History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 -22,880
2021-12-17 2021-12-15 40.057 22,880 +259 0.00% 916,512
2021-12-10 2021-12-08 40.779 22,621 +21,768 0.00% 922,451
2021-12-01 2021-11-29 41.434 853 -91 0.00% 35,343
2021-11-29 2021-11-25 42.745 944 +181 0.00% 40,352
2021-11-25 2021-11-23 47.495 763 +33 0.00% 36,239
2021-11-23 2021-11-19 47.290 730 -74,413 0.00% 34,521
2021-11-22 2021-11-18 46.947 75,143 -58,364 0.00% 3,527,742
2021-11-19 2021-11-17 47.153 133,507 -32,030 0.01% 6,295,209
2021-11-18 2021-11-16 47.084 165,537 -78,062 0.01% 7,794,164
2021-11-17 2021-11-15 47.084 243,599 +2,918 0.01% 11,469,644
2021-11-16 2021-11-12 47.153 240,681 -18,238 0.01% 11,348,748
2021-11-15 2021-11-11 47.084 258,919 -124,092 0.01% 12,190,973
2021-11-11 2021-11-09 46.262 383,011 +18,238 0.02% 17,718,735
2021-11-08 2021-11-04 45.988 364,773 -117,456 0.02% 16,775,015
2021-10-28 2021-10-26 46.330 482,229 +151,263 0.03% 22,341,777
2021-10-27 2021-10-25 46.536 330,966 -289,148 0.02% 15,401,778
2021-10-26 2021-10-22 46.810 620,114 -307,138 0.03% 29,027,521
2021-10-25 2021-10-21 46.399 927,252 +307,138 0.05% 43,023,343
2021-10-21 2021-10-19 45.645 620,114 -29,181 0.03% 28,305,020
2021-10-20 2021-10-18 45.645 649,295 +594,579 0.04% 29,636,983
2021-10-18 2021-10-12 45.988 54,716 -245,127 0.00% 2,516,254
2021-10-15 2021-10-11 46.193 299,843 +240,750 0.02% 13,850,693
2021-10-12 2021-10-08 46.810 59,093 +4,377 0.00% 2,766,142
2021-10-11 2021-10-07 47.427 54,716 -33,559 0.00% 2,595,005
2021-10-07 2021-10-05 45.234 88,275 -69,307 0.00% 3,993,000
2021-10-06 2021-10-04 44.685 157,582 -65,659 0.01% 7,041,609
2021-10-05 2021-09-30 43.657 223,241 -62,741 0.01% 9,746,105
2021-10-04 2021-09-29 43.931 285,982 +150,287 0.02% 12,563,610
2021-09-30 2021-09-28 42.150 135,695 -270,628 0.01% 5,719,482
2021-09-29 2021-09-27 42.081 406,323 +48,879 0.02% 17,098,479
2021-09-28 2021-09-24 41.396 357,444 -37,635 0.02% 14,796,624
2021-09-27 2021-09-23 42.355 395,079 -178,178 0.02% 16,733,628
2021-09-24 2021-09-21 42.424 573,257 -109,810 0.03% 24,319,672
2021-09-23 2021-09-20 41.670 683,067 +356,018 0.04% 28,463,256
2021-09-21 2021-09-17 47.495 327,049 -355,805 0.02% 15,533,301
2021-09-20 2021-09-16 47.769 682,854 +594,579 0.04% 32,619,578
2021-09-15 2021-09-13 49.826 88,275 -598,006 0.00% 4,398,351
2021-09-14 2021-09-10 49.551 686,281 +729 0.04% 34,006,190
2021-09-13 2021-09-09 49.277 685,552 +421,678 0.04% 33,782,127
2021-09-10 2021-09-08 49.209 263,874 -5,107 0.01% 12,984,904
2021-09-06 2021-09-02 50.168 268,981 +250,234 0.01% 13,494,301
2021-08-18 2021-08-16 51.402 18,747 +508 0.00% 963,631
2021-08-13 2021-08-11 50.922 18,239 -4,377 0.00% 928,769
2021-08-10 2021-08-06 50.854 22,616 +1,459 0.00% 1,150,105
2021-08-09 2021-08-05 50.717 21,157 +1,459 0.00% 1,073,009
2021-07-28 2021-07-26 50.991 19,698 -1,459 0.00% 1,004,414
2021-07-26 2021-07-22 51.402 21,157 +2,918 0.00% 1,087,509
2021-07-21 2021-07-19 50.785 18,239 -36,478 0.00% 926,269
2021-07-20 2021-07-16 51.402 54,717 +13,132 0.00% 2,812,556
2021-07-07 2021-07-05 55.308 41,585 -2,918 0.00% 2,300,001
2021-07-02 2021-06-29 55.240 44,503 +8,755 0.00% 2,458,340
2021-06-30 2021-06-28 55.788 35,748 +8,754 0.00% 1,994,315
2021-06-29 2021-06-25 55.994 26,994 +8,755 0.00% 1,511,496
2021-06-08 2021-06-04 56.062 18,239 +8,025 0.00% 1,022,521
2021-06-07 2021-06-03 56.679 10,214 -40,828 0.00% 578,921
2021-05-27 2021-05-25 56.405 51,042 +9,484 0.00% 2,879,024
2021-05-24 2021-05-20 56.336 41,558 +730 0.00% 2,341,230
2021-05-21 2021-05-18 56.405 40,828 +5,836 0.00% 2,302,903
2021-05-20 2021-05-17 55.445 34,992 -29,182 0.00% 1,940,149
2021-05-18 2021-05-14 55.240 64,174 -113,809 0.00% 3,544,964
2021-05-17 2021-05-13 55.171 177,983 +730 0.01% 9,819,562
2021-05-13 2021-05-11 56.542 177,253 +3,647 0.01% 10,022,250
2021-05-10 2021-05-06 56.405 173,606 +730 0.01% 9,792,245
2021-05-04 2021-04-30 56.336 172,876 -730 0.01% 9,739,221
2021-04-14 2021-04-12 55.857 173,606 -3,647 0.01% 9,697,059
2021-04-09 2021-04-07 55.925 177,253 -730 0.01% 9,912,917
2021-04-07 2021-03-31 55.103 177,983 +4,377 0.01% 9,807,364
2021-04-01 2021-03-30 55.720 173,606 -6,565 0.01% 9,673,263
2021-03-31 2021-03-29 52.978 180,171 +8,025 0.01% 9,545,135
2021-03-30 2021-03-26 52.361 172,146 -8,025 0.01% 9,013,802
2021-03-29 2021-03-25 52.430 180,171 +2,188 0.01% 9,446,350
2021-03-26 2021-03-24 52.019 177,983 +2,163 0.01% 9,258,444
2021-03-25 2021-03-23 53.801 175,820 -1,460 0.01% 9,459,227
2021-03-24 2021-03-22 54.829 177,280 +2,188 0.01% 9,720,026
2021-03-23 2021-03-19 54.417 175,092 -58,363 0.01% 9,528,061
2021-03-22 2021-03-18 54.417 233,455 +1,460 0.01% 12,704,026
2021-03-19 2021-03-17 54.486 231,995 -730 0.01% 12,640,477
2021-03-18 2021-03-16 56.155 232,725 -1,459 0.01% 13,068,753
2021-03-17 2021-03-15 56.572 234,184 -6,826 0.01% 13,248,337
2021-03-15 2021-03-11 56.155 241,010 +23,741 0.01% 13,534,000
2021-03-11 2021-03-09 55.877 217,269 -719 0.01% 12,140,416
2021-03-10 2021-03-08 55.043 217,988 -13,669 0.01% 11,998,791
2021-03-09 2021-03-05 54.279 231,657 +9,352 0.01% 12,574,079
2021-03-08 2021-03-04 53.445 222,305 +2,159 0.01% 11,881,063
2021-03-05 2021-03-03 53.236 220,146 -720 0.01% 11,719,776
2021-03-03 2021-03-01 53.514 220,866 +1,439 0.01% 11,819,506
2021-03-02 2021-02-26 54.835 219,427 +719 0.01% 12,032,249
2021-03-01 2021-02-25 56.989 218,708 +4,317 0.01% 12,464,023
2021-02-26 2021-02-24 55.321 214,391 +719 0.01% 11,860,401
2021-02-25 2021-02-23 56.572 213,672 +11,511 0.01% 12,087,925
2021-02-22 2021-02-18 51.638 202,161 +720 0.01% 10,439,169
2021-02-17 2021-02-11 49.344 201,441 +12,950 0.01% 9,939,990
2021-02-16 2021-02-09 48.649 188,491 +2,877 0.01% 9,169,980
2021-02-04 2021-02-02 49.970 185,614 +3,597 0.01% 9,275,116
2021-02-03 2021-02-01 50.387 182,017 +23,022 0.01% 9,171,275
2021-02-01 2021-01-28 50.734 158,995 -5,755 0.01% 8,066,517
2021-01-29 2021-01-27 51.290 164,750 +10,791 0.01% 8,450,094
2021-01-27 2021-01-25 51.082 153,959 -693 0.01% 7,864,519
2021-01-25 2021-01-21 52.124 154,652 +90,648 0.01% 8,061,141
2021-01-22 2021-01-20 51.707 64,004 -106,476 0.00% 3,309,480
2021-01-21 2021-01-19 51.568 170,480 +106,476 0.01% 8,791,381
2021-01-20 2021-01-18 50.456 64,004 -82,041 0.00% 3,229,412
2021-01-12 2021-01-08 50.804 146,045 +82,041 0.01% 7,419,657
2021-01-11 2021-01-07 50.734 64,004 -82,041 0.00% 3,247,205
2021-01-06 2021-01-04 51.151 146,045 +87,077 0.01% 7,470,407
2021-01-04 2020-12-29 50.178 58,968 -87,077 0.00% 2,958,921
2020-12-30 2020-12-28 50.526 146,045 -1 0.01% 7,379,057
2020-12-29 2020-12-24 50.317 146,046 +1 0.01% 7,348,657
2020-12-28 2020-12-22 49.970 146,045 -719 0.01% 7,297,857
2020-12-23 2020-12-21 50.734 146,764 +60,459 0.01% 7,445,985
2020-12-21 2020-12-17 51.429 86,305 +7,194 0.00% 4,438,614
2020-12-18 2020-12-16 51.916 79,111 -6,475 0.00% 4,107,118
2020-12-17 2020-12-15 51.429 85,586 +26,619 0.00% 4,401,637
2020-12-10 2020-12-08 52.194 58,967 +35,972 0.00% 3,077,717
2020-12-09 2020-12-07 52.263 22,995 -38,876 0.00% 1,201,797
2020-12-08 2020-12-04 51.429 61,871 -39,568 0.00% 3,181,988
2020-12-07 2020-12-03 52.819 101,439 -71,944 0.01% 5,357,945
2020-12-03 2020-12-01 54.487 173,383 -4,316 0.01% 9,447,183
2020-12-02 2020-11-30 54.626 177,699 +4,316 0.01% 9,707,050
2020-12-01 2020-11-27 59.679 173,383 +720 0.01% 10,347,285
2020-11-30 2020-11-26 58.814 172,663 -35,451 0.01% 10,154,978
2020-11-27 2020-11-25 59.463 208,114 -27,748 0.01% 12,374,988
2020-11-26 2020-11-24 58.309 235,862 +34,686 0.01% 13,752,956
2020-11-24 2020-11-20 57.300 201,176 +34,685 0.01% 11,527,439
2020-11-16 2020-11-12 57.805 166,491 +24,974 0.01% 9,623,979
2020-11-12 2020-11-10 57.300 141,517 -180,391 0.01% 8,108,962
2020-11-10 2020-11-06 54.561 321,908 +72,172 0.02% 17,563,748
2020-11-09 2020-11-05 54.489 249,736 +92,957 0.01% 13,607,943
2020-11-06 2020-11-04 53.408 156,779 +694 0.01% 8,373,281
2020-10-29 2020-10-27 54.633 156,085 +3,469 0.01% 8,527,464
2020-10-28 2020-10-23 55.066 152,616 +2,081 0.01% 8,403,941
2020-10-27 2020-10-22 54.778 150,535 +1,387 0.01% 8,245,949
2020-10-22 2020-10-20 55.066 149,148 -4,856 0.01% 8,212,972
2020-10-21 2020-10-19 55.138 154,004 +4,162 0.01% 8,491,472
2020-10-20 2020-10-16 54.850 149,842 -1,387 0.01% 8,218,788
2020-10-19 2020-10-15 54.922 151,229 +2,081 0.01% 8,305,764
2020-10-15 2020-10-12 55.643 149,148 +616 0.01% 8,298,972
2020-10-14 2020-10-09 54.922 148,532 -346,045 0.01% 8,157,640
2020-10-07 2020-10-05 54.129 494,577 +58,261 0.03% 26,770,926
2020-10-06 2020-09-30 54.057 436,316 +426,605 0.02% 23,585,873
2020-10-05 2020-09-29 53.120 9,711 +1,387 0.00% 515,847
2020-09-25 2020-09-23 54.345 8,324 +2,775 0.00% 452,369
2020-09-24 2020-09-22 54.129 5,549 +2,775 0.00% 300,361
2020-09-21 2020-09-17 55.787 2,774 -58,262 0.00% 154,752
2020-09-18 2020-09-16 57.156 61,036 +16,649 0.00% 3,488,581
2020-09-17 2020-09-15 56.507 44,387 +8,325 0.00% 2,508,196
2020-09-16 2020-09-14 55.931 36,062 +13,169 0.00% 2,016,978
2020-09-09 2020-09-07 57.012 22,893 +20,812 0.00% 1,305,175
2020-09-07 2020-09-03 57.949 2,081 -53,936 0.00% 120,592
2020-09-04 2020-09-02 57.661 56,017 +11,099 0.00% 3,229,977
2020-09-03 2020-09-01 57.516 44,918 +10,406 0.00% 2,583,526
2020-09-02 2020-08-31 58.021 34,512 -4,336 0.00% 2,002,422
2020-08-28 2020-08-26 58.742 38,848 +16,649 0.00% 2,282,001
2020-08-26 2020-08-24 58.886 22,199 +6,937 0.00% 1,307,209
2020-08-21 2020-08-19 58.958 15,262 +13,181 0.00% 899,817
2020-08-20 2020-08-18 58.814 2,081 -10,405 0.00% 122,392
2020-08-19 2020-08-17 58.526 12,486 -5,550 0.00% 730,750
