 |
| 2014-09-24 | 2014-09-22 | 20.363 | 51,872 | -16,906 | 0.00% | 1,056,293 |
| 2014-09-19 | 2014-09-17 | 20.865 | 68,778 | -4,788 | 0.00% | 1,435,033 |
| 2014-09-15 | 2014-09-11 | 21.387 | 73,566 | +16,906 | 0.00% | 1,573,345 |
| 2014-09-05 | 2014-09-03 | 21.136 | 56,660 | -957 | 0.00% | 1,197,579 |
| 2014-09-04 | 2014-09-02 | 20.614 | 57,617 | +957 | 0.00% | 1,187,722 |
| 2014-08-01 | 2014-07-30 | 20.259 | 56,660 | -478 | 0.00% | 1,147,877 |
| 2014-07-31 | 2014-07-29 | 19.925 | 57,138 | -479 | 0.00% | 1,138,467 |
| 2014-07-30 | 2014-07-28 | 19.298 | 57,617 | +996 | 0.00% | 1,111,910 |
| 2014-07-28 | 2014-07-24 | 19.465 | 56,621 | -479 | 0.00% | 1,102,149 |
| 2014-07-25 | 2014-07-23 | 19.298 | 57,100 | -957 | 0.00% | 1,101,933 |
| 2014-07-24 | 2014-07-22 | 19.152 | 58,057 | +957 | 0.00% | 1,111,913 |
| 2014-07-03 | 2014-06-30 | 18.421 | 57,100 | -957 | 0.00% | 1,051,845 |
| 2014-06-30 | 2014-06-26 | 18.609 | 58,057 | +957 | 0.00% | 1,080,387 |
| 2014-06-09 | 2014-06-05 | 19.006 | 57,100 | -478 | 0.00% | 1,085,237 |
| 2014-06-06 | 2014-06-04 | 18.713 | 57,578 | +957 | 0.00% | 1,077,486 |
| 2014-06-03 | 2014-05-29 | 18.233 | 56,621 | -2,234 | 0.00% | 1,032,378 |
| 2014-05-27 | 2014-05-23 | 18.233 | 58,855 | -958 | 0.00% | 1,073,111 |
| 2014-05-22 | 2014-05-20 | 18.024 | 59,813 | +957 | 0.00% | 1,078,086 |
| 2014-05-16 | 2014-05-14 | 17.962 | 58,856 | -4,310 | 0.00% | 1,057,149 |
| 2014-05-15 | 2014-05-13 | 17.335 | 63,166 | -3,830 | 0.00% | 1,094,986 |
| 2014-05-14 | 2014-05-12 | 17.001 | 66,996 | +2,873 | 0.00% | 1,138,991 |
| 2014-05-12 | 2014-05-08 | 16.353 | 64,123 | +5,268 | 0.00% | 1,048,631 |
| 2014-05-07 | 2014-05-02 | 16.855 | 58,855 | -70,348 | 0.00% | 991,982 |
| 2014-05-05 | 2014-04-30 | 16.708 | 129,203 | +62,260 | 0.00% | 2,158,786 |
| 2014-05-02 | 2014-04-29 | 17.084 | 66,943 | -23,513 | 0.00% | 1,143,682 |
| 2014-04-30 | 2014-04-28 | 16.917 | 90,456 | +4,788 | 0.00% | 1,530,274 |
| 2014-04-29 | 2014-04-25 | 16.625 | 85,668 | +18,425 | 0.00% | 1,424,225 |
| 2014-03-26 | 2014-03-24 | 15.886 | 67,243 | -4,189 | 0.00% | 1,068,219 |
| 2014-03-20 | 2014-03-18 | 15.670 | 71,432 | +7,629 | 0.00% | 1,119,316 |
| 2014-03-19 | 2014-03-17 | 15.355 | 63,803 | -1,526 | 0.00% | 979,702 |
| 2014-03-18 | 2014-03-14 | 16.260 | 65,329 | +509 | 0.00% | 1,062,217 |
| 2014-03-14 | 2014-03-12 | 18.914 | 64,820 | -838 | 0.00% | 1,225,987 |
| 2014-03-12 | 2014-03-10 | 18.914 | 65,658 | +5,150 | 0.00% | 1,241,837 |
| 2014-03-07 | 2014-03-05 | 18.991 | 60,508 | -20,599 | 0.00% | 1,149,131 |
| 2014-03-06 | 2014-03-04 | 19.419 | 81,107 | +20,599 | 0.00% | 1,574,984 |
| 2014-03-03 | 2014-02-27 | 19.050 | 60,508 | -5,150 | 0.00% | 1,152,656 |
| 2014-02-10 | 2014-02-06 | 18.370 | 65,658 | -5,149 | 0.00% | 1,206,137 |
| 2014-02-07 | 2014-02-05 | 18.351 | 70,807 | +2,574 | 0.00% | 1,299,349 |
| 2014-02-06 | 2014-02-04 | 18.525 | 68,233 | +2,575 | 0.00% | 1,264,040 |
| 2014-01-17 | 2014-01-15 | 19.923 | 65,658 | -2,575 | 0.00% | 1,308,136 |
| 2014-01-14 | 2014-01-10 | 19.399 | 68,233 | -5,149 | 0.00% | 1,323,664 |
| 2014-01-03 | 2013-12-31 | 19.011 | 73,382 | +5,149 | 0.00% | 1,395,051 |
| 2013-12-13 | 2013-12-11 | 19.341 | 68,233 | +3,090 | 0.00% | 1,319,689 |
| 2013-12-06 | 2013-12-04 | 19.807 | 65,143 | +1,545 | 0.00% | 1,290,285 |
| 2013-11-21 | 2013-11-19 | 20.432 | 63,598 | -1,803 | 0.00% | 1,299,408 |
| 2013-11-20 | 2013-11-18 | 20.545 | 65,401 | -5,296 | 0.00% | 1,343,656 |