2020-08-17 2020-08-13 57.805 18,036 +2,081 0.00% 1,042,567
2020-08-14 2020-08-12 58.021 15,955 +15,262 0.00% 925,726
2020-08-12 2020-08-10 55.570 693 +693 0.00% 38,510
2020-08-11 2020-08-07 55.282 0 -693
2020-08-10 2020-08-06 56.219 693 +693 0.00% 38,960
2020-08-03 2020-07-30 54.273 0 -694
2020-07-31 2020-07-29 52.759 694 +693 0.00% 36,615
2020-07-29 2020-07-27 52.183 1 +1 0.00% 52
2020-07-21 2020-07-17 54.129 0 -141,601
2020-07-20 2020-07-16 54.706 141,601 -1,387 0.01% 7,746,359
2020-07-17 2020-07-15 56.291 142,988 -229 0.01% 8,048,967
2020-07-15 2020-07-13 57.589 143,217 -1,076 0.01% 8,247,663
2020-07-14 2020-07-10 58.670 144,293 +2,775 0.01% 8,465,629
2020-07-13 2020-07-09 57.661 141,518 +694 0.01% 8,160,020
2020-07-08 2020-07-06 60.039 140,824 -5,897 0.01% 8,454,953
2020-07-06 2020-07-02 57.084 146,721 +5,897 0.01% 8,375,428
2020-07-03 2020-06-30 53.048 140,824 -2,775 0.01% 7,470,403
2020-06-26 2020-06-23 56.075 143,599 +2,775 0.01% 8,052,311
2020-06-23 2020-06-19 26.611 140,824 -147,480 0.01% 3,747,449
2020-06-16 2020-06-12 25.640 288,304 -90,815 0.01% 7,392,019
2020-06-15 2020-06-11 25.251 379,119 +13,694 0.01% 9,573,206
2020-06-12 2020-06-10 25.889 365,425 +76,761 0.01% 9,460,636
2020-06-11 2020-06-09 25.751 288,664 -99,104 0.01% 7,433,290
2020-06-10 2020-06-08 25.085 387,768 +77,481 0.01% 9,727,043
2020-06-09 2020-06-05 24.724 310,287 +19,821 0.01% 7,671,526
2020-06-05 2020-06-03 23.475 290,466 +108,114 0.01% 6,818,771
2020-06-04 2020-06-02 23.253 182,352 +2,162 0.00% 4,240,285
2020-06-03 2020-06-01 22.893 180,190 +180,190 0.00% 4,125,011
2020-05-29 2020-05-27 22.421 0 -35,318
2020-05-28 2020-05-26 22.698 35,318 +2,523 0.00% 801,659
2020-05-27 2020-05-25 22.032 32,795 +30,272 0.00% 722,551
2020-05-25 2020-05-21 24.641 2,523 +2,523 0.00% 62,169
2020-05-20 2020-05-18 24.530 0 -21,263
2020-05-19 2020-05-15 24.530 21,263 +20,902 0.00% 521,576
2020-05-18 2020-05-14 24.724 361 +361 0.00% 8,925
2020-05-05 2020-04-29 25.390 0 -277
2020-04-28 2020-04-24 24.252 277 +277 0.00% 6,718
2020-04-16 2020-04-14 24.890 0 -15,136
2020-04-09 2020-04-07 24.668 15,136 +12,973 0.00% 373,382
2020-04-07 2020-04-03 23.503 2,163 +2,163 0.00% 50,837
2020-04-03 2020-04-01 23.253 0 -27,766
2020-04-02 2020-03-31 23.142 27,766 +13,334 0.00% 642,569
2020-04-01 2020-03-30 22.615 14,432 +14,415 0.00% 326,381
2020-03-31 2020-03-27 23.004 17 -25,947 0.00% 391
2020-03-30 2020-03-26 22.809 25,964 +11,892 0.00% 592,221
2020-03-27 2020-03-25 23.142 14,072 -327,983 0.00% 325,658
2020-03-26 2020-03-24 22.310 342,055 -1,337,949 0.01% 7,631,193
2020-03-25 2020-03-23 21.117 1,680,004 +12,974 0.05% 35,476,063
2020-03-24 2020-03-20 22.143 1,667,030 +1,660,182 0.05% 36,913,630
2020-03-23 2020-03-19 21.699 6,848 -46,128 0.00% 148,597
2020-03-20 2020-03-18 22.587 52,976 +1,441 0.00% 1,196,586
2020-03-19 2020-03-17 23.975 51,535 +42,525 0.00% 1,235,539
2020-03-18 2020-03-16 23.483 9,010 -146 0.00% 211,584
2020-03-16 2020-03-12 24.876 9,156 -18,311 0.00% 227,763
2020-03-13 2020-03-11 25.777 27,467 +8,423 0.00% 708,016
2020-03-12 2020-03-10 25.859 19,044 +9,888 0.00% 492,456
2020-03-11 2020-03-09 25.695 9,156 +9,156 0.00% 235,264
2020-03-10 2020-03-06 27.060 0 -23,072
2020-03-09 2020-03-05 27.743 23,072 +9,888 0.00% 640,086
2020-03-06 2020-03-04 27.306 13,184 +9,888 0.00% 360,004
2020-03-05 2020-03-03 27.170 3,296 +3,296 0.00% 89,551
2020-03-03 2020-02-28 27.361 0 -18,399
2020-03-02 2020-02-27 27.579 18,399 +9,888 0.00% 507,429
2020-02-28 2020-02-26 27.088 8,511 -21,226 0.00% 230,543
2020-02-27 2020-02-25 27.088 29,737 +12,085 0.00% 805,505
2020-02-26 2020-02-24 27.033 17,652 +4,761 0.00% 477,187
2020-02-25 2020-02-21 27.415 12,891 +6,592 0.00% 353,411
2020-02-24 2020-02-20 27.798 6,299 -36,549 0.00% 175,097
2020-02-21 2020-02-19 28.125 42,848 +41,383 0.00% 1,205,112
2020-02-20 2020-02-18 28.071 1,465 +1,465 0.00% 41,124
2020-02-10 2020-02-06 27.743 0 -91,892
2020-02-07 2020-02-05 27.088 91,892 -37 0.00% 2,489,138
2020-02-05 2020-02-03 26.678 91,929 +91,929 0.00% 2,452,487
2020-02-04 2020-01-31 26.787 0 -35,026
2020-02-03 2020-01-30 27.033 35,026 +15,177 0.00% 946,859
2020-01-31 2020-01-29 27.852 19,849 +19,849 0.00% 552,839
2020-01-30 2020-01-24 28.835 0 -46,144
2020-01-29 2020-01-22 29.327 46,144 -1,099 0.00% 1,353,254
2020-01-23 2020-01-21 29.218 47,243 +47,243 0.00% 1,380,324
2020-01-13 2020-01-09 29.327 0 -27,467
2020-01-10 2020-01-08 28.671 27,467 +26,002 0.00% 787,517
2020-01-09 2020-01-07 28.835 1,465 -9,888 0.00% 42,244
2020-01-08 2020-01-06 28.944 11,353 +11,353 0.00% 328,607
2020-01-03 2019-12-31 29.163 0 -382,311
2020-01-02 2019-12-27 28.726 382,311 +324,557 0.01% 10,982,272
2019-12-30 2019-12-24 28.562 57,754 +57,754 0.00% 1,649,580
2019-12-13 2019-12-11 27.852 0 -21,095
2019-12-12 2019-12-10 27.907 21,095 -75,221 0.00% 588,695
2019-12-11 2019-12-09 27.961 96,316 +66,286 0.00% 2,693,135
2019-12-10 2019-12-06 27.852 30,030 +6,958 0.00% 836,402
2019-12-09 2019-12-05 27.415 23,072 +23,072 0.00% 632,526
2019-12-06 2019-12-04 27.279 0 -11,983
2019-12-05 2019-12-03 27.852 11,983 -18,267 0.00% 333,753
2019-12-04 2019-12-02 27.743 30,250 +14,868 0.00% 839,226
2019-12-03 2019-11-29 27.907 15,382 +10,621 0.00% 429,263
2019-12-02 2019-11-28 28.453 4,761 +2,930 0.00% 135,465
2019-11-29 2019-11-27 28.617 1,831 -30,078 0.00% 52,397
2019-11-28 2019-11-26 28.289 31,909 +5,301 0.00% 902,678
2019-11-27 2019-11-25 28.781 26,608 -132,204 0.00% 765,795
2019-11-26 2019-11-22 28.235 158,812 -640,376 0.00% 4,483,979
2019-11-25 2019-11-21 28.235 799,188 -3,017,306 0.02% 22,564,680
2019-11-22 2019-11-20 28.426 3,816,494 +17,578 0.10% 108,486,323
2019-11-21 2019-11-19 28.426 3,798,916 -230,212 0.10% 107,986,657
2019-11-20 2019-11-18 27.898 4,029,128 +3,647,618 0.10% 112,405,711
2019-11-19 2019-11-15 27.476 381,510 -2,655 0.01% 10,482,510
2019-11-18 2019-11-14 27.424 384,165 +29,580 0.01% 10,535,200
2019-11-15 2019-11-13 27.582 354,585 +225,266 0.01% 9,780,109
2019-11-14 2019-11-12 29.006 129,319 -63,712 0.00% 3,750,997
2019-11-13 2019-11-11 29.059 193,031 +193,031 0.00% 5,609,192
2019-11-08 2019-11-06 30.641 0 -22,224
2019-11-07 2019-11-05 30.271 22,224 +22,224 0.00% 672,753
2019-10-25 2019-10-23 28.848 0 -2,276
2019-10-24 2019-10-22 28.953 2,276 +2,276 0.00% 65,897
2019-10-18 2019-10-16 28.373 0 -25,409
2019-10-17 2019-10-15 27.265 25,409 +758 0.00% 692,787
2019-10-16 2019-10-14 27.318 24,651 +759 0.00% 673,420
2019-10-15 2019-10-11 27.318 23,892 -93,671 0.00% 652,685
2019-10-14 2019-10-10 26.474 117,563 +30,718 0.00% 3,112,404
2019-10-11 2019-10-09 26.633 86,845 +36,027 0.00% 2,312,905
2019-10-10 2019-10-08 26.738 50,818 +50,818 0.00% 1,358,774
2019-10-02 2019-09-27 26.844 0 -71,190
2019-09-30 2019-09-26 26.896 71,190 +34,131 0.00% 1,914,744
2019-09-27 2019-09-25 26.369 37,059 -30,339 0.00% 977,204
2019-09-26 2019-09-24 26.422 67,398 -32,235 0.00% 1,780,764
2019-09-25 2019-09-23 26.422 99,633 -537,330 0.00% 2,632,465
2019-09-24 2019-09-20 26.580 636,963 +636,963 0.02% 16,930,367
2019-09-20 2019-09-18 26.633 0 -6,827
2019-09-19 2019-09-17 26.844 6,827 +6,827 0.00% 183,261
2019-09-18 2019-09-16 26.896 0 -36,028
2019-09-17 2019-09-13 27.529 36,028 -28,822 0.00% 991,819
2019-09-16 2019-09-12 27.529 64,850 -45,887 0.00% 1,785,263
2019-09-13 2019-09-11 27.582 110,737 +75,468 0.00% 3,054,331
2019-09-12 2019-09-10 26.844 35,269 +35,269 0.00% 946,744
2019-09-05 2019-09-03 25.393 0 -240,699
2019-09-04 2019-09-02 25.446 240,699 +97,464 0.01% 6,124,819
2019-09-03 2019-08-30 25.789 143,235 -804,652 0.00% 3,693,853
2019-09-02 2019-08-29 26.263 947,887 -3,750,211 0.02% 24,894,737
2019-08-30 2019-08-28 26.369 4,698,098 +4,623,965 0.12% 123,883,572
2019-08-29 2019-08-27 26.000 74,133 +45,508 0.00% 1,927,437
2019-08-28 2019-08-26 25.947 28,625 -1,107 0.00% 742,732
2019-08-27 2019-08-23 26.738 29,732 -2,276 0.00% 794,975
2019-08-26 2019-08-22 26.527 32,008 -33,600 0.00% 849,079
2019-08-23 2019-08-21 26.949 65,608 +3,792 0.00% 1,768,070
2019-08-22 2019-08-20 27.107 61,816 +61,816 0.00% 1,675,659
2019-08-20 2019-08-16 27.476 0 -64,455
2019-08-19 2019-08-15 25.842 64,455 -492,945 0.00% 1,665,614
2019-08-16 2019-08-14 23.969 557,400 +425,881 0.01% 13,360,493
2019-08-15 2019-08-13 24.312 131,519 +131,519 0.00% 3,197,504
2019-08-14 2019-08-12 24.708 0 -138,515
2019-08-13 2019-08-09 25.499 138,515 +80,777 0.00% 3,531,953
2019-08-12 2019-08-08 25.499 57,738 -10,617 0.00% 1,472,244
2019-08-09 2019-08-07 25.393 68,355 -1,098,804 0.00% 1,735,754
2019-08-08 2019-08-06 26.105 1,167,159 +1,092,197 0.03% 30,468,906
2019-08-07 2019-08-05 27.318 74,962 -8,973 0.00% 2,047,824
2019-08-06 2019-08-02 28.426 83,935 -104,404 0.00% 2,385,907
2019-08-05 2019-08-01 29.006 188,339 +165,347 0.00% 5,462,917
2019-08-02 2019-07-31 29.269 22,992 -13,846 0.00% 672,963
2019-08-01 2019-07-30 29.322 36,838 +18,376 0.00% 1,080,171
2019-07-31 2019-07-29 29.691 18,462 -32,380 0.00% 548,162
2019-07-30 2019-07-26 30.799 50,842 +4,302 0.00% 1,565,875
2019-07-29 2019-07-25 31.379 46,540 -28,170 0.00% 1,460,377
2019-07-26 2019-07-24 31.801 74,710 +2,655 0.00% 2,375,843
2019-07-25 2019-07-23 32.223 72,055 +37,165 0.00% 2,321,812
2019-07-24 2019-07-22 31.959 34,890 +34,890 0.00% 1,115,052
2019-07-23 2019-07-19 32.750 0 -5,346
2019-07-22 2019-07-18 32.539 5,346 -9,102 0.00% 173,955
2019-07-19 2019-07-17 32.961 14,448 -342,185 0.00% 476,222
2019-07-18 2019-07-16 32.856 356,633 +356,633 0.01% 11,717,399
2019-07-16 2019-07-12 32.750 0 -104,863
2019-07-15 2019-07-11 32.697 104,863 -37,924 0.00% 3,428,748
2019-07-12 2019-07-10 32.170 142,787 +19,341 0.00% 4,593,462
2019-07-11 2019-07-09 32.170 123,446 +11,377 0.00% 3,971,262
2019-07-10 2019-07-08 32.645 112,069 +95,170 0.00% 3,658,456
2019-07-09 2019-07-05 33.330 16,899 -34,981 0.00% 563,248
2019-07-08 2019-07-04 33.330 51,880 +759 0.00% 1,729,174
2019-07-05 2019-07-03 33.436 51,121 -13,729 0.00% 1,709,268
2019-07-04 2019-07-02 32.908 64,850 -193,984 0.00% 2,134,107
2019-07-03 2019-06-28 32.223 258,834 -25,434 0.01% 8,340,348
2019-07-02 2019-06-27 32.434 284,268 -21,740 0.01% 9,219,869
2019-06-28 2019-06-26 32.117 306,008 -21,101 0.01% 9,828,149
2019-06-27 2019-06-25 32.434 327,109 +137,283 0.01% 10,609,362
2019-06-26 2019-06-24 32.697 189,826 -5,385 0.00% 6,206,818
2019-06-25 2019-06-21 32.539 195,211 -204,787 0.01% 6,352,009
2019-06-24 2019-06-20 32.803 399,998 +316,566 0.01% 13,121,088
2019-06-21 2019-06-19 32.065 83,432 -163,981 0.00% 2,675,210
2019-06-20 2019-06-18 31.537 247,413 -622,173 0.01% 7,802,708
2019-06-19 2019-06-17 30.957 869,586 +247,261 0.02% 26,919,828
2019-06-18 2019-06-14 30.324 622,325 +263,189 0.02% 18,871,514
2019-06-17 2019-06-13 30.588 359,136 +139,938 0.01% 10,985,215
2019-06-14 2019-06-12 30.693 219,198 -14,411 0.01% 6,727,926
2019-06-13 2019-06-11 32.223 233,609 +100,497 0.01% 7,527,529
2019-06-12 2019-06-10 31.537 133,112 +68,455 0.00% 4,197,977
2019-06-11 2019-06-06 31.273 64,657 -68,249 0.00% 2,022,050
2019-06-10 2019-06-05 31.010 132,906 +67,406 0.00% 4,121,388
2019-06-06 2019-06-04 30.852 65,500 -314,107 0.00% 2,020,779
2019-06-05 2019-06-03 30.641 379,607 -493,965 0.01% 11,631,400
2019-06-04 2019-05-31 30.482 873,572 +626,387 0.02% 26,628,591
2019-06-03 2019-05-30 31.221 247,185 +210,475 0.01% 7,717,301
2019-05-31 2019-05-29 31.801 36,710 -143,806 0.00% 1,167,410
2019-05-30 2019-05-28 31.959 180,516 -751,644 0.00% 5,769,125
2019-05-29 2019-05-27 31.801 932,160 +217,302 0.02% 29,643,496
2019-05-28 2019-05-24 32.012 714,858 +248,399 0.02% 22,883,904
2019-05-27 2019-05-23 31.801 466,459 +127,423 0.01% 14,833,800
2019-05-24 2019-05-22 32.170 339,036 -3,413 0.01% 10,906,799
2019-05-23 2019-05-21 32.170 342,449 +251,812 0.01% 11,016,595
2019-05-22 2019-05-20 32.381 90,637 +75,088 0.00% 2,934,915
2019-05-21 2019-05-17 32.486 15,549 -17,820 0.00% 505,132
2019-05-20 2019-05-16 33.278 33,369 +28,060 0.00% 1,110,438
2019-05-17 2019-05-15 32.434 5,309 +5,309 0.00% 172,191
2019-05-15 2019-05-10 33.119 0 -157,383
2019-05-14 2019-05-09 33.014 157,383 +157,383 0.00% 5,195,816
2019-05-10 2019-05-08 33.858 0 -12,136
2019-05-09 2019-05-07 34.174 12,136 +8,439 0.00% 414,736
2019-05-08 2019-05-06 33.647 3,697 -328,265 0.00% 124,392
2019-05-07 2019-05-03 34.912 331,962 -316,661 0.01% 11,589,588
2019-05-06 2019-05-02 34.543 648,623 +227,567 0.02% 22,405,533
2019-05-03 2019-04-30 34.227 421,056 +71,296 0.01% 14,411,401
2019-05-02 2019-04-29 34.543 349,760 -15,595 0.01% 12,081,840
2019-04-30 2019-04-26 34.438 365,355 +20,479 0.01% 12,582,006
2019-04-29 2019-04-25 34.543 344,876 +120,976 0.01% 11,913,131
2019-04-26 2019-04-24 34.543 223,900 +180,516 0.01% 7,734,229
2019-04-25 2019-04-23 34.754 43,384 -1,897 0.00% 1,507,775
2019-04-24 2019-04-18 35.018 45,281 -4,399 0.00% 1,585,644
2019-04-23 2019-04-17 35.387 49,680 -29,959 0.00% 1,758,028
2019-04-18 2019-04-16 35.282 79,639 +79,639 0.00% 2,809,788
2019-04-17 2019-04-15 35.176 0 -10,619
2019-04-16 2019-04-12 35.387 10,619 -66,745 0.00% 375,775
2019-04-15 2019-04-11 35.071 77,364 +77,364 0.00% 2,713,202
2019-04-12 2019-04-10 35.651 0 -14,790
2019-04-11 2019-04-09 35.862 14,790 -70,538 0.00% 530,394
2019-04-10 2019-04-08 36.125 85,328 +85,328 0.00% 3,082,505
2019-04-09 2019-04-04 36.284 0 -74,709
2019-04-08 2019-04-03 36.600 74,709 +74,709 0.00% 2,734,350
2019-04-04 2019-04-02 36.495 0 -38,758
2019-04-03 2019-04-01 36.125 38,758 -111,875 0.00% 1,400,147
2019-04-02 2019-03-29 34.332 150,633 +18,583 0.00% 5,171,574
2019-04-01 2019-03-28 33.647 132,050 -114,908 0.00% 4,443,045
2019-03-29 2019-03-27 32.908 246,958 -221,018 0.01% 8,126,983
2019-03-28 2019-03-26 32.223 467,976 +126,665 0.01% 15,079,482
2019-03-27 2019-03-25 32.117 341,311 +90,257 0.01% 10,961,985
2019-03-26 2019-03-22 32.381 251,054 +226,024 0.01% 8,129,375
2019-03-25 2019-03-21 32.856 25,030 -13,317 0.00% 822,376
2019-03-22 2019-03-20 33.488 38,347 -27,106 0.00% 1,284,183
2019-03-21 2019-03-19 33.805 65,453 -1,491,231 0.00% 2,212,632
2019-03-20 2019-03-18 33.752 1,556,684 -2,438,557 0.04% 52,541,453
2019-03-19 2019-03-15 33.225 3,995,241 +3,832,549 0.10% 132,741,027
2019-03-18 2019-03-14 32.964 162,692 -173,593 0.00% 5,362,978
2019-03-15 2019-03-13 32.755 336,285 +47,931 0.01% 11,015,137
2019-03-14 2019-03-12 32.755 288,354 +48,265 0.01% 9,445,140
2019-03-13 2019-03-11 32.338 240,089 -517,655 0.01% 7,764,021
2019-03-12 2019-03-08 32.390 757,744 -146,478 0.02% 24,543,521
2019-03-11 2019-03-07 32.651 904,222 -292,955 0.02% 29,523,794
2019-03-08 2019-03-06 32.703 1,197,177 +338,586 0.03% 39,151,523
2019-03-07 2019-03-05 32.390 858,591 -383,897 0.02% 27,809,981
2019-03-06 2019-03-04 32.755 1,242,488 +116,185 0.03% 40,698,144
2019-03-05 2019-03-01 32.755 1,126,303 -48,501 0.03% 36,892,462
2019-03-04 2019-02-28 32.703 1,174,804 +629,366 0.03% 38,419,855
2019-03-01 2019-02-27 33.016 545,438 +388,760 0.01% 18,008,264
2019-02-28 2019-02-26 33.642 156,678 +40,109 0.00% 5,270,969
2019-02-27 2019-02-25 34.216 116,569 +4,602 0.00% 3,988,501
2019-02-25 2019-02-21 34.529 111,967 -6,516 0.00% 3,866,080
2019-02-22 2019-02-20 33.851 118,483 -45,247 0.00% 4,010,731
2019-02-21 2019-02-19 33.538 163,730 -7,274 0.00% 5,491,133
2019-02-20 2019-02-18 32.912 171,004 -169,812 0.00% 5,628,056
2019-02-19 2019-02-15 32.651 340,816 +172,169 0.01% 11,127,999
2019-02-18 2019-02-14 32.860 168,647 -85,956 0.00% 5,541,686
2019-02-15 2019-02-13 33.068 254,603 +60,585 0.01% 8,419,291
2019-02-14 2019-02-12 32.547 194,018 +14,216 0.00% 6,314,651
2019-02-13 2019-02-11 32.547 179,802 -76,163 0.00% 5,851,967
2019-02-12 2019-02-08 32.495 255,965 +29,475 0.01% 8,317,473
2019-02-11 2019-02-04 32.182 226,490 +19,354 0.01% 7,288,815
2019-02-08 2019-01-31 32.077 207,136 -207,349 0.01% 6,644,365
2019-02-01 2019-01-30 31.347 414,485 +146,726 0.01% 12,992,899
2019-01-31 2019-01-29 30.982 267,759 +47,265 0.01% 8,295,705
2019-01-30 2019-01-28 30.773 220,494 +61,492 0.01% 6,785,339
2019-01-29 2019-01-25 30.930 159,002 +70,172 0.00% 4,917,904
2019-01-28 2019-01-24 30.565 88,830 -647,658 0.00% 2,715,064
2019-01-25 2019-01-23 30.513 736,488 +432,374 0.02% 22,472,133
2019-01-24 2019-01-22 30.252 304,114 +119,636 0.01% 9,199,986
2019-01-23 2019-01-21 30.304 184,478 -100,863 0.00% 5,590,408
2019-01-22 2019-01-18 30.513 285,341 +54,066 0.01% 8,706,484
2019-01-21 2019-01-17 29.678 231,275 -10,299 0.01% 6,863,786
2019-01-18 2019-01-16 30.304 241,574 -215,732 0.01% 7,320,641
2019-01-17 2019-01-15 29.991 457,306 +17,441 0.01% 13,715,053
2019-01-16 2019-01-14 29.469 439,865 +21,473 0.01% 12,962,555
2019-01-15 2019-01-11 29.678 418,392 +395,265 0.01% 12,417,049
2019-01-14 2019-01-10 29.365 23,127 -278,768 0.00% 679,126
2019-01-11 2019-01-09 29.313 301,895 -285,453 0.01% 8,849,424
2019-01-10 2019-01-08 29.156 587,348 +831 0.02% 17,124,980
2019-01-09 2019-01-07 28.270 586,517 -164,277 0.01% 16,580,692
2019-01-08 2019-01-04 27.852 750,794 +537,339 0.02% 20,911,482
2019-01-07 2019-01-03 26.549 213,455 +402 0.01% 5,666,917
2019-01-04 2019-01-02 26.444 213,053 -15,338 0.01% 5,634,020
2019-01-03 2018-12-31 27.018 228,391 -228,536 0.01% 6,170,658
2019-01-02 2018-12-27 27.331 456,927 -38,393 0.01% 12,488,229
2018-12-28 2018-12-24 27.800 495,320 +10,412 0.01% 13,770,060
2018-12-27 2018-12-20 27.800 484,908 -21,591 0.01% 13,480,603
2018-12-21 2018-12-19 28.426 506,499 -236,566 0.01% 14,397,857
2018-12-20 2018-12-18 28.218 743,065 +12,015 0.02% 20,967,509
2018-12-19 2018-12-17 28.218 731,050 +460,426 0.02% 20,628,474
2018-12-18 2018-12-14 28.061 270,624 -32,210 0.01% 7,594,013
2018-12-17 2018-12-13 28.374 302,834 +108,656 0.01% 8,592,634
2018-12-14 2018-12-12 27.800 194,178 -323,631 0.00% 5,398,213
2018-12-13 2018-12-11 27.279 517,809 -21,090 0.01% 14,125,182
2018-12-12 2018-12-10 27.227 538,899 -663,211 0.01% 14,672,382
2018-12-11 2018-12-07 27.905 1,202,110 +428,695 0.03% 33,544,456
2018-12-10 2018-12-06 27.644 773,415 -113,496 0.02% 21,380,173
2018-12-07 2018-12-05 27.852 886,911 -7,280 0.02% 24,702,679
2018-12-06 2018-12-04 28.270 894,191 -1,671,037 0.02% 25,278,561
2018-12-05 2018-12-03 28.113 2,565,228 +1,925,020 0.07% 72,116,974
2018-12-04 2018-11-30 27.435 640,208 +174,369 0.02% 17,564,250
2018-12-03 2018-11-29 28.009 465,839 -395,950 0.01% 13,047,668
2018-11-30 2018-11-28 27.644 861,789 +38,729 0.02% 23,823,171
2018-11-29 2018-11-27 27.540 823,060 -1,462,581 0.02% 22,666,694
2018-11-28 2018-11-26 27.748 2,285,641 +1,922,995 0.06% 63,422,361
2018-11-27 2018-11-23 26.757 362,646 +63,269 0.01% 9,703,379
2018-11-26 2018-11-22 26.914 299,377 -76,955 0.01% 8,057,325
2018-11-23 2018-11-21 26.861 376,332 +12,654 0.01% 10,108,836
2018-11-22 2018-11-20 26.811 363,678 -156,287 0.01% 9,750,568
2018-11-21 2018-11-19 27.164 519,965 +48,721 0.01% 14,124,554
2018-11-20 2018-11-16 26.761 471,244 +90,708 0.01% 12,610,725
2018-11-19 2018-11-15 26.609 380,536 +73,158 0.01% 10,125,692
2018-11-16 2018-11-14 26.003 307,378 -1,189 0.01% 7,992,789
2018-11-15 2018-11-13 25.902 308,567 +7,526 0.01% 7,992,547
2018-11-14 2018-11-12 25.801 301,041 +11,883 0.01% 7,767,207
2018-11-13 2018-11-09 25.852 289,158 -20,101 0.01% 7,475,212