| 2013-11-04 | 2013-10-31 | 20.281 | 70,697 | +5,296 | 0.00% | 1,433,771 |
| 2013-11-01 | 2013-10-30 | 20.583 | 65,401 | +5,296 | 0.00% | 1,346,125 |
| 2013-10-28 | 2013-10-24 | 20.243 | 60,105 | +15,887 | 0.00% | 1,216,690 |
| 2013-10-24 | 2013-10-22 | 20.620 | 44,218 | -1,059 | 0.00% | 911,793 |
| 2013-10-17 | 2013-10-15 | 20.923 | 45,277 | -1,060 | 0.00% | 947,310 |
| 2013-10-07 | 2013-10-03 | 22.395 | 46,337 | -5,295 | 0.00% | 1,037,737 |
| 2013-09-30 | 2013-09-26 | 22.433 | 51,632 | +1,059 | 0.00% | 1,158,271 |
| 2013-06-03 | 2013-05-30 | 23.491 | 50,573 | +2,118 | 0.00% | 1,187,993 |
| 2013-05-07 | 2013-05-03 | 26.285 | 48,455 | -1,589 | 0.00% | 1,273,657 |
| 2013-05-03 | 2013-04-30 | 25.568 | 50,044 | +53 | 0.00% | 1,279,515 |
| 2013-03-18 | 2013-03-14 | 26.021 | 49,991 | +1,589 | 0.00% | 1,300,815 |
| 2013-03-15 | 2013-03-13 | 26.246 | 48,402 | -421 | 0.00% | 1,270,341 |
| 2013-03-14 | 2013-03-12 | 26.433 | 48,823 | -2,671 | 0.00% | 1,290,530 |
| 2013-02-05 | 2013-02-01 | 26.395 | 51,494 | +2,671 | 0.00% | 1,359,205 |
| 2013-01-28 | 2013-01-24 | 28.155 | 48,823 | +5,341 | 0.00% | 1,374,616 |
| 2013-01-22 | 2013-01-18 | 26.882 | 43,482 | -2,670 | 0.00% | 1,168,888 |
| 2013-01-18 | 2013-01-16 | 26.470 | 46,152 | +2,670 | 0.00% | 1,221,656 |
| 2013-01-14 | 2013-01-10 | 25.534 | 43,482 | -1,194 | 0.00% | 1,110,281 |
| 2013-01-10 | 2013-01-08 | 23.475 | 44,676 | +1,185 | 0.00% | 1,048,772 |
| 2012-11-23 | 2012-11-21 | 22.438 | 43,491 | -995 | 0.00% | 975,834 |
| 2012-11-06 | 2012-11-02 | 22.584 | 44,486 | -1,093 | 0.00% | 1,004,673 |
| 2012-10-31 | 2012-10-29 | 22.108 | 45,579 | -3,278 | 0.00% | 1,007,669 |
| 2012-10-17 | 2012-10-15 | 23.023 | 48,857 | -1,639 | 0.00% | 1,124,847 |
| 2012-10-03 | 2012-09-27 | 22.145 | 50,496 | -1,241 | 0.00% | 1,118,223 |
| 2012-09-27 | 2012-09-25 | 21.157 | 51,737 | +1,241 | 0.00% | 1,094,574 |
| 2012-09-18 | 2012-09-14 | 19.912 | 50,496 | -1,093 | 0.00% | 1,005,477 |
| 2012-09-12 | 2012-09-10 | 18.118 | 51,589 | -1,093 | 0.00% | 934,713 |
| 2012-09-06 | 2012-09-04 | 17.698 | 52,682 | -1,093 | 0.00% | 932,341 |
| 2012-09-04 | 2012-08-31 | 17.643 | 53,775 | +2,186 | 0.00% | 948,732 |
| 2012-08-22 | 2012-08-20 | 18.631 | 51,589 | +1,639 | 0.00% | 961,150 |
| 2012-08-08 | 2012-08-06 | 18.924 | 49,950 | -2,732 | 0.00% | 945,240 |
| 2012-08-03 | 2012-08-01 | 18.375 | 52,682 | +1,093 | 0.00% | 968,015 |
| 2012-07-19 | 2012-07-17 | 18.082 | 51,589 | -1,093 | 0.00% | 932,825 |
| 2012-07-18 | 2012-07-16 | 17.716 | 52,682 | +1,093 | 0.00% | 933,305 |
| 2012-07-16 | 2012-07-12 | 17.716 | 51,589 | -5,464 | 0.00% | 913,942 |
| 2012-07-13 | 2012-07-11 | 18.082 | 57,053 | -2,732 | 0.00% | 1,031,624 |
| 2012-07-09 | 2012-07-05 | 17.862 | 59,785 | -2,186 | 0.00% | 1,067,894 |
| 2012-07-04 | 2012-06-29 | 16.490 | 61,971 | -1,093 | 0.00% | 1,021,879 |
| 2012-06-19 | 2012-06-15 | 16.325 | 63,064 | -546 | 0.00% | 1,029,515 |
| 2012-06-15 | 2012-06-13 | 16.343 | 63,610 | -5,464 | 0.00% | 1,039,592 |
| 2012-06-13 | 2012-06-11 | 16.087 | 69,074 | -10,928 | 0.00% | 1,111,193 |
| 2012-06-05 | 2012-06-01 | 15.611 | 80,002 | +8,196 | 0.00% | 1,248,924 |
| 2012-05-31 | 2012-05-29 | 15.776 | 71,806 | -2,186 | 0.00% | 1,132,802 |
| 2012-05-28 | 2012-05-24 | 14.605 | 73,992 | +2,186 | 0.00% | 1,080,622 |
| 2012-05-24 | 2012-05-22 | 15.483 | 71,806 | +16,392 | 0.00% | 1,111,776 |
| 2012-05-22 | 2012-05-18 | 15.282 | 55,414 | +546 | 0.00% | 846,822 |