2018-11-12 2018-11-08 26.407 309,259 -26,433 0.01% 8,166,621
2018-11-09 2018-11-07 26.205 335,692 +80,013 0.01% 8,796,840
2018-11-08 2018-11-06 26.205 255,679 +13,864 0.01% 6,700,092
2018-11-07 2018-11-05 25.650 241,815 -22,578 0.01% 6,202,479
2018-11-06 2018-11-02 26.104 264,393 -11,883 0.01% 6,901,744
2018-11-05 2018-11-01 25.448 276,276 +27,363 0.01% 7,030,595
2018-11-02 2018-10-31 25.094 248,913 +48,087 0.01% 6,246,293
2018-10-31 2018-10-29 25.195 200,826 -5,941 0.00% 5,059,864
2018-10-30 2018-10-26 25.069 206,767 +5,941 0.01% 5,183,449
2018-10-29 2018-10-25 24.993 200,826 -102,195 0.00% 5,019,304
2018-10-26 2018-10-24 25.296 303,021 -19,409 0.01% 7,665,294
2018-10-25 2018-10-23 25.296 322,430 +102,591 0.01% 8,156,269
2018-10-24 2018-10-22 25.801 219,839 -11,883 0.01% 5,672,102
2018-10-23 2018-10-19 25.246 231,722 -194,488 0.01% 5,849,997
2018-10-22 2018-10-18 25.221 426,210 +230,137 0.01% 10,749,233
2018-10-18 2018-10-15 24.766 196,073 -73,734 0.00% 4,855,961
2018-10-16 2018-10-12 25.044 269,807 +24,162 0.01% 6,756,990
2018-10-15 2018-10-11 25.120 245,645 -31,132 0.01% 6,170,486
2018-10-12 2018-10-10 25.852 276,777 -79,221 0.01% 7,155,143
2018-10-11 2018-10-09 26.559 355,998 +88,727 0.01% 9,454,785
2018-10-10 2018-10-08 26.155 267,271 +32,481 0.01% 6,990,367
2018-10-09 2018-10-05 26.357 234,790 -46,857 0.01% 6,188,259
2018-10-08 2018-10-04 26.104 281,647 -66,150 0.01% 7,352,144
2018-10-05 2018-10-03 26.205 347,797 -11,487 0.01% 9,114,053
2018-10-04 2018-10-02 26.306 359,284 +31,308 0.01% 9,451,352
2018-10-03 2018-09-28 26.962 327,976 +42,780 0.01% 8,843,042
2018-10-02 2018-09-27 27.013 285,196 +66,545 0.01% 7,703,987
2018-09-28 2018-09-26 27.265 218,651 +23,767 0.01% 5,961,610
2018-09-27 2018-09-24 27.114 194,884 +29,312 0.00% 5,284,073
2018-09-26 2018-09-21 27.669 165,572 +3,961 0.00% 4,581,269
2018-09-24 2018-09-20 26.155 161,611 -1,585 0.00% 4,226,871
2018-09-21 2018-09-19 26.155 163,196 +1,585 0.00% 4,268,326
2018-09-20 2018-09-18 26.003 161,611 -70,985 0.00% 4,202,391
2018-09-19 2018-09-17 25.347 232,596 +13,995 0.01% 5,895,550
2018-09-18 2018-09-14 25.650 218,601 -46,281 0.01% 5,607,047
2018-09-17 2018-09-13 25.170 264,882 -4,753 0.01% 6,667,085
2018-09-14 2018-09-12 24.640 269,635 +16,670 0.01% 6,643,768
2018-09-13 2018-09-11 24.741 252,965 +3,962 0.01% 6,258,567
2018-09-12 2018-09-10 24.867 249,003 +70,506 0.01% 6,191,975
2018-09-11 2018-09-07 25.195 178,497 -153,153 0.00% 4,497,279
2018-09-10 2018-09-06 25.347 331,650 +80,409 0.01% 8,406,246
2018-09-07 2018-09-05 25.599 251,241 +84,084 0.01% 6,431,567
2018-09-06 2018-09-04 26.357 167,157 +3,169 0.00% 4,405,685
2018-09-05 2018-09-03 26.357 163,988 -70,111 0.00% 4,322,161
2018-09-04 2018-08-31 26.458 234,099 -69,318 0.01% 6,193,686
2018-09-03 2018-08-30 26.912 303,417 +100,215 0.01% 8,165,551
2018-08-31 2018-08-29 27.114 203,202 -61,001 0.01% 5,509,607
2018-08-30 2018-08-28 26.761 264,203 +68,527 0.01% 7,070,204
2018-08-29 2018-08-27 26.710 195,676 -8,319 0.00% 5,226,508
2018-08-28 2018-08-24 26.003 203,995 +48,325 0.01% 5,304,508
2018-08-24 2018-08-22 26.458 155,670 +7,526 0.00% 4,118,647
2018-08-23 2018-08-21 26.407 148,144 +396 0.00% 3,912,047
2018-08-22 2018-08-20 26.559 147,748 -3,565 0.00% 3,923,970
2018-08-21 2018-08-17 26.559 151,313 -71,932 0.00% 4,018,651
2018-08-20 2018-08-16 26.710 223,245 +396 0.01% 5,962,876
2018-08-17 2018-08-15 26.761 222,849 +40,402 0.01% 5,963,551
2018-08-16 2018-08-14 27.164 182,447 +25,351 0.00% 4,956,069
2018-08-15 2018-08-13 27.265 157,096 -31,688 0.00% 4,283,288
2018-08-14 2018-08-10 27.619 188,784 -7,922 0.00% 5,213,998
2018-08-13 2018-08-09 27.871 196,706 -38,581 0.00% 5,482,455
2018-08-10 2018-08-08 27.871 235,287 +48,721 0.01% 6,557,758
2018-08-09 2018-08-07 27.720 186,566 -303 0.00% 5,171,579
2018-08-08 2018-08-06 27.114 186,869 +80 0.00% 5,066,755
2018-08-07 2018-08-03 27.215 186,789 +223 0.00% 5,083,448
2018-08-06 2018-08-02 27.366 186,566 +5,942 0.00% 5,105,639
2018-08-03 2018-08-01 27.821 180,624 +1,584 0.00% 5,025,108
2018-08-01 2018-07-30 28.275 179,040 -2,377 0.00% 5,062,400
2018-07-31 2018-07-27 28.275 181,417 +3,961 0.00% 5,129,610
2018-07-30 2018-07-26 27.871 177,456 -11,487 0.00% 4,945,932
2018-07-27 2018-07-25 28.023 188,943 +15,448 0.00% 5,294,710
2018-07-26 2018-07-24 27.265 173,495 -15,844 0.00% 4,730,413
2018-07-25 2018-07-23 27.013 189,339 -16,240 0.00% 5,114,606
2018-07-24 2018-07-20 27.013 205,579 +792 0.01% 5,553,297
2018-07-23 2018-07-19 27.013 204,787 +8,714 0.01% 5,531,903
2018-07-20 2018-07-18 27.013 196,073 +22,578 0.00% 5,296,512
2018-07-13 2018-07-11 27.518 173,495 -7,526 0.00% 4,774,213
2018-07-12 2018-07-10 28.073 181,021 +7,526 0.00% 5,081,853
2018-07-11 2018-07-09 28.124 173,495 -38,026 0.00% 4,879,334
2018-07-10 2018-07-06 27.871 211,521 +47,929 0.01% 5,895,368
2018-07-09 2018-07-05 27.871 163,592 +7,130 0.00% 4,559,524
2018-07-05 2018-07-03 28.124 156,462 -21,747 0.00% 4,400,301
2018-07-04 2018-06-29 27.871 178,209 +59,773 0.00% 4,966,919
2018-06-28 2018-06-26 27.972 118,436 -10,695 0.00% 3,312,927
2018-06-25 2018-06-21 28.679 129,131 -5,764 0.00% 3,703,371
2018-06-22 2018-06-20 28.982 134,895 +4,081 0.00% 3,909,544
2018-06-21 2018-06-19 28.730 130,814 -694 0.00% 3,758,243
2018-06-20 2018-06-15 29.538 131,508 +396 0.00% 3,884,422
2018-06-19 2018-06-14 29.941 131,112 -16,339 0.00% 3,925,685
2018-06-15 2018-06-13 30.345 147,451 -9,110 0.00% 4,474,459
2018-06-14 2018-06-12 30.497 156,561 -297 0.00% 4,774,621
2018-06-13 2018-06-11 30.598 156,858 -3,169 0.00% 4,799,518
2018-06-12 2018-06-08 30.547 160,027 +26,170 0.00% 4,888,403
2018-06-11 2018-06-07 31.355 133,857 -185,169 0.00% 4,197,117
2018-06-08 2018-06-06 31.002 319,026 +60,604 0.01% 9,890,376
2018-06-07 2018-06-05 31.002 258,422 -104,559 0.01% 8,011,544
2018-06-06 2018-06-04 30.951 362,981 +60,208 0.01% 11,234,732
2018-06-05 2018-06-01 30.446 302,773 -9,110 0.01% 9,218,342
2018-06-04 2018-05-31 30.396 311,883 -1,426 0.01% 9,479,961
2018-06-01 2018-05-30 29.790 313,309 -11,249 0.01% 9,333,472
2018-05-31 2018-05-29 30.244 324,558 +67,723 0.01% 9,816,067
2018-05-30 2018-05-28 30.446 256,835 -442,451 0.01% 7,819,696
2018-05-29 2018-05-25 30.143 699,286 -2,042,128 0.02% 21,078,879
2018-05-28 2018-05-24 30.143 2,741,414 +2,520,346 0.07% 82,635,624
2018-05-25 2018-05-23 30.093 221,068 -147,607 0.01% 6,652,586
2018-05-24 2018-05-21 30.547 368,675 +94,569 0.01% 11,262,049
2018-05-23 2018-05-18 30.446 274,106 +56,643 0.01% 8,345,536
2018-05-21 2018-05-17 30.345 217,463 -3,565 0.01% 6,599,001
2018-05-18 2018-05-16 30.244 221,028 +2,859 0.01% 6,684,862
2018-05-17 2018-05-15 30.194 218,169 -329,131 0.01% 6,587,378
2018-05-16 2018-05-14 30.345 547,300 +305,794 0.01% 16,608,036
2018-05-15 2018-05-11 29.336 241,506 +76,052 0.01% 7,084,715
2018-05-14 2018-05-10 28.881 165,454 -4,753 0.00% 4,778,501
2018-05-11 2018-05-09 28.477 170,207 +19,290 0.00% 4,847,021
2018-05-10 2018-05-08 28.578 150,917 -4,357 0.00% 4,312,935
2018-05-09 2018-05-07 28.073 155,274 -4,757 0.00% 4,359,050
2018-05-08 2018-05-04 28.225 160,031 -90,993 0.00% 4,516,836
2018-05-07 2018-05-03 28.477 251,024 +14,259 0.01% 7,148,464
2018-05-04 2018-05-02 29.033 236,765 -18,220 0.01% 6,873,908
2018-05-03 2018-04-30 29.285 254,985 +70,506 0.01% 7,467,255
2018-05-02 2018-04-27 28.124 184,479 +6,976 0.00% 5,188,245
2018-04-30 2018-04-26 27.972 177,503 -64,285 0.00% 4,965,167
2018-04-27 2018-04-25 28.225 241,788 +40,006 0.01% 6,824,407
2018-04-26 2018-04-24 28.477 201,782 -30,096 0.01% 5,746,189
2018-04-25 2018-04-23 28.275 231,878 +48,484 0.01% 6,556,407
2018-04-24 2018-04-20 28.578 183,394 -34,858 0.00% 5,241,069
2018-04-23 2018-04-19 28.730 218,252 +75,657 0.01% 6,270,308
2018-04-20 2018-04-18 28.578 142,595 +10,298 0.00% 4,075,108
2018-04-19 2018-04-17 28.427 132,297 -10,697 0.00% 3,760,770
2018-04-18 2018-04-16 28.679 142,994 -38,423 0.00% 4,100,950
2018-04-17 2018-04-13 29.134 181,417 +47,929 0.00% 5,285,330
2018-04-16 2018-04-12 28.932 133,488 -3,475 0.00% 3,862,026
2018-04-13 2018-04-11 28.881 136,963 -31,292 0.00% 3,955,648
2018-04-12 2018-04-10 28.932 168,255 -7,693 0.00% 4,867,892
2018-04-11 2018-04-09 28.730 175,948 -481,984 0.00% 5,054,928
2018-04-10 2018-04-06 28.427 657,932 +520,879 0.02% 18,702,849
2018-04-09 2018-04-04 27.669 137,053 -31,292 0.00% 3,792,167
2018-04-06 2018-04-03 27.821 168,345 +7,307 0.00% 4,683,496
2018-04-04 2018-03-29 27.972 161,038 +34,461 0.00% 4,504,603
2018-04-03 2018-03-28 27.871 126,577 -9,362 0.00% 3,527,867
2018-03-29 2018-03-27 28.578 135,939 -13,864 0.00% 3,884,891
2018-03-28 2018-03-26 28.427 149,803 -1,584 0.00% 4,258,408
2018-03-27 2018-03-23 28.275 151,387 -27,728 0.00% 4,280,505
2018-03-26 2018-03-22 28.932 179,115 -136,520 0.00% 5,182,090
2018-03-23 2018-03-21 29.184 315,635 -205,382 0.01% 9,211,521
2018-03-22 2018-03-20 29.134 521,017 -661,653 0.01% 15,179,101
2018-03-21 2018-03-19 29.588 1,182,670 -3,543,074 0.03% 34,992,869
2018-03-20 2018-03-16 29.992 4,725,744 +155,274 0.12% 141,734,309
2018-03-19 2018-03-15 30.345 4,570,470 +101,007 0.11% 138,692,728
2018-03-16 2018-03-14 30.445 4,469,463 -26,411 0.11% 136,073,774
2018-03-15 2018-03-13 30.395 4,495,874 -193,948 0.11% 136,653,472
2018-03-14 2018-03-12 30.246 4,689,822 +3,345,711 0.12% 141,846,372
2018-03-13 2018-03-09 29.597 1,344,111 -114,205 0.03% 39,781,310
2018-03-12 2018-03-08 29.547 1,458,316 +72,130 0.04% 43,088,621
2018-03-09 2018-03-07 29.148 1,386,186 -234,822 0.03% 40,403,929
2018-03-08 2018-03-06 29.297 1,621,008 +7,213 0.04% 47,491,130
2018-03-07 2018-03-05 28.898 1,613,795 -7,614 0.04% 46,635,451
2018-03-06 2018-03-02 29.896 1,621,409 +47,285 0.04% 48,473,977
2018-03-05 2018-03-01 30.295 1,574,124 -8,415 0.04% 47,688,853
2018-03-02 2018-02-28 29.746 1,582,539 +1,561,304 0.04% 47,074,957
2018-03-01 2018-02-27 29.647 21,235 -40 0.00% 629,547
2018-02-28 2018-02-26 29.846 21,275 -2,768 0.00% 634,980
2018-02-27 2018-02-23 29.297 24,043 +6,011 0.00% 704,395
2018-02-26 2018-02-22 29.048 18,032 -89,000 0.00% 523,789
2018-02-23 2018-02-21 29.098 107,032 +30,455 0.00% 3,114,379
2018-02-22 2018-02-20 28.848 76,577 -278,057 0.00% 2,209,100
2018-02-21 2018-02-15 28.998 354,634 +337,406 0.01% 10,283,614
2018-02-20 2018-02-13 28.299 17,228 -12,021 0.00% 487,537
2018-02-09 2018-02-07 28.898 29,249 +5,209 0.00% 845,238
2018-02-08 2018-02-06 29.098 24,040 -30,294 0.00% 699,507
2018-02-07 2018-02-05 30.046 54,334 -49,853 0.00% 1,632,516
2018-02-06 2018-02-02 30.844 104,187 +23,642 0.00% 3,213,596
2018-02-05 2018-02-01 31.094 80,545 +28,852 0.00% 2,504,470
2018-02-02 2018-01-31 31.593 51,693 -16,504 0.00% 1,633,145
2018-02-01 2018-01-30 31.443 68,197 +36,866 0.00% 2,144,347
2018-01-31 2018-01-29 31.743 31,331 +10,117 0.00% 994,536
2018-01-30 2018-01-26 32.192 21,214 +16,005 0.00% 682,923
2018-01-29 2018-01-25 31.693 5,209 -14,426 0.00% 165,089
2018-01-26 2018-01-24 31.144 19,635 +2,404 0.00% 611,512
2018-01-25 2018-01-23 31.294 17,231 -63,072 0.00% 539,222
2018-01-24 2018-01-22 30.745 80,303 -42,877 0.00% 2,468,890
2018-01-23 2018-01-19 30.795 123,180 +120,776 0.00% 3,793,277
2018-01-22 2018-01-18 31.044 2,404 -22,841 0.00% 74,630
2018-01-19 2018-01-17 31.194 25,245 -131,436 0.00% 787,489
2018-01-18 2018-01-16 31.044 156,681 -33,661 0.00% 4,864,027
2018-01-17 2018-01-15 30.695 190,342 -1,202 0.00% 5,842,504
2018-01-16 2018-01-12 30.894 191,544 +187,904 0.00% 5,917,639
2018-01-15 2018-01-11 30.894 3,640 -45,298 0.00% 112,456
2018-01-12 2018-01-10 30.994 48,938 +19,635 0.00% 1,516,796
2018-01-11 2018-01-09 31.194 29,303 -133,375 0.00% 914,074
2018-01-10 2018-01-08 30.745 162,678 -116,610 0.00% 5,001,483
2018-01-09 2018-01-05 30.944 279,288 +261,844 0.01% 8,642,377
2018-01-08 2018-01-04 29.896 17,444 -48,007 0.00% 521,509
2018-01-05 2018-01-03 29.597 65,451 +4,408 0.00% 1,937,137
2018-01-04 2018-01-02 29.597 61,043 -438,975 0.00% 1,806,674
2018-01-03 2017-12-29 29.297 500,018 -24,043 0.01% 14,649,169
2018-01-02 2017-12-28 29.098 524,061 -244,039 0.01% 15,248,940
2017-12-29 2017-12-27 28.648 768,100 +731,897 0.02% 22,004,875
2017-12-28 2017-12-22 28.199 36,203 -78,692 0.00% 1,020,898
2017-12-27 2017-12-21 28.050 114,895 -123,021 0.00% 3,222,751
2017-12-22 2017-12-20 27.850 237,916 +114,205 0.01% 6,625,934
2017-12-21 2017-12-19 27.900 123,711 +58,505 0.00% 3,451,512
2017-12-20 2017-12-18 28.050 65,206 -31,256 0.00% 1,828,998
2017-12-19 2017-12-15 28.050 96,462 -464,030 0.00% 2,705,714
2017-12-18 2017-12-14 28.449 560,492 +304,350 0.01% 15,945,330
2017-12-15 2017-12-13 28.050 256,142 +243,700 0.01% 7,184,662
2017-12-14 2017-12-12 27.750 12,442 -165,145 0.00% 345,266
2017-12-13 2017-12-11 27.850 177,587 -63,386 0.00% 4,945,778
2017-12-12 2017-12-08 27.600 240,973 +219,327 0.01% 6,650,936
2017-12-11 2017-12-07 27.501 21,646 -213,042 0.00% 595,276
2017-12-08 2017-12-06 27.451 234,688 -88,158 0.01% 6,442,328
2017-12-07 2017-12-05 27.750 322,846 +304,947 0.01% 8,958,998
2017-12-06 2017-12-04 27.850 17,899 -310,958 0.00% 498,485
2017-12-05 2017-12-01 28.000 328,857 -25,245 0.01% 9,207,870
2017-12-04 2017-11-30 28.249 354,102 +222,800 0.01% 10,003,087
2017-12-01 2017-11-29 28.099 131,302 -59,216 0.00% 3,689,512
2017-11-30 2017-11-28 28.099 190,518 +6,751 0.00% 5,353,449
2017-11-29 2017-11-27 28.299 183,767 +57,303 0.00% 5,200,437
2017-11-28 2017-11-24 28.698 126,464 -14,970 0.00% 3,629,310
2017-11-27 2017-11-23 28.449 141,434 -15,264,638 0.00% 4,023,629
2017-11-24 2017-11-22 28.374 15,406,072 +9,618 0.39% 437,131,034
2017-11-23 2017-11-21 28.277 15,396,454 +10,367,432 0.39% 435,364,601
2017-11-22 2017-11-20 27.792 5,029,022 +101,025 0.12% 139,766,152
2017-11-21 2017-11-17 27.646 4,927,997 +4,645,125 0.12% 136,241,414
2017-11-20 2017-11-16 27.840 282,872 +114,753 0.01% 7,875,275
2017-11-17 2017-11-15 27.937 168,119 -251,121 0.00% 4,696,812
2017-11-16 2017-11-14 28.083 419,240 -18,556 0.01% 11,773,487
2017-11-15 2017-11-13 27.986 437,796 -60,203 0.01% 12,252,126
2017-11-14 2017-11-10 28.131 497,999 -5,773 0.01% 14,009,425
2017-11-13 2017-11-09 28.422 503,772 +250,709 0.01% 14,318,433
2017-11-10 2017-11-08 28.471 253,063 +38,787 0.01% 7,204,944
2017-11-09 2017-11-07 28.568 214,276 +67,067 0.01% 6,121,427
2017-11-08 2017-11-06 28.519 147,209 -47,008 0.00% 4,198,320
2017-11-07 2017-11-03 29.053 194,217 +47,008 0.00% 5,642,582
2017-11-06 2017-11-02 28.616 147,209 -56,905 0.00% 4,212,600
2017-11-03 2017-11-01 28.519 204,114 +825 0.01% 5,821,219
2017-11-02 2017-10-31 28.180 203,289 +46,596 0.01% 5,728,671
2017-10-31 2017-10-27 28.325 156,693 -73,981 0.00% 4,438,399
2017-10-30 2017-10-26 28.422 230,674 +76,455 0.01% 6,556,320
2017-10-27 2017-10-25 28.422 154,219 -2,474 0.00% 4,383,281
2017-10-26 2017-10-24 28.568 156,693 -112,925 0.00% 4,476,398
2017-10-25 2017-10-23 28.956 269,618 +39,998 0.01% 7,807,052
2017-10-24 2017-10-20 29.101 229,620 -56,296 0.01% 6,682,282
2017-10-23 2017-10-19 28.762 285,916 +34,007 0.01% 8,223,506
2017-10-20 2017-10-18 29.975 251,909 +20,355 0.01% 7,550,853
2017-10-19 2017-10-17 30.266 231,554 +6,598 0.01% 7,008,107
2017-10-18 2017-10-16 30.023 224,956 -71,924 0.01% 6,753,860
2017-10-17 2017-10-13 29.392 296,880 -67,555 0.01% 8,726,044
2017-10-16 2017-10-12 29.587 364,435 +152,074 0.01% 10,782,358
2017-10-13 2017-10-11 28.907 212,361 -84,119 0.01% 6,138,820
2017-10-12 2017-10-10 29.198 296,480 +34,225 0.01% 8,656,767
2017-10-11 2017-10-09 27.792 262,255 -58,554 0.01% 7,288,569
2017-10-10 2017-10-06 27.889 320,809 -30,926 0.01% 8,947,017
2017-10-09 2017-10-04 27.792 351,735 +89,480 0.01% 9,775,389
2017-10-06 2017-10-03 27.743 262,255 -14,020 0.01% 7,275,849
2017-10-04 2017-09-29 27.210 276,275 -13,195 0.01% 7,517,411
2017-10-03 2017-09-28 27.161 289,470 -69,687 0.01% 7,862,406
2017-09-29 2017-09-27 27.113 359,157 +5,773 0.01% 9,737,781
2017-09-28 2017-09-26 26.919 353,384 -197,516 0.01% 9,512,698
2017-09-27 2017-09-25 27.016 550,900 -167,101 0.01% 14,883,046
2017-09-26 2017-09-22 27.210 718,001 +283,284 0.02% 19,536,725
2017-09-25 2017-09-21 26.773 434,717 -124,816 0.01% 11,638,836
2017-09-22 2017-09-20 27.743 559,533 +49,070 0.01% 15,523,355
2017-09-21 2017-09-19 27.695 510,463 -770,901 0.01% 14,137,227
2017-09-20 2017-09-18 27.792 1,281,364 +441,086 0.03% 35,611,559
2017-09-19 2017-09-15 27.161 840,278 +365,510 0.02% 22,823,112
2017-09-18 2017-09-14 27.258 474,768 -245,413 0.01% 12,941,410
2017-09-15 2017-09-13 27.501 720,181 +161,049 0.02% 19,805,626
2017-09-14 2017-09-12 27.404 559,132 -187,206 0.01% 15,322,395
2017-09-13 2017-09-11 27.549 746,338 -599,519 0.02% 20,561,166
2017-09-12 2017-09-08 27.210 1,345,857 +950,551 0.03% 36,620,615
2017-09-11 2017-09-07 25.755 395,306 -18,359 0.01% 10,181,031
2017-09-08 2017-09-06 25.852 413,665 -44,854 0.01% 10,693,992
2017-09-07 2017-09-05 25.803 458,519 -82,058 0.01% 11,831,310
2017-09-06 2017-09-04 25.852 540,577 +31,751 0.01% 13,974,897
2017-09-05 2017-09-01 26.094 508,826 +132,365 0.01% 13,277,473
2017-09-04 2017-08-31 25.949 376,461 -156,885 0.01% 9,768,719
2017-09-01 2017-08-30 25.318 533,346 +14,845 0.01% 13,503,408
2017-08-31 2017-08-29 25.124 518,501 -9,658 0.01% 13,026,964
2017-08-30 2017-08-28 25.367 528,159 +29,315 0.01% 13,397,699
2017-08-29 2017-08-25 25.270 498,844 -7,461 0.01% 12,605,681
2017-08-28 2017-08-24 25.173 506,305 -1,649 0.01% 12,745,105
2017-08-25 2017-08-22 25.173 507,954 -334,478 0.01% 12,786,615
2017-08-24 2017-08-21 24.979 842,432 +231,329 0.02% 21,042,917
2017-08-22 2017-08-18 24.833 611,103 -62,088 0.02% 15,175,682
2017-08-21 2017-08-17 24.833 673,191 +41,834 0.02% 16,717,530
2017-08-18 2017-08-16 25.027 631,357 -344,856 0.02% 15,801,145
2017-08-17 2017-08-15 24.882 976,213 +339,364 0.02% 24,289,904
2017-08-16 2017-08-14 25.076 636,849 -241,547 0.02% 15,969,483
2017-08-15 2017-08-11 24.833 878,396 +188,856 0.02% 21,813,440
2017-08-14 2017-08-10 25.270 689,540 +13,660 0.02% 17,424,529
2017-08-11 2017-08-09 25.852 675,880 +34,638 0.02% 17,472,726
2017-08-10 2017-08-08 25.367 641,242 -94,016 0.02% 16,266,252
2017-08-09 2017-08-07 25.609 735,258 -77,934 0.02% 18,829,446
2017-08-08 2017-08-04 25.900 813,192 +91,129 0.02% 21,061,932
2017-08-07 2017-08-03 25.852 722,063 -121,643 0.02% 18,666,640
2017-08-04 2017-08-02 25.803 843,706 +183,083 0.02% 21,770,411
2017-08-03 2017-08-01 25.609 660,623 -24,906 0.02% 16,918,095
2017-08-02 2017-07-31 25.609 685,529 -269,264 0.02% 17,555,920
2017-08-01 2017-07-28 25.561 954,793 +267,202 0.02% 24,405,274
2017-07-31 2017-07-27 25.415 687,591 -391,217 0.02% 17,475,327
2017-07-28 2017-07-26 24.882 1,078,808 +374,827 0.03% 26,842,649
2017-07-27 2017-07-25 24.882 703,981 +13,607 0.02% 17,516,291
2017-07-26 2017-07-24 25.027 690,374 -182,259 0.02% 17,278,179
2017-07-25 2017-07-21 25.027 872,633 -208,237 0.02% 21,839,625
2017-07-24 2017-07-20 24.930 1,080,870 -412 0.03% 26,946,380
2017-07-21 2017-07-19 25.076 1,081,282 -11,545 0.03% 27,113,986
2017-07-20 2017-07-18 24.930 1,092,827 -11,546 0.03% 27,244,471
2017-07-19 2017-07-17 24.833 1,104,373 -21,442 0.03% 27,425,187
2017-07-18 2017-07-14 24.930 1,125,815 -127,417 0.03% 28,066,871