| 2012-05-18 | 2012-05-16 | 16.416 | 54,868 | +3,279 | 0.00% | 900,736 |
| 2012-05-17 | 2012-05-15 | 17.002 | 51,589 | -2,186 | 0.00% | 877,120 |
| 2012-05-16 | 2012-05-14 | 16.490 | 53,775 | +2,186 | 0.00% | 886,730 |
| 2012-05-11 | 2012-05-09 | 16.856 | 51,589 | -16,392 | 0.00% | 869,567 |
| 2012-05-03 | 2012-04-30 | 17.698 | 67,981 | -1,093 | 0.00% | 1,203,096 |
| 2012-04-24 | 2012-04-20 | 17.057 | 69,074 | -547 | 0.00% | 1,178,194 |
| 2012-04-10 | 2012-04-03 | 16.929 | 69,621 | -3,278 | 0.00% | 1,178,605 |
| 2012-04-05 | 2012-04-02 | 16.435 | 72,899 | +3,278 | 0.00% | 1,198,075 |
| 2012-04-03 | 2012-03-30 | 17.075 | 69,621 | -13,660 | 0.00% | 1,188,798 |
| 2012-03-29 | 2012-03-27 | 17.789 | 83,281 | -2,076 | 0.00% | 1,481,489 |
| 2012-03-28 | 2012-03-26 | 16.947 | 85,357 | -1,093 | 0.00% | 1,446,559 |
| 2012-03-27 | 2012-03-23 | 16.325 | 86,450 | +1,093 | 0.00% | 1,411,289 |
| 2012-03-23 | 2012-03-21 | 16.709 | 85,357 | +546 | 0.00% | 1,426,251 |
| 2012-03-16 | 2012-03-14 | 17.952 | 84,811 | -871 | 0.00% | 1,522,549 |
| 2012-03-09 | 2012-03-07 | 17.155 | 85,682 | +8,280 | 0.00% | 1,469,891 |
| 2012-03-05 | 2012-03-01 | 18.097 | 77,402 | +5,520 | 0.00% | 1,400,758 |
| 2012-02-28 | 2012-02-24 | 18.949 | 71,882 | +552 | 0.00% | 1,362,063 |
| 2012-02-17 | 2012-02-15 | 17.753 | 71,330 | -1,656 | 0.00% | 1,266,321 |
| 2012-02-16 | 2012-02-14 | 17.481 | 72,986 | -1,104 | 0.00% | 1,275,887 |
| 2012-02-15 | 2012-02-13 | 16.431 | 74,090 | +1,104 | 0.00% | 1,217,341 |
| 2012-02-13 | 2012-02-09 | 16.775 | 72,986 | -1,656 | 0.00% | 1,224,323 |
| 2012-02-10 | 2012-02-08 | 16.213 | 74,642 | +1,656 | 0.00% | 1,210,185 |
| 2012-02-09 | 2012-02-07 | 15.905 | 72,986 | -552 | 0.00% | 1,160,859 |
| 2012-02-08 | 2012-02-06 | 15.905 | 73,538 | -2,208 | 0.00% | 1,169,639 |
| 2012-02-07 | 2012-02-03 | 15.688 | 75,746 | +2,208 | 0.00% | 1,188,292 |
| 2012-01-30 | 2012-01-26 | 15.470 | 73,538 | -3,864 | 0.00% | 1,137,667 |
| 2012-01-27 | 2012-01-20 | 14.673 | 77,402 | -610 | 0.00% | 1,135,750 |
| 2012-01-26 | 2012-01-19 | 14.365 | 78,012 | -1,104 | 0.00% | 1,120,676 |
| 2012-01-19 | 2012-01-17 | 13.369 | 79,116 | -10,488 | 0.00% | 1,057,709 |
| 2012-01-18 | 2012-01-16 | 12.971 | 89,604 | +552 | 0.00% | 1,162,213 |
| 2012-01-16 | 2012-01-12 | 13.061 | 89,052 | -1,104 | 0.00% | 1,163,120 |
| 2012-01-13 | 2012-01-11 | 13.061 | 90,156 | -1,110 | 0.00% | 1,177,539 |
| 2012-01-11 | 2012-01-09 | 12.210 | 91,266 | +1,104 | 0.00% | 1,114,331 |
| 2012-01-10 | 2012-01-06 | 12.047 | 90,162 | +1,104 | 0.00% | 1,086,152 |
| 2012-01-06 | 2012-01-04 | 12.047 | 89,058 | -2,208 | 0.00% | 1,072,853 |
| 2012-01-05 | 2012-01-03 | 11.793 | 91,266 | +2,208 | 0.00% | 1,076,305 |
| 2011-12-29 | 2011-12-23 | 11.340 | 89,058 | +5,520 | 0.00% | 1,009,933 |
| 2011-12-09 | 2011-12-07 | 12.246 | 83,538 | +6,622 | 0.00% | 1,023,001 |
| 2011-12-07 | 2011-12-05 | 12.373 | 76,916 | -8,280 | 0.00% | 951,662 |
| 2011-12-06 | 2011-12-02 | 11.956 | 85,196 | +8,280 | 0.00% | 1,018,612 |
| 2011-12-05 | 2011-12-01 | 11.920 | 76,916 | -14,904 | 0.00% | 916,828 |
| 2011-12-02 | 2011-11-30 | 11.503 | 91,820 | +14,978 | 0.00% | 1,056,225 |
| 2011-11-30 | 2011-11-28 | 11.829 | 76,842 | +31,906 | 0.00% | 908,986 |
| 2011-11-24 | 2011-11-22 | 11.765 | 44,936 | -1,975 | 0.00% | 528,673 |
| 2011-11-22 | 2011-11-18 | 12.216 | 46,911 | -1,152 | 0.00% | 573,074 |