2017-07-17 2017-07-13 24.979 1,253,232 +101,438 0.03% 31,304,196
2017-07-14 2017-07-12 24.178 1,151,794 -15,257 0.03% 27,848,629
2017-07-13 2017-07-11 24.106 1,167,051 -125,766 0.03% 28,132,613
2017-07-12 2017-07-10 24.057 1,292,817 +108,035 0.03% 31,101,589
2017-07-11 2017-07-07 24.033 1,184,782 -158,383 0.03% 28,473,835
2017-07-10 2017-07-06 24.106 1,343,165 +52,780 0.03% 32,377,969
2017-07-07 2017-07-05 24.106 1,290,385 -29,276 0.03% 31,105,669
2017-07-06 2017-07-04 23.912 1,319,661 +84,119 0.03% 31,555,361
2017-07-05 2017-07-03 24.203 1,235,542 -80,400 0.03% 29,903,492
2017-07-04 2017-06-30 24.033 1,315,942 +44,121 0.03% 31,625,999
2017-07-03 2017-06-29 24.397 1,271,821 -17,731 0.03% 31,028,289
2017-06-30 2017-06-28 24.130 1,289,552 +63,948 0.03% 31,116,862
2017-06-29 2017-06-27 24.397 1,225,604 +358,744 0.03% 29,900,745
2017-06-28 2017-06-26 24.736 866,860 -61,440 0.02% 21,442,874
2017-06-27 2017-06-23 24.785 928,300 -50,719 0.02% 23,007,694
2017-06-26 2017-06-22 24.736 979,019 +10,721 0.02% 24,217,268
2017-06-23 2017-06-21 24.833 968,298 -242,462 0.02% 24,046,000
2017-06-22 2017-06-20 25.318 1,210,760 +131,128 0.03% 30,654,372
2017-06-21 2017-06-19 25.173 1,079,632 +131,952 0.03% 27,177,341
2017-06-20 2017-06-16 25.027 947,680 -6,818 0.02% 23,717,847
2017-06-19 2017-06-15 25.076 954,498 -198,340 0.02% 23,934,779
2017-06-16 2017-06-14 25.658 1,152,838 +90,304 0.03% 29,579,294
2017-06-15 2017-06-13 25.803 1,062,534 -142,260 0.03% 27,416,898
2017-06-14 2017-06-12 25.367 1,204,794 +188,031 0.03% 30,561,758
2017-06-13 2017-06-09 25.949 1,016,763 -76,294 0.03% 26,383,801
2017-06-12 2017-06-08 25.852 1,093,057 -585,981 0.03% 28,257,509
2017-06-09 2017-06-07 26.143 1,679,038 +252,027 0.04% 43,894,807
2017-06-08 2017-06-06 26.143 1,427,011 +378,201 0.04% 37,306,107
2017-06-07 2017-06-05 24.348 1,048,810 +50,953 0.03% 25,536,677
2017-06-06 2017-06-02 24.227 997,857 +139,836 0.02% 24,175,065
2017-06-05 2017-06-01 23.887 858,021 +131,319 0.02% 20,495,948
2017-06-02 2017-05-31 23.524 726,702 -82,908 0.02% 17,094,718
2017-06-01 2017-05-29 23.669 809,610 +64,739 0.02% 19,162,825
2017-05-31 2017-05-26 23.451 744,871 -118,528 0.02% 17,467,928
2017-05-29 2017-05-25 23.499 863,399 +138,543 0.02% 20,289,399
2017-05-26 2017-05-24 23.257 724,856 +22,030 0.02% 16,857,928
2017-05-25 2017-05-23 23.184 702,826 -149,056 0.02% 16,294,445
2017-05-24 2017-05-22 23.427 851,882 +162,419 0.02% 19,956,778
2017-05-23 2017-05-19 23.596 689,463 -114,739 0.02% 16,268,880
2017-05-22 2017-05-18 23.548 804,202 -68,365 0.02% 18,937,308
2017-05-19 2017-05-17 23.887 872,567 +240,434 0.02% 20,843,415
2017-05-18 2017-05-16 23.912 632,133 -58,142 0.02% 15,115,386
2017-05-17 2017-05-15 23.912 690,275 -39,173 0.02% 16,505,661
2017-05-16 2017-05-12 23.839 729,448 -12,149 0.02% 17,389,284
2017-05-15 2017-05-11 23.790 741,597 +56,904 0.02% 17,642,935
2017-05-12 2017-05-10 23.499 684,693 -114,633 0.02% 16,089,906
2017-05-11 2017-05-09 23.475 799,326 +42,678 0.02% 18,764,334
2017-05-10 2017-05-08 23.039 756,648 -57,729 0.02% 17,432,166
2017-05-09 2017-05-05 22.917 814,377 -2,474 0.02% 18,663,417
2017-05-08 2017-05-04 23.087 816,851 +60,203 0.02% 18,858,782
2017-05-05 2017-05-02 23.233 756,648 -75,047 0.02% 17,578,963
2017-05-04 2017-04-28 23.499 831,695 -87,831 0.02% 19,544,372
2017-05-02 2017-04-27 23.669 919,526 +1,237 0.02% 21,764,449
2017-04-28 2017-04-26 23.596 918,289 -1,855 0.02% 21,668,362
2017-04-27 2017-04-25 23.451 920,144 -14,309 0.02% 21,578,245
2017-04-26 2017-04-24 23.184 934,453 -53,317 0.02% 21,664,527
2017-04-25 2017-04-21 23.378 987,770 +27,628 0.02% 23,092,275
2017-04-24 2017-04-20 23.572 960,142 -72,780 0.02% 22,632,659
2017-04-21 2017-04-19 23.305 1,032,922 -372,847 0.03% 24,072,698
2017-04-20 2017-04-18 23.693 1,405,769 +63,844 0.04% 33,307,526
2017-04-19 2017-04-13 24.106 1,341,925 +335,531 0.03% 32,348,078
2017-04-18 2017-04-12 23.669 1,006,394 -287,258 0.03% 23,820,546
2017-04-13 2017-04-11 23.669 1,293,652 +212,360 0.03% 30,619,715
2017-04-12 2017-04-10 23.645 1,081,292 +47,790 0.03% 25,567,099
2017-04-11 2017-04-07 23.499 1,033,502 -224,527 0.03% 24,286,725
2017-04-10 2017-04-06 23.621 1,258,029 +128,654 0.03% 29,715,529
2017-04-07 2017-04-05 23.548 1,129,375 -18,335 0.03% 26,594,465
2017-04-06 2017-04-03 23.451 1,147,710 +77,110 0.03% 26,914,883
2017-04-05 2017-03-31 23.184 1,070,600 -217,834 0.03% 24,820,984
2017-04-03 2017-03-30 23.233 1,288,434 +300,603 0.03% 29,933,779
2017-03-31 2017-03-29 23.427 987,831 -17,318 0.02% 23,141,613
2017-03-30 2017-03-28 23.427 1,005,149 +2,923 0.03% 23,547,317
2017-03-29 2017-03-27 23.378 1,002,226 -288,267 0.03% 23,430,230
2017-03-28 2017-03-24 23.693 1,290,493 +253,489 0.03% 30,576,240
2017-03-27 2017-03-23 24.057 1,037,004 -47,832 0.03% 24,947,438
2017-03-24 2017-03-22 23.887 1,084,836 -176,899 0.03% 25,913,983
2017-03-23 2017-03-21 24.178 1,261,735 +381,424 0.03% 30,506,836
2017-03-22 2017-03-20 23.960 880,311 -824 0.02% 21,092,445
2017-03-21 2017-03-17 23.815 881,135 -70,646 0.02% 20,983,977
2017-03-20 2017-03-16 24.106 951,781 +39,998 0.02% 22,943,373
2017-03-17 2017-03-15 23.693 911,783 -171,554 0.02% 21,603,291
2017-03-16 2017-03-14 23.766 1,083,337 -1,371,168 0.03% 25,746,815
2017-03-15 2017-03-13 24.154 2,454,505 -8,245,497 0.06% 59,286,678
2017-03-14 2017-03-10 23.912 10,700,002 +261,842 0.27% 255,855,424
2017-03-13 2017-03-09 23.693 10,438,160 +333,179 0.26% 247,316,088
2017-03-10 2017-03-08 24.124 10,104,981 +219,451 0.25% 243,775,052
2017-03-09 2017-03-07 23.933 9,885,530 +333,434 0.24% 236,588,256
2017-03-08 2017-03-06 23.909 9,552,096 +3,581,797 0.24% 228,379,644
2017-03-07 2017-03-03 23.765 5,970,299 -141,646 0.15% 141,885,676
2017-03-06 2017-03-02 24.316 6,111,945 +899,602 0.15% 148,616,274
2017-03-03 2017-03-01 24.411 5,212,343 +245,689 0.13% 127,240,798
2017-03-02 2017-02-28 24.316 4,966,654 +242,301 0.12% 120,767,712
2017-03-01 2017-02-27 24.459 4,724,353 +185,102 0.12% 115,554,393
2017-02-28 2017-02-24 24.364 4,539,251 +470,067 0.11% 110,592,379
2017-02-27 2017-02-23 24.172 4,069,184 +2,197,296 0.10% 98,360,771
2017-02-24 2017-02-22 23.406 1,871,888 +894,150 0.05% 43,813,903
2017-02-23 2017-02-21 22.616 977,738 -20,892 0.02% 22,112,993
2017-02-22 2017-02-20 22.425 998,630 +1,671 0.02% 22,394,296
2017-02-21 2017-02-17 22.281 996,959 -182,158 0.02% 22,213,664
2017-02-20 2017-02-16 22.401 1,179,117 +329,255 0.03% 26,413,501
2017-02-17 2017-02-15 22.377 849,862 -149,202 0.02% 19,017,492
2017-02-16 2017-02-14 22.234 999,064 -142,152 0.02% 22,212,746
2017-02-15 2017-02-13 22.090 1,141,216 +141,102 0.03% 25,209,416
2017-02-14 2017-02-10 22.138 1,000,114 +38,671 0.02% 22,140,349
2017-02-13 2017-02-09 22.138 961,443 -142,273 0.02% 21,284,257
2017-02-10 2017-02-08 22.210 1,103,716 +54,188 0.03% 24,513,117
2017-02-09 2017-02-07 22.090 1,049,528 +33,309 0.03% 23,184,031
2017-02-08 2017-02-06 21.755 1,016,219 -75,572 0.03% 22,107,744
2017-02-07 2017-02-03 21.516 1,091,791 -178,417 0.03% 23,490,509
2017-02-06 2017-02-02 21.372 1,270,208 -131,618 0.03% 27,146,855
2017-02-03 2017-02-01 21.659 1,401,826 +371,039 0.03% 30,362,387
2017-02-02 2017-01-27 21.540 1,030,787 +12,769 0.03% 22,202,643
2017-02-01 2017-01-25 21.252 1,018,018 -11,533 0.03% 21,635,237
2017-01-26 2017-01-24 21.348 1,029,551 -101,116 0.03% 21,978,900
2017-01-25 2017-01-23 21.204 1,130,667 +99,027 0.03% 23,975,168
2017-01-24 2017-01-20 21.300 1,031,640 +55,573 0.03% 21,974,116
2017-01-23 2017-01-19 21.324 976,067 -886,304 0.02% 20,813,761
2017-01-19 2017-01-17 21.420 1,862,371 +885,488 0.05% 39,891,692
2017-01-18 2017-01-16 21.324 976,883 -25,905 0.02% 20,831,161
2017-01-17 2017-01-13 21.540 1,002,788 +82,013 0.02% 21,599,558
2017-01-16 2017-01-12 21.492 920,775 -48,802 0.02% 19,788,965
2017-01-13 2017-01-11 21.396 969,577 -95,066 0.02% 20,744,981
2017-01-12 2017-01-10 20.798 1,064,643 -122,426 0.03% 22,142,008
2017-01-11 2017-01-09 20.343 1,187,069 +140,811 0.03% 24,148,386
2017-01-10 2017-01-06 20.295 1,046,258 +178,834 0.03% 21,233,807
2017-01-09 2017-01-05 20.247 867,424 -30,151 0.02% 17,562,851
2017-01-06 2017-01-04 20.247 897,575 -37,856 0.02% 18,173,323
2017-01-05 2017-01-03 20.175 935,431 -140,045 0.02% 18,872,636
2017-01-04 2016-12-30 19.625 1,075,476 +41,647 0.03% 21,106,091
2017-01-03 2016-12-29 19.601 1,033,829 -84,798 0.03% 20,264,031
2016-12-30 2016-12-28 19.529 1,118,627 +247,019 0.03% 21,845,837
2016-12-29 2016-12-23 19.529 871,608 +15,460 0.02% 17,021,765
2016-12-23 2016-12-21 19.816 856,148 -418 0.02% 16,965,724
2016-12-21 2016-12-19 19.745 856,566 -585,704 0.02% 16,912,508
2016-12-20 2016-12-16 19.864 1,442,270 +147,198 0.04% 28,649,555
2016-12-19 2016-12-15 19.936 1,295,072 -690,628 0.03% 25,818,567
2016-12-16 2016-12-14 20.510 1,985,700 -546,006 0.05% 40,727,493
2016-12-15 2016-12-13 20.558 2,531,706 +580,375 0.06% 52,047,474
2016-12-14 2016-12-12 20.726 1,951,331 +56,696 0.05% 40,442,879
2016-12-13 2016-12-09 21.013 1,894,635 +851,219 0.05% 39,811,936
2016-12-12 2016-12-08 20.845 1,043,416 -52,647 0.03% 21,750,481
2016-12-09 2016-12-07 20.750 1,096,063 +115,399 0.03% 22,743,005
2016-12-08 2016-12-06 20.582 980,664 +116,995 0.02% 20,184,217
2016-12-07 2016-12-05 20.654 863,669 +7,521 0.02% 17,838,213
2016-12-06 2016-12-02 20.630 856,148 +128,694 0.02% 17,662,385
2016-12-05 2016-12-01 20.822 727,454 -134,242 0.02% 15,146,700
2016-12-02 2016-11-30 20.678 861,696 -71,868 0.02% 17,818,086
2016-12-01 2016-11-29 20.486 933,564 +287,890 0.02% 19,125,425
2016-11-30 2016-11-28 20.534 645,674 -1,047,564 0.02% 13,258,482
2016-11-29 2016-11-25 20.486 1,693,238 -5,232,804 0.04% 34,688,458
2016-11-28 2016-11-24 20.367 6,926,042 -103,206 0.18% 141,061,308
2016-11-25 2016-11-23 20.582 7,029,248 -123,680 0.18% 144,677,349
2016-11-24 2016-11-22 20.513 7,152,928 +3,736,516 0.18% 146,727,254
2016-11-23 2016-11-21 20.397 3,416,412 -167,532 0.08% 69,685,900
2016-11-22 2016-11-18 20.328 3,583,944 -522,508 0.09% 72,854,748
2016-11-21 2016-11-17 20.351 4,106,452 -97,835 0.10% 83,571,199
2016-11-18 2016-11-16 20.259 4,204,287 +48,484 0.10% 85,173,780
2016-11-17 2016-11-15 20.467 4,155,803 +3,887,164 0.10% 85,055,548
2016-11-16 2016-11-14 20.166 268,639 +242 0.01% 5,417,480
2016-11-15 2016-11-11 20.420 268,397 -66,234 0.01% 5,480,799
2016-11-10 2016-11-08 20.536 334,631 -94,372 0.01% 6,871,980
2016-11-09 2016-11-07 20.490 429,003 +22,078 0.01% 8,790,183
2016-11-08 2016-11-04 22.523 406,925 +5,628 0.01% 9,165,010
2016-11-07 2016-11-03 22.500 401,297 +12,987 0.01% 9,028,983
2016-11-04 2016-11-02 22.476 388,310 -6,494 0.01% 8,727,812
2016-11-03 2016-11-01 22.615 394,804 +21,212 0.01% 8,928,494
2016-11-02 2016-10-31 22.338 373,592 +1,767 0.01% 8,345,224
2016-11-01 2016-10-28 22.130 371,825 -121,212 0.01% 8,228,451
2016-10-31 2016-10-27 22.430 493,037 -380,950 0.01% 11,058,920
2016-10-28 2016-10-26 22.523 873,987 +92,640 0.02% 19,684,462
2016-10-27 2016-10-25 22.754 781,347 +168,830 0.02% 17,778,460
2016-10-26 2016-10-24 22.846 612,517 +204,328 0.02% 13,993,566
2016-10-25 2016-10-20 22.084 408,189 -351,056 0.01% 9,014,324
2016-10-24 2016-10-19 22.315 759,245 -191,261 0.02% 16,942,326
2016-10-20 2016-10-18 22.569 950,506 +227,786 0.02% 21,451,783
2016-10-19 2016-10-17 22.222 722,720 -67,966 0.02% 16,060,502
2016-10-18 2016-10-14 22.338 790,686 +251,514 0.02% 17,662,188
2016-10-17 2016-10-13 22.292 539,172 +58,008 0.01% 12,019,008
2016-10-14 2016-10-12 22.245 481,164 -154,977 0.01% 10,703,687
2016-10-13 2016-10-11 22.592 636,141 -12,597 0.02% 14,371,636
2016-10-12 2016-10-07 23.239 648,738 +218,656 0.02% 15,075,832
2016-10-11 2016-10-06 23.193 430,082 -60,605 0.01% 9,974,680
2016-10-07 2016-10-05 23.331 490,687 -168,398 0.01% 11,448,271
2016-10-06 2016-10-04 23.516 659,085 -202,640 0.02% 15,498,982
2016-10-05 2016-10-03 23.331 861,725 +174,935 0.02% 20,104,998
2016-10-04 2016-09-30 23.285 686,790 -18,511 0.02% 15,991,841
2016-10-03 2016-09-29 23.608 705,301 +315,046 0.02% 16,650,963
2016-09-30 2016-09-28 23.701 390,255 +35,671 0.01% 9,249,320
2016-09-29 2016-09-27 23.608 354,584 +37,195 0.01% 8,371,128
2016-09-28 2016-09-26 23.470 317,389 -441,129 0.01% 7,449,027
2016-09-27 2016-09-23 23.886 758,518 +449,348 0.02% 18,117,589
2016-09-26 2016-09-22 23.839 309,170 -32,050 0.01% 7,370,399
2016-09-23 2016-09-21 23.793 341,220 +105,195 0.01% 8,118,685
2016-09-22 2016-09-20 23.701 236,025 -49 0.01% 5,593,960
2016-09-21 2016-09-19 23.608 236,074 -738,681 0.01% 5,573,308
2016-09-20 2016-09-15 23.146 974,755 +351,080 0.02% 22,561,978
2016-09-19 2016-09-14 22.962 623,675 +170,562 0.02% 14,320,517
2016-09-15 2016-09-13 22.938 453,113 -98,602 0.01% 10,393,690
2016-09-14 2016-09-12 23.193 551,715 +116,882 0.01% 12,795,654
2016-09-13 2016-09-09 23.886 434,833 -6,099 0.01% 10,386,208
2016-09-12 2016-09-08 23.562 440,932 -72,318 0.01% 10,389,287
2016-09-09 2016-09-07 23.100 513,250 +121,644 0.01% 11,856,129
2016-09-08 2016-09-06 23.239 391,606 +84,416 0.01% 9,100,417
2016-09-07 2016-09-05 23.193 307,190 -405,050 0.01% 7,124,506
2016-09-06 2016-09-02 22.546 712,240 -987,874 0.02% 16,057,952
2016-09-05 2016-09-01 22.523 1,700,114 +1,583,789 0.04% 38,290,993
2016-09-02 2016-08-31 22.476 116,325 -246,865 0.00% 2,614,568
2016-09-01 2016-08-30 22.384 363,190 +866 0.01% 8,129,646
2016-08-31 2016-08-29 22.361 362,324 +299,066 0.01% 8,101,892
2016-08-30 2016-08-26 22.407 63,258 -401,242 0.00% 1,417,429
2016-08-29 2016-08-25 22.361 464,500 -38,744 0.01% 10,386,639
2016-08-26 2016-08-24 22.523 503,244 +38,095 0.01% 11,334,365
2016-08-25 2016-08-23 22.869 465,149 +47,186 0.01% 10,637,541
2016-08-24 2016-08-22 22.569 417,963 -553,430 0.01% 9,432,925
2016-08-23 2016-08-19 22.546 971,393 +9,091 0.02% 21,900,738
2016-08-22 2016-08-18 22.153 962,302 +346,319 0.02% 21,317,878
2016-08-19 2016-08-17 21.437 615,983 -329,733 0.02% 13,204,765
2016-08-18 2016-08-16 21.437 945,716 +401,729 0.02% 20,273,218
2016-08-17 2016-08-15 21.437 543,987 -63,626 0.01% 11,661,394
2016-08-16 2016-08-12 21.599 607,613 -5,195 0.01% 13,123,590
2016-08-15 2016-08-11 21.344 612,808 -34,535 0.02% 13,080,079
2016-08-12 2016-08-10 21.391 647,343 -80,952 0.02% 13,847,119
2016-08-11 2016-08-09 21.622 728,295 +178,354 0.02% 15,746,975
2016-08-10 2016-08-08 21.622 549,941 +60,339 0.01% 11,890,659
2016-08-09 2016-08-05 21.067 489,602 -93,956 0.01% 10,314,591
2016-08-08 2016-08-04 20.651 583,558 +4,329 0.01% 12,051,345
2016-08-05 2016-08-03 20.374 579,229 -92,101 0.01% 11,801,382
2016-08-04 2016-08-01 21.113 671,330 +177,055 0.02% 14,174,124
2016-08-03 2016-07-29 20.836 494,275 -60,750 0.01% 10,298,860
2016-08-01 2016-07-28 20.952 555,025 -63,636 0.01% 11,628,771
2016-07-29 2016-07-27 20.628 618,661 -44,430 0.02% 12,761,983
2016-07-28 2016-07-26 20.721 663,091 -1,299 0.02% 13,739,773
2016-07-27 2016-07-25 20.651 664,390 +113,657 0.02% 13,720,647
2016-07-26 2016-07-22 20.420 550,733 +1,515 0.01% 11,246,240
2016-07-25 2016-07-21 20.490 549,218 -13,368 0.01% 11,253,364
2016-07-22 2016-07-20 20.143 562,586 -159,739 0.01% 11,332,334
2016-07-21 2016-07-19 19.751 722,325 -23,810 0.02% 14,266,345
2016-07-20 2016-07-18 19.727 746,135 +98,268 0.02% 14,719,371
2016-07-19 2016-07-15 19.289 647,867 +29,156 0.02% 12,496,440
2016-07-18 2016-07-14 18.988 618,711 +58,185 0.02% 11,748,262
2016-07-15 2016-07-13 18.757 560,526 -13,378 0.01% 10,513,947
2016-07-14 2016-07-12 18.711 573,904 -132,068 0.01% 10,738,367
2016-07-13 2016-07-11 18.457 705,972 +120,779 0.02% 13,030,114
2016-07-12 2016-07-08 18.087 585,193 +84,848 0.01% 10,584,610
2016-07-11 2016-07-07 18.272 500,345 +68,142 0.01% 9,142,396
2016-07-08 2016-07-06 17.972 432,203 -31,168 0.01% 7,767,501
2016-07-07 2016-07-05 18.249 463,371 -128,944 0.01% 8,456,096
2016-07-06 2016-07-04 18.457 592,315 +78,787 0.01% 10,932,349
2016-07-05 2016-06-30 18.134 513,528 -99,686 0.01% 9,312,103
2016-07-04 2016-06-29 17.695 613,214 -296,146 0.02% 10,850,626
2016-06-30 2016-06-28 17.417 909,360 -177,921 0.02% 15,838,759
2016-06-29 2016-06-27 17.325 1,087,281 +195,237 0.03% 18,837,230
2016-06-28 2016-06-24 17.210 892,044 -152,376 0.02% 15,351,702
2016-06-27 2016-06-23 17.556 1,044,420 -109,523 0.03% 18,335,922
2016-06-24 2016-06-22 17.394 1,153,943 -216,882 0.03% 20,072,123
2016-06-23 2016-06-21 17.233 1,370,825 -61,299 0.03% 23,622,987
2016-06-22 2016-06-20 17.002 1,432,124 +335,064 0.04% 24,348,511
2016-06-21 2016-06-17 16.909 1,097,060 -233,087 0.03% 18,550,492
2016-06-20 2016-06-16 16.609 1,330,147 +232,961 0.03% 22,092,380
2016-06-17 2016-06-15 17.002 1,097,186 -53,465 0.03% 18,654,003
2016-06-16 2016-06-14 16.909 1,150,651 -211,759 0.03% 19,456,677
2016-06-15 2016-06-13 17.071 1,362,410 -112,554 0.03% 23,257,672
2016-06-14 2016-06-10 17.417 1,474,964 +201,714 0.04% 25,690,156
2016-06-13 2016-06-08 17.371 1,273,250 +150,649 0.03% 22,117,982
2016-06-10 2016-06-07 17.394 1,122,601 -381,949 0.03% 19,526,948
2016-06-08 2016-06-06 17.302 1,504,550 -44,836 0.04% 26,031,693
2016-06-07 2016-06-03 17.256 1,549,386 -1,433,921 0.04% 26,735,863
2016-06-06 2016-06-02 17.094 2,983,307 +1,267,224 0.07% 50,996,884
2016-06-03 2016-06-01 17.048 1,716,083 +99,134 0.04% 29,255,574
2016-06-02 2016-05-31 16.955 1,616,949 -723,373 0.04% 27,416,143
2016-06-01 2016-05-30 16.932 2,340,322 +438,959 0.06% 39,627,216
2016-05-31 2016-05-27 16.932 1,901,363 -214,718 0.05% 32,194,596
2016-05-30 2016-05-26 16.701 2,116,081 -140,777 0.05% 35,341,466
2016-05-27 2016-05-25 16.655 2,256,858 +16,018 0.06% 37,588,368
2016-05-26 2016-05-24 16.286 2,240,840 -680,425 0.06% 36,493,367
2016-05-25 2016-05-23 16.424 2,921,265 -137,660 0.07% 47,979,369
2016-05-24 2016-05-20 16.470 3,058,925 -3,526,148 0.08% 50,381,643
2016-05-23 2016-05-19 16.193 6,585,073 -357,092 0.16% 106,633,235
2016-05-20 2016-05-18 16.286 6,942,165 +4,978,838 0.17% 113,057,147
2016-05-19 2016-05-17 16.378 1,963,327 -836,100 0.05% 32,155,321
2016-05-18 2016-05-16 16.239 2,799,427 +1,282,245 0.07% 45,460,943
2016-05-17 2016-05-13 16.332 1,517,182 +123,808 0.04% 24,778,275
2016-05-16 2016-05-12 16.447 1,393,374 -7,792 0.03% 22,917,206
2016-05-13 2016-05-11 16.655 1,401,166 -165,324 0.03% 23,336,667
2016-05-12 2016-05-10 16.655 1,566,490 -254,977 0.04% 26,090,167
2016-05-11 2016-05-09 16.794 1,821,467 -280,519 0.05% 30,589,311
2016-05-10 2016-05-06 16.701 2,101,986 +585,670 0.05% 35,106,060
2016-05-09 2016-05-05 17.186 1,516,316 -80,520 0.04% 26,060,133
2016-05-06 2016-05-04 17.464 1,596,836 +603,028 0.04% 27,886,633
2016-05-05 2016-05-03 17.279 993,808 +1,544 0.02% 17,171,888
2016-05-04 2016-04-29 17.879 992,264 -193,073 0.02% 17,741,166
2016-05-03 2016-04-28 18.203 1,185,337 -253,683 0.03% 21,576,551
2016-04-29 2016-04-27 18.064 1,439,020 +232,899 0.04% 25,994,864
2016-04-28 2016-04-26 18.064 1,206,121 +62,482 0.03% 21,787,711
2016-04-27 2016-04-25 18.134 1,143,639 -314,612 0.03% 20,738,273
2016-04-26 2016-04-22 18.203 1,458,251 -242,423 0.04% 26,544,373
2016-04-25 2016-04-21 18.365 1,700,674 -104,197 0.04% 31,232,171
2016-04-22 2016-04-20 18.272 1,804,871 +181,817 0.04% 32,978,935