| 2011-11-16 | 2011-11-14 | 12.216 | 48,063 | -2,882 | 0.00% | 587,147 |
| 2011-11-15 | 2011-11-11 | 12.563 | 50,945 | +1,153 | 0.00% | 640,035 |
| 2011-11-04 | 2011-11-02 | 13.726 | 49,792 | -1,153 | 0.00% | 683,438 |
| 2011-11-03 | 2011-11-01 | 13.552 | 50,945 | +1,153 | 0.00% | 690,424 |
| 2011-11-01 | 2011-10-28 | 14.455 | 49,792 | -576 | 0.00% | 719,727 |
| 2011-10-31 | 2011-10-27 | 13.483 | 50,368 | -1,729 | 0.00% | 679,108 |
| 2011-10-28 | 2011-10-26 | 13.049 | 52,097 | +2,305 | 0.00% | 679,820 |
| 2011-10-24 | 2011-10-20 | 12.004 | 49,792 | -5,128 | 0.00% | 597,694 |
| 2011-10-20 | 2011-10-18 | 11.673 | 54,920 | +5,174 | 0.00% | 641,105 |
| 2011-10-18 | 2011-10-14 | 13.734 | 49,746 | -2,631 | 0.00% | 683,230 |
| 2011-10-13 | 2011-10-11 | 12.932 | 52,377 | -1,272 | 0.00% | 677,341 |
| 2011-10-12 | 2011-10-10 | 12.554 | 53,649 | -6,356 | 0.00% | 673,534 |
| 2011-10-06 | 2011-10-03 | 11.516 | 60,005 | -2,542 | 0.00% | 691,024 |
| 2011-10-03 | 2011-09-28 | 11.721 | 62,547 | -3,179 | 0.00% | 733,090 |
| 2011-09-28 | 2011-09-26 | 11.595 | 65,726 | +6,357 | 0.00% | 762,078 |
| 2011-09-27 | 2011-09-23 | 12.082 | 59,369 | +1,271 | 0.00% | 717,325 |
| 2011-09-23 | 2011-09-21 | 13.026 | 58,098 | +636 | 0.00% | 756,809 |
| 2011-09-22 | 2011-09-20 | 13.215 | 57,462 | +1,271 | 0.00% | 759,372 |
| 2011-09-21 | 2011-09-19 | 13.137 | 56,191 | +13,348 | 0.00% | 738,156 |
| 2011-09-12 | 2011-09-08 | 14.883 | 42,843 | -635 | 0.00% | 637,626 |
| 2011-09-08 | 2011-09-06 | 14.726 | 43,478 | +635 | 0.00% | 640,236 |
| 2011-09-01 | 2011-08-30 | 15.512 | 42,843 | -1,271 | 0.00% | 664,587 |
| 2011-08-15 | 2011-08-11 | 14.694 | 44,114 | +1,271 | 0.00% | 648,213 |
| 2011-08-12 | 2011-08-10 | 15.056 | 42,843 | +636 | 0.00% | 645,040 |
| 2011-08-10 | 2011-08-08 | 15.764 | 42,207 | -2,543 | 0.00% | 665,345 |
| 2011-07-15 | 2011-07-13 | 17.935 | 44,750 | -2,542 | 0.00% | 802,588 |
| 2011-07-13 | 2011-07-11 | 18.407 | 47,292 | +3,814 | 0.00% | 870,499 |
| 2011-07-06 | 2011-07-04 | 19.099 | 43,478 | -6,357 | 0.00% | 830,392 |
| 2011-07-05 | 2011-06-30 | 18.501 | 49,835 | +636 | 0.00% | 922,012 |
| 2011-07-04 | 2011-06-29 | 18.124 | 49,199 | +6,356 | 0.00% | 891,669 |
| 2011-06-27 | 2011-06-23 | 18.218 | 42,843 | +6,356 | 0.00% | 780,518 |
| 2011-06-09 | 2011-06-07 | 19.980 | 36,487 | +636 | 0.00% | 729,015 |
| 2011-06-01 | 2011-05-30 | 20.263 | 35,851 | +3,178 | 0.00% | 726,460 |
| 2011-04-26 | 2011-04-20 | 21.490 | 32,673 | +636 | 0.00% | 702,157 |
| 2011-04-13 | 2011-04-11 | 22.434 | 32,037 | -636 | 0.00% | 718,731 |
| 2011-04-12 | 2011-04-08 | 22.340 | 32,673 | +636 | 0.00% | 729,915 |
| 2011-03-18 | 2011-03-16 | 20.891 | 32,037 | +396 | 0.00% | 669,276 |
| 2011-03-17 | 2011-03-15 | 21.047 | 31,641 | -1,281 | 0.00% | 665,943 |
| 2011-03-10 | 2011-03-08 | 22.421 | 32,922 | -640 | 0.00% | 738,138 |
| 2011-03-01 | 2011-02-25 | 21.578 | 33,562 | +6,405 | 0.00% | 724,191 |
| 2011-02-11 | 2011-02-09 | 21.609 | 27,157 | +640 | 0.00% | 586,834 |
| 2011-02-10 | 2011-02-08 | 22.546 | 26,517 | +2,562 | 0.00% | 597,845 |
| 2011-02-08 | 2011-02-02 | 23.545 | 23,955 | -641 | 0.00% | 564,020 |
| 2011-02-07 | 2011-01-31 | 23.045 | 24,596 | +641 | 0.00% | 566,824 |
| 2011-01-07 | 2011-01-05 | 24.232 | 23,955 | -6,405 | 0.00% | 580,477 |
| 2010-12-15 | 2010-12-13 | 23.170 | 30,360 | +6,405 | 0.00% | 703,449 |
| 2010-11-15 | 2010-11-11 | 26.139 | 23,955 | -399 | 0.00% | 626,156 |
| 2010-11-09 | 2010-11-05 | 27.030 | 24,354 | -6,511 | 0.00% | 658,279 |
| 2010-11-08 | 2010-11-04 | 26.077 | 30,865 | -1,303 | 0.00% | 804,880 |
| 2010-10-25 | 2010-10-21 | 24.849 | 32,168 | +1,303 | 0.00% | 799,336 |
| 2010-10-15 | 2010-10-13 | 25.279 | 30,865 | +651 | 0.00% | 780,231 |
| 2010-10-14 | 2010-10-12 | 25.617 | 30,214 | -13,023 | 0.00% | 773,983 |
| 2010-10-12 | 2010-10-08 | 25.647 | 43,237 | -13,023 | 0.00% | 1,108,917 |
| 2010-10-11 | 2010-10-07 | 25.832 | 56,260 | +29,302 | 0.00% | 1,453,291 |
| 2010-10-08 | 2010-10-06 | 25.647 | 26,958 | -2,605 | 0.00% | 691,403 |
| 2010-10-05 | 2010-09-30 | 24.019 | 29,563 | -651 | 0.00% | 710,088 |
| 2010-09-24 | 2010-09-21 | 21.931 | 30,214 | -3,907 | 0.00% | 662,618 |
| 2010-09-21 | 2010-09-17 | 21.501 | 34,121 | -651 | 0.00% | 733,629 |
| 2010-08-25 | 2010-08-23 | 20.119 | 34,772 | +1,302 | 0.00% | 699,565 |
| 2010-08-19 | 2010-08-17 | 20.641 | 33,470 | +2,527 | 0.00% | 690,847 |
| 2010-08-18 | 2010-08-16 | 20.303 | 30,943 | -10,992 | 0.00% | 628,233 |
| 2010-08-17 | 2010-08-13 | 21.347 | 41,935 | +11,721 | 0.00% | 895,197 |
| 2010-08-16 | 2010-08-12 | 21.931 | 30,214 | +1,302 | 0.00% | 662,618 |
| 2010-08-13 | 2010-08-11 | 22.361 | 28,912 | +1,302 | 0.00% | 646,497 |
| 2010-08-12 | 2010-08-10 | 22.729 | 27,610 | +1,303 | 0.00% | 627,560 |
| 2010-07-23 | 2010-07-21 | 20.856 | 26,307 | -651 | 0.00% | 548,653 |
| 2010-07-08 | 2010-07-06 | 20.334 | 26,958 | -652 | 0.00% | 548,154 |
| 2010-06-23 | 2010-06-21 | 20.364 | 27,610 | -651 | 0.00% | 562,260 |
| 2010-06-18 | 2010-06-15 | 19.228 | 28,261 | -651 | 0.00% | 543,399 |
| 2010-06-04 | 2010-06-02 | 18.399 | 28,912 | +651 | 0.00% | 531,939 |
| 2010-06-01 | 2010-05-28 | 19.412 | 28,261 | -651 | 0.00% | 548,607 |
| 2010-05-27 | 2010-05-25 | 18.491 | 28,912 | +1,302 | 0.00% | 534,603 |
| 2010-05-20 | 2010-05-18 | 18.982 | 27,610 | -1,302 | 0.00% | 524,097 |
| 2010-05-07 | 2010-05-05 | 20.241 | 28,912 | +651 | 0.00% | 585,222 |
| 2010-05-06 | 2010-05-04 | 21.009 | 28,261 | +1,954 | 0.00% | 593,746 |
| 2010-04-28 | 2010-04-26 | 22.023 | 26,307 | +651 | 0.00% | 579,359 |
| 2010-04-14 | 2010-04-12 | 24.327 | 25,656 | -2,605 | 0.00% | 624,124 |
| 2010-04-13 | 2010-04-09 | 24.665 | 28,261 | -651 | 0.00% | 697,044 |
| 2010-04-12 | 2010-04-08 | 24.419 | 28,912 | -651 | 0.00% | 705,996 |
| 2010-04-09 | 2010-04-07 | 24.265 | 29,563 | +651 | 0.00% | 717,352 |
| 2010-04-01 | 2010-03-30 | 23.770 | 28,912 | -191 | 0.00% | 687,236 |
| 2010-03-22 | 2010-03-18 | 23.434 | 29,103 | -1,311 | 0.00% | 682,008 |
| 2010-03-11 | 2010-03-09 | 23.587 | 30,414 | -656 | 0.00% | 717,370 |
| 2010-03-08 | 2010-03-04 | 22.305 | 31,070 | -3,277 | 0.00% | 693,025 |
| 2010-03-01 | 2010-02-25 | 21.573 | 34,347 | -2,622 | 0.00% | 740,966 |
| 2010-02-25 | 2010-02-23 | 21.298 | 36,969 | +1,311 | 0.00% | 787,378 |
| 2010-02-24 | 2010-02-22 | 20.902 | 35,658 | +1,311 | 0.00% | 745,312 |
| 2010-02-19 | 2010-02-17 | 21.420 | 34,347 | -3,277 | 0.00% | 735,726 |
| 2010-02-17 | 2010-02-11 | 21.207 | 37,624 | +3,277 | 0.00% | 797,885 |
| 2010-01-22 | 2010-01-20 | 21.817 | 34,347 | +656 | 0.00% | 749,351 |
| 2010-01-21 | 2010-01-19 | 22.214 | 33,691 | +655 | 0.00% | 748,403 |
| 2010-01-20 | 2010-01-18 | 21.848 | 33,036 | -9,832 | 0.00% | 721,757 |
| 2010-01-19 | 2010-01-15 | 22.183 | 42,868 | +13,109 | 0.00% | 950,951 |
| 2010-01-15 | 2010-01-13 | 22.458 | 29,759 | +1,967 | 0.00% | 668,323 |
| 2010-01-11 | 2010-01-07 | 23.465 | 27,792 | -52,436 | 0.00% | 652,133 |