2016-04-21 2016-04-19 18.134 1,623,054 +22,944 0.04% 29,431,785
2016-04-20 2016-04-18 18.064 1,600,110 -105,627 0.04% 28,904,840
2016-04-19 2016-04-15 17.995 1,705,737 +25,329 0.04% 30,694,708
2016-04-18 2016-04-14 18.018 1,680,408 +95,670 0.04% 30,277,730
2016-04-15 2016-04-13 17.810 1,584,738 -69,663 0.04% 28,224,472
2016-04-14 2016-04-12 17.487 1,654,401 -26,406 0.04% 28,930,147
2016-04-13 2016-04-11 17.233 1,680,807 +10,777 0.04% 28,964,808
2016-04-12 2016-04-08 17.071 1,670,030 -37,427 0.04% 28,509,046
2016-04-11 2016-04-07 17.002 1,707,457 -614,241 0.04% 29,029,634
2016-04-08 2016-04-06 16.955 2,321,698 +434,050 0.06% 39,365,499
2016-04-07 2016-04-05 16.701 1,887,648 +9,091 0.05% 31,526,320
2016-04-06 2016-04-01 16.840 1,878,557 +247,618 0.05% 31,634,857
2016-04-05 2016-03-31 17.071 1,630,939 +62,770 0.04% 27,841,724
2016-04-01 2016-03-30 17.279 1,568,169 +77,056 0.04% 27,096,203
2016-03-31 2016-03-29 16.678 1,491,113 +85,274 0.04% 24,869,195
2016-03-30 2016-03-24 16.886 1,405,839 +101,298 0.04% 23,739,247
2016-03-29 2016-03-23 17.441 1,304,541 -75,788 0.03% 22,751,952
2016-03-24 2016-03-22 17.695 1,380,329 +140,114 0.03% 24,424,482
2016-03-23 2016-03-21 17.579 1,240,215 -89,793 0.03% 21,801,963
2016-03-22 2016-03-18 17.625 1,330,008 -325,157 0.03% 23,441,898
2016-03-21 2016-03-17 17.533 1,655,165 +319,825 0.04% 29,019,976
2016-03-18 2016-03-16 17.210 1,335,340 -2,724,922 0.03% 22,980,639
2016-03-17 2016-03-15 17.025 4,060,262 +58,441 0.10% 69,125,059
2016-03-16 2016-03-14 16.979 4,001,821 -20,069,255 0.10% 67,945,229
2016-03-15 2016-03-11 16.540 24,071,076 -7,075,292 0.60% 398,127,794
2016-03-14 2016-03-10 16.493 31,146,368 +4,113,834 0.78% 513,711,862
2016-03-11 2016-03-09 16.335 27,032,534 +8,570,268 0.67% 441,567,424
2016-03-10 2016-03-08 16.289 18,462,266 -155,155 0.45% 300,737,248
2016-03-09 2016-03-07 16.357 18,617,421 +9,592 0.46% 304,531,735
2016-03-08 2016-03-04 16.199 18,607,829 +202,759 0.46% 301,419,740
2016-03-07 2016-03-03 15.677 18,405,070 -129,926 0.45% 288,531,540
2016-03-04 2016-03-02 15.473 18,534,996 +262,264 0.45% 286,783,819
2016-03-03 2016-03-01 15.042 18,272,732 -277,848 0.45% 274,849,395
2016-03-02 2016-02-29 14.792 18,550,580 +17,307,241 0.45% 274,399,213
2016-03-01 2016-02-26 14.565 1,243,339 +16,750 0.03% 18,109,329
2016-02-29 2016-02-25 14.111 1,226,589 -426,676 0.03% 17,308,810
2016-02-26 2016-02-24 14.452 1,653,265 -163,970 0.04% 23,892,394
2016-02-25 2016-02-23 14.520 1,817,235 +274,606 0.04% 26,385,713
2016-02-24 2016-02-22 14.384 1,542,629 -262,026 0.04% 22,188,530
2016-02-23 2016-02-19 14.134 1,804,655 -5,372,922 0.04% 25,507,037
2016-02-22 2016-02-18 13.884 7,177,577 -10,491,600 0.18% 99,656,827
2016-02-19 2016-02-17 13.794 17,669,177 +10,139 0.43% 243,723,650
2016-02-18 2016-02-16 13.930 17,659,038 -115,044 0.43% 245,987,583
2016-02-17 2016-02-15 13.975 17,774,082 -357,032 0.44% 248,396,610
2016-02-16 2016-02-12 13.726 18,131,114 -316,040 0.44% 248,861,455
2016-02-15 2016-02-11 13.748 18,447,154 +557,588 0.45% 253,617,823
2016-02-12 2016-02-05 13.703 17,889,566 -64,795 0.44% 245,140,189
2016-02-11 2016-02-04 13.590 17,954,361 +128,876 0.44% 243,991,416
2016-02-05 2016-02-03 13.499 17,825,485 +15,356,346 0.44% 240,622,422
2016-02-04 2016-02-02 13.907 2,469,139 +251,663 0.06% 34,338,695
2016-02-03 2016-02-01 13.998 2,217,476 -647,875 0.05% 31,040,011
2016-02-02 2016-01-29 14.293 2,865,351 -1,306,048 0.07% 40,953,984
2016-02-01 2016-01-28 14.134 4,171,399 +1,962,950 0.10% 58,958,653
2016-01-29 2016-01-27 14.202 2,208,449 -527,396 0.05% 31,364,580
2016-01-28 2016-01-26 14.089 2,735,845 +172,567 0.07% 38,544,362
2016-01-27 2016-01-25 14.429 2,563,278 -187,844 0.06% 36,985,424
2016-01-26 2016-01-22 14.406 2,751,122 -632,470 0.07% 39,633,402
2016-01-25 2016-01-21 14.338 3,383,592 -4,188,143 0.08% 48,514,643
2016-01-22 2016-01-20 14.996 7,571,735 +5,576,312 0.19% 113,546,732
2016-01-21 2016-01-19 15.495 1,995,423 -4,408 0.05% 30,919,570
2016-01-20 2016-01-18 15.019 1,999,831 -167,833 0.05% 30,035,098
2016-01-19 2016-01-15 15.200 2,167,664 -523,994 0.05% 32,949,175
2016-01-18 2016-01-14 15.518 2,691,658 -701,872 0.07% 41,768,969
2016-01-15 2016-01-13 15.881 3,393,530 -554,884 0.08% 53,892,398
2016-01-14 2016-01-12 15.677 3,948,414 -89,901 0.10% 61,898,269
2016-01-13 2016-01-11 15.767 4,038,315 +1,835,579 0.10% 63,674,093
2016-01-12 2016-01-08 16.289 2,202,736 -289,341 0.05% 35,881,011
2016-01-11 2016-01-07 16.130 2,492,077 +359,677 0.06% 40,198,406
2016-01-08 2016-01-06 16.607 2,132,400 +574,054 0.05% 35,412,577
2016-01-05 2015-12-31 17.378 1,558,346 -251,942 0.04% 27,081,358
2016-01-04 2015-12-29 17.265 1,810,288 -465,314 0.04% 31,254,323
2015-12-30 2015-12-28 17.310 2,275,602 -105,581 0.06% 39,391,146
2015-12-29 2015-12-24 17.265 2,381,183 +617,020 0.06% 41,110,731
2015-12-28 2015-12-22 17.537 1,764,163 -25,125 0.04% 30,938,266
2015-12-23 2015-12-21 17.356 1,789,288 +71,684 0.05% 31,054,136
2015-12-22 2015-12-18 17.038 1,717,604 -96,927 0.04% 29,264,476
2015-12-21 2015-12-17 17.242 1,814,531 +334,957 0.05% 31,286,412
2015-12-18 2015-12-16 17.219 1,479,574 +92,399 0.04% 25,477,467
2015-12-17 2015-12-15 17.106 1,387,175 -95,209 0.03% 23,729,051
2015-12-16 2015-12-14 17.288 1,482,384 -14,105 0.04% 25,626,746
2015-12-15 2015-12-11 17.424 1,496,489 +129,932 0.04% 26,074,292
2015-12-14 2015-12-10 17.492 1,366,557 -293,659 0.03% 23,903,412
2015-12-11 2015-12-09 17.514 1,660,216 +181,161 0.04% 29,077,674
2015-12-10 2015-12-08 17.855 1,479,055 -108,873 0.04% 26,408,080
2015-12-09 2015-12-07 17.832 1,587,928 -550,765 0.04% 28,315,949
2015-12-08 2015-12-04 17.787 2,138,693 +243,462 0.05% 38,040,155
2015-12-07 2015-12-03 17.787 1,895,231 -188,849 0.05% 33,709,785
2015-12-04 2015-12-02 17.605 2,084,080 +98,735 0.05% 36,690,521
2015-12-03 2015-12-01 17.560 1,985,345 -197,911 0.05% 34,862,194
2015-12-02 2015-11-30 17.514 2,183,256 +207,167 0.06% 38,238,402
2015-12-01 2015-11-27 17.469 1,976,089 -68,762 0.05% 34,520,335
2015-11-30 2015-11-26 17.787 2,044,851 +141,050 0.05% 36,371,022
2015-11-27 2015-11-25 17.764 1,903,801 -1,265,782 0.05% 33,819,025
2015-11-26 2015-11-24 17.809 3,169,583 -8,025,192 0.08% 56,448,130
2015-11-25 2015-11-23 18.150 11,194,775 +34,381 0.28% 203,181,016
2015-11-24 2015-11-20 18.308 11,160,394 -5,002,820 0.28% 204,329,388
2015-11-23 2015-11-19 17.991 16,163,214 +2,423,851 0.41% 290,789,475
2015-11-20 2015-11-18 17.663 13,739,363 +1,572,170 0.35% 242,677,260
2015-11-19 2015-11-17 17.597 12,167,193 -98,353 0.30% 214,110,222
2015-11-18 2015-11-16 17.291 12,265,546 +6,139,915 0.30% 212,087,217
2015-11-17 2015-11-13 17.422 6,125,631 -155,535 0.15% 106,723,554
2015-11-16 2015-11-12 17.838 6,281,166 -443,732 0.15% 112,042,181
2015-11-13 2015-11-11 17.444 6,724,898 -309,240 0.16% 117,311,265
2015-11-12 2015-11-10 17.269 7,034,138 +2,333,501 0.17% 121,475,613
2015-11-11 2015-11-09 17.554 4,700,637 +333,943 0.11% 82,513,191
2015-11-10 2015-11-06 17.772 4,366,694 +396,136 0.11% 77,605,845
2015-11-09 2015-11-05 17.969 3,970,558 +126,258 0.10% 71,346,798
2015-11-06 2015-11-04 18.078 3,844,300 +339,282 0.09% 69,498,256
2015-11-05 2015-11-03 17.903 3,505,018 +74,258 0.09% 62,751,669
2015-11-04 2015-11-02 17.794 3,430,760 +84,170 0.08% 61,047,217
2015-11-03 2015-10-30 18.166 3,346,590 +124,885 0.08% 60,793,151
2015-11-02 2015-10-29 18.275 3,221,705 -236,719 0.08% 58,876,661
2015-10-30 2015-10-28 18.515 3,458,424 -50,320 0.08% 64,034,315
2015-10-29 2015-10-27 18.559 3,508,744 +115,736 0.09% 65,119,416
2015-10-28 2015-10-26 18.559 3,393,008 +351,326 0.08% 62,971,451
2015-10-27 2015-10-23 18.406 3,041,682 +321,098 0.07% 55,985,689
2015-10-26 2015-10-22 18.166 2,720,584 +318,173 0.07% 49,421,314
2015-10-23 2015-10-20 18.275 2,402,411 +20,360 0.06% 43,904,063
2015-10-22 2015-10-19 18.209 2,382,051 -2,979 0.06% 43,375,768
2015-10-20 2015-10-16 18.297 2,385,030 -93,187 0.06% 43,638,562
2015-10-19 2015-10-15 18.100 2,478,217 -48,418 0.06% 44,856,026
2015-10-16 2015-10-14 17.816 2,526,635 -131,747 0.06% 45,014,377
2015-10-15 2015-10-13 17.532 2,658,382 -74,565 0.06% 46,606,113
2015-10-14 2015-10-12 17.750 2,732,947 -233,760 0.07% 48,510,792
2015-10-13 2015-10-09 17.313 2,966,707 +226,898 0.07% 51,363,069
2015-10-12 2015-10-08 17.444 2,739,809 -4,323 0.07% 47,794,102
2015-10-09 2015-10-07 17.379 2,744,132 -42,314 0.07% 47,689,553
2015-10-08 2015-10-06 16.898 2,786,446 -540,406 0.07% 47,084,856
2015-10-07 2015-10-05 17.226 3,326,852 +812,203 0.08% 57,307,416
2015-10-06 2015-10-02 16.767 2,514,649 +515,552 0.06% 42,162,258
2015-10-05 2015-09-30 16.395 1,999,097 -186,937 0.05% 32,775,268
2015-10-02 2015-09-29 16.373 2,186,034 +541,627 0.05% 35,792,320
2015-09-30 2015-09-25 17.116 1,644,407 +237,830 0.04% 28,146,358
2015-09-29 2015-09-24 17.095 1,406,577 +20,216 0.03% 24,044,812
2015-09-25 2015-09-23 16.942 1,386,361 -1,450,592 0.03% 23,487,087
2015-09-24 2015-09-22 17.707 2,836,953 +865,873 0.07% 50,232,904
2015-09-23 2015-09-21 17.291 1,971,080 -271,271 0.05% 34,082,533
2015-09-22 2015-09-18 17.401 2,242,351 -45,746 0.05% 39,018,250
2015-09-21 2015-09-17 16.963 2,288,097 +166,971 0.06% 38,813,900
2015-09-18 2015-09-16 17.073 2,121,126 -544,792 0.05% 36,213,344
2015-09-17 2015-09-15 16.898 2,665,918 +1,875 0.06% 45,048,196
2015-09-16 2015-09-14 17.313 2,664,043 -223,574 0.06% 46,122,999
2015-09-15 2015-09-11 17.182 2,887,617 +26,532 0.07% 49,615,030
2015-09-14 2015-09-10 17.116 2,861,085 +118,024 0.07% 48,971,527
2015-09-11 2015-09-09 17.488 2,743,061 -17,358