| 2010-01-07 | 2010-01-05 | 24.167 | 80,228 | +55,057 | 0.00% | 1,938,838 |
| 2009-12-23 | 2009-12-21 | 23.038 | 25,171 | +656 | 0.00% | 579,880 |
| 2009-12-07 | 2009-12-03 | 25.479 | 24,515 | -1,966 | 0.00% | 624,610 |
| 2009-12-04 | 2009-12-02 | 24.929 | 26,481 | +655 | 0.00% | 660,156 |
| 2009-12-02 | 2009-11-30 | 24.319 | 25,826 | -2,622 | 0.00% | 628,067 |
| 2009-12-01 | 2009-11-27 | 23.419 | 28,448 | +4,588 | 0.00% | 666,224 |
| 2009-11-30 | 2009-11-26 | 24.232 | 23,860 | -326 | 0.00% | 578,170 |
| 2009-11-04 | 2009-11-02 | 25.135 | 24,186 | +1,993 | 0.00% | 607,911 |
| 2009-10-22 | 2009-10-20 | 26.730 | 22,193 | -4,242 | 0.00% | 593,223 |
| 2009-10-21 | 2009-10-19 | 25.105 | 26,435 | +920 | 0.00% | 663,643 |
| 2009-10-13 | 2009-10-09 | 25.466 | 25,515 | +1,329 | 0.00% | 649,763 |
| 2009-10-06 | 2009-10-02 | 24.322 | 24,186 | +1,329 | 0.00% | 588,254 |
| 2009-10-05 | 2009-09-30 | 25.105 | 22,857 | -665 | 0.00% | 573,818 |
| 2009-09-28 | 2009-09-24 | 24.292 | 23,522 | +665 | 0.00% | 571,396 |
| 2009-09-21 | 2009-09-17 | 26.008 | 22,857 | -665 | 0.00% | 594,459 |
| 2009-09-10 | 2009-09-08 | 25.978 | 23,522 | -664 | 0.00% | 611,046 |
| 2009-09-01 | 2009-08-28 | 24.352 | 24,186 | +664 | 0.00% | 588,982 |
| 2009-08-10 | 2009-08-06 | 25.616 | 23,522 | +1,329 | 0.00% | 602,550 |
| 2009-07-22 | 2009-07-20 | 23.118 | 22,193 | -1,329 | 0.00% | 513,058 |
| 2009-07-20 | 2009-07-16 | 20.981 | 23,522 | -664 | 0.00% | 493,510 |
| 2009-07-16 | 2009-07-14 | 20.048 | 24,186 | -1,993 | 0.00% | 484,872 |
| 2009-07-15 | 2009-07-13 | 18.844 | 26,179 | +2,657 | 0.00% | 493,306 |
| 2009-07-07 | 2009-07-03 | 21.342 | 23,522 | +1,329 | 0.00% | 502,007 |
| 2009-06-03 | 2009-06-01 | 24.021 | 22,193 | -664 | 0.00% | 533,099 |
| 2009-06-01 | 2009-05-27 | 21.794 | 22,857 | +664 | 0.00% | 498,135 |
| 2009-05-27 | 2009-05-25 | 20.770 | 22,193 | -1,329 | 0.00% | 460,950 |
| 2009-05-26 | 2009-05-22 | 19.235 | 23,522 | +665 | 0.00% | 452,443 |
| 2009-05-22 | 2009-05-20 | 19.024 | 22,857 | -4,651 | 0.00% | 434,836 |
| 2009-05-05 | 2009-04-30 | 15.442 | 27,508 | -6,644 | 0.00% | 424,781 |
| 2009-04-21 | 2009-04-17 | 15.261 | 34,152 | -1,329 | 0.00% | 521,211 |
| 2009-04-20 | 2009-04-16 | 14.419 | 35,481 | -665 | 0.00% | 511,588 |
| 2009-04-17 | 2009-04-15 | 14.358 | 36,146 | +665 | 0.00% | 519,000 |
| 2009-04-15 | 2009-04-09 | 13.847 | 35,481 | -665 | 0.00% | 491,296 |
| 2009-04-14 | 2009-04-08 | 13.320 | 36,146 | +665 | 0.00% | 481,463 |
| 2009-04-08 | 2009-04-06 | 14.283 | 35,481 | -665 | 0.00% | 506,782 |
| 2009-04-07 | 2009-04-03 | 13.245 | 36,146 | +665 | 0.00% | 478,743 |
| 2009-04-01 | 2009-03-30 | 11.811 | 35,481 | -418 | 0.00% | 419,073 |
| 2009-03-27 | 2009-03-25 | 11.662 | 35,899 | -6,723 | 0.00% | 418,670 |
| 2009-03-25 | 2009-03-23 | 11.975 | 42,622 | -8,067 | 0.00% | 510,391 |
| 2009-03-19 | 2009-03-17 | 10.249 | 50,689 | -6,722 | 0.00% | 519,524 |
| 2009-03-11 | 2009-03-09 | 9.312 | 57,411 | -3,361 | 0.00% | 534,617 |
| 2009-03-06 | 2009-03-04 | 10.011 | 60,772 | -6,723 | 0.00% | 608,403 |
| 2009-03-04 | 2009-03-02 | 9.580 | 67,495 | +13,445 | 0.00% | 646,592 |
| 2009-02-27 | 2009-02-25 | 10.547 | 54,050 | +3,361 | 0.00% | 570,053 |
| 2009-02-09 | 2009-02-05 | 10.502 | 50,689 | -13,444 | 0.00% | 532,343 |
| 2009-02-05 | 2009-02-03 | 10.502 | 64,133 | +13,444 | 0.00% | 673,534 |
| 2009-01-21 | 2009-01-19 | 11.454 | 50,689 | -6,722 | 0.00% | 580,601 |
| 2009-01-20 | 2009-01-16 | 11.157 | 57,411 | +6,722 | 0.00% | 640,515 |
| 2009-01-16 | 2009-01-14 | 11.796 | 50,689 | +6,723 | 0.00% | 597,943 |
| 2009-01-15 | 2009-01-13 | 11.558 | 43,966 | -6,723 | 0.00% | 508,172 |
| 2009-01-09 | 2009-01-07 | 13.477 | 50,689 | -6,722 | 0.00% | 683,148 |
| 2009-01-06 | 2009-01-02 | 12.168 | 57,411 | -672 | 0.00% | 698,588 |
| 2009-01-05 | 2008-12-31 | 11.692 | 58,083 | -6,723 | 0.00% | 679,117 |
| 2008-12-30 | 2008-12-24 | 10.487 | 64,806 | +7,395 | 0.00% | 679,638 |
| 2008-12-23 | 2008-12-19 | 11.424 | 57,411 | +6,050 | 0.00% | 655,887 |
| 2008-12-19 | 2008-12-17 | 11.246 | 51,361 | -13,445 | 0.00% | 577,601 |
| 2008-12-17 | 2008-12-15 | 10.190 | 64,806 | +8,739 | 0.00% | 660,357 |
| 2008-12-16 | 2008-12-12 | 10.160 | 56,067 | +1,345 | 0.00% | 569,641 |
| 2008-12-12 | 2008-12-10 | 10.443 | 54,722 | +3,361 | 0.00% | 571,442 |
| 2008-11-27 | 2008-11-25 | 8.033 | 51,361 | -6,722 | 0.00% | 412,572 |
| 2008-11-26 | 2008-11-24 | 7.825 | 58,083 | +6,722 | 0.00% | 454,473 |
| 2008-11-24 | 2008-11-20 | 8.434 | 51,361 | +672 | 0.00% | 433,201 |
| 2008-11-21 | 2008-11-19 | 9.318 | 50,689 | -2,234 | 0.00% | 472,309 |
| 2008-11-11 | 2008-11-07 | 9.973 | 52,923 | -7,019 | 0.00% | 527,809 |
| 2008-11-10 | 2008-11-06 | 9.403 | 59,942 | +7,019 | 0.00% | 563,650 |
| 2008-11-03 | 2008-10-30 | 9.090 | 52,923 | -4,914 | 0.00% | 481,060 |
| 2008-10-29 | 2008-10-27 | 7.238 | 57,837 | -2,807 | 0.00% | 418,604 |
| 2008-10-13 | 2008-10-09 | 10.614 | 60,644 | +7,019 | 0.00% | 643,693 |
| 2008-10-02 | 2008-09-29 | 11.726 | 53,625 | +2,807 | 0.00% | 628,784 |
| 2008-09-11 | 2008-09-09 | 16.043 | 50,818 | -2,807 | 0.00% | 815,249 |
| 2008-09-04 | 2008-09-02 | 16.270 | 53,625 | +702 | 0.00% | 872,505 |
| 2008-08-18 | 2008-08-14 | 18.408 | 52,923 | -2,106 | 0.00% | 974,185 |
| 2008-06-30 | 2008-06-26 | 23.109 | 55,029 | -34,392 | 0.00% | 1,271,677 |
| 2008-06-16 | 2008-06-12 | 25.446 | 89,421 | +35,094 | 0.00% | 2,275,387 |
| 2008-06-05 | 2008-06-03 | 26.984 | 54,327 | +2,807 | 0.00% | 1,465,987 |
| 2008-05-27 | 2008-05-23 | 26.529 | 51,520 | -35,094 | 0.00% | 1,366,753 |
| 2008-05-26 | 2008-05-22 | 26.757 | 86,614 | +35,094 | 0.00% | 2,317,491 |
| 2008-05-21 | 2008-05-19 | 28.438 | 51,520 | +702 | 0.00% | 1,465,112 |
| 2008-05-19 | 2008-05-15 | 28.495 | 50,818 | +702 | 0.00% | 1,448,045 |
| 2008-05-09 | 2008-05-07 | 29.991 | 50,116 | -702 | 0.00% | 1,503,013 |
| 2008-05-08 | 2008-05-06 | 30.917 | 50,818 | +702 | 0.00% | 1,571,128 |
| 2008-05-07 | 2008-05-05 | 30.846 | 50,116 | -702 | 0.00% | 1,545,855 |
| 2008-05-05 | 2008-04-30 | 28.637 | 50,818 | -702 | 0.00% | 1,455,285 |
| 2008-04-30 | 2008-04-28 | 28.566 | 51,520 | -3,509 | 0.00% | 1,471,718 |
| 2008-04-29 | 2008-04-25 | 28.238 | 55,029 | -702 | 0.00% | 1,553,923 |
| 2008-04-25 | 2008-04-23 | 27.925 | 55,731 | -702 | 0.00% | 1,556,278 |
| 2008-04-16 | 2008-04-14 | 25.474 | 56,433 | +3,510 | 0.00% | 1,437,590 |
| 2008-04-10 | 2008-04-08 | 28.951 | 52,923 | -1,404 | 0.00% | 1,532,154 |
| 2008-04-09 | 2008-04-07 | 29.162 | 54,327 | -482 | 0.00% | 1,584,309 |
| 2008-04-07 | 2008-04-02 | 27.990 | 54,809 | -7,789 | 0.00% | 1,534,121 |
| 2008-03-20 | 2008-03-18 | 22.765 | 62,598 | -2,124 | 0.00% | 1,425,049 |
| 2008-03-17 | 2008-03-13 | 24.827 | 64,722 | +2,124 | 0.00% | 1,606,849 |
| 2008-03-14 | 2008-03-12 | 27.030 | 62,598 | -14,162 | 0.00% | 1,692,024 |
| 2008-03-13 | 2008-03-11 | 26.183 | 76,760 | +21,243 | 0.00% | 2,009,782 |
| 2008-02-28 | 2008-02-26 | 29.092 | 55,517 | -708 | 0.00% | 1,615,093 |
| 2008-02-26 | 2008-02-22 | 26.974 | 56,225 | +708 | 0.00% | 1,516,586 |
| 2008-02-21 | 2008-02-19 | 29.727 | 55,517 | -63,729 | 0.00% | 1,650,374 |
| 2008-02-20 | 2008-02-18 | 29.304 | 119,246 | +708 | 0.00% | 3,494,348 |
| 2008-02-19 | 2008-02-15 | 30.363 | 118,538 | +4,249 | 0.00% | 3,599,153 |
| 2008-02-18 | 2008-02-14 | 31.069 | 114,289 | -14,162 | 0.00% | 3,550,842 |
| 2008-02-15 | 2008-02-13 | 29.586 | 128,451 | +1,416 | 0.00% | 3,800,369 |
| 2008-02-14 | 2008-02-12 | 28.598 | 127,035 | -7,081 | 0.00% | 3,632,893 |
| 2008-02-12 | 2008-02-06 | 29.092 | 134,116 | +89,221 | 0.01% | 3,901,683 |
| 2008-02-11 | 2008-02-04 | 33.046 | 44,895 | -15,578 | 0.00% | 1,483,604 |
| 2008-02-05 | 2008-02-01 | 32.128 | 60,473 | +8,497 | 0.00% | 1,942,885 |
| 2008-02-01 | 2008-01-30 | 33.258 | 51,976 | +708 | 0.00% | 1,728,614 |
| 2008-01-31 | 2008-01-29 | 33.399 | 51,268 | +1,416 | 0.00% | 1,712,307 |
| 2008-01-29 | 2008-01-25 | 35.023 | 49,852 | +708 | 0.00% | 1,745,977 |
| 2008-01-28 | 2008-01-24 | 32.552 | 49,144 | +708 | 0.00% | 1,599,726 |
| 2008-01-25 | 2008-01-23 | 34.105 | 48,436 | -708 | 0.00% | 1,651,922 |
| 2008-01-24 | 2008-01-22 | 30.928 | 49,144 | +708 | 0.00% | 1,519,913 |
| 2008-01-23 | 2008-01-21 | 33.329 | 48,436 | +29,741 | 0.00% | 1,614,301 |
| 2008-01-22 | 2008-01-18 | 35.800 | 18,695 | +2,832 | 0.00% | 669,280 |
| 2008-01-14 | 2008-01-10 | 40.743 | 15,863 | -7,081 | 0.00% | 646,302 |
| 2007-12-18 | 2007-12-14 | 38.836 | 22,944 | +3,541 | 0.00% | 891,058 |
| 2007-12-14 | 2007-12-12 | 38.483 | 19,403 | +708 | 0.00% | 746,689 |
| 2007-12-11 | 2007-12-07 | 38.554 | 18,695 | +708 | 0.00% | 720,763 |
| 2007-11-30 | 2007-11-28 | 38.907 | 17,987 | -708 | 0.00% | 699,817 |
| 2007-11-29 | 2007-11-27 | 38.271 | 18,695 | +708 | 0.00% | 715,482 |
| 2007-11-16 | 2007-11-14 | 41.290 | 17,987 | +3,411 | 0.00% | 742,684 |
| 2007-10-30 | 2007-10-26 | 39.470 | 14,576 | +5,001 | 0.00% | 575,321 |
| 2007-10-26 | 2007-10-24 | 35.761 | 9,575 | -5,001 | 0.00% | 342,415 |
| 2007-10-25 | 2007-10-23 | 35.341 | 14,576 | +1,429 | 0.00% | 515,137 |
| 2007-10-23 | 2007-10-18 | 35.341 | 13,147 | -1,429 | 0.00% | 464,634 |
| 2007-10-16 | 2007-10-12 | 35.271 | 14,576 | -7,859 | 0.00% | 514,117 |
| 2007-10-12 | 2007-10-10 | 31.632 | 22,435 | -143,607 | 0.00% | 709,672 |
| 2007-10-10 | 2007-10-08 | 30.793 | 166,042 | -143,606 | 0.01% | 5,112,858 |
| 2007-10-08 | 2007-10-04 | 28.903 | 309,648 | +142,892 | 0.01% | 8,949,760 |
| 2007-09-25 | 2007-09-21 | 28.973 | 166,756 | +142,892 | 0.01% | 4,831,421 |
| 2007-09-24 | 2007-09-20 | 29.813 | 23,864 | -7,145 | 0.00% | 711,453 |
| 2007-09-21 | 2007-09-19 | 30.163 | 31,009 | +7,145 | 0.00% | 935,315 |
| 2007-09-18 | 2007-09-14 | 30.093 | 23,864 | -5,716 | 0.00% | 718,133 |
| 2007-09-14 | 2007-09-12 | 28.693 | 29,580 | +3,573 | 0.00% | 848,741 |
| 2007-09-13 | 2007-09-11 | 27.993 | 26,007 | -69 | 0.00% | 728,020 |
| 2007-09-12 | 2007-09-10 | 27.433 | 26,076 | +69 | 0.00% | 715,353 |
| 2007-09-06 | 2007-09-04 | 26.762 | 26,007 | -714 | 0.00% | 695,987 |
| 2007-08-23 | 2007-08-21 | 24.046 | 26,721 | -2,001 | 0.00% | 642,538 |
| 2007-08-03 | 2007-08-01 | 25.922 | 28,722 | +2,143 | 0.00% | 744,524 |
| 2007-06-26 | 2007-06-22 | 29.043 | 26,579 | 0.00% | 771,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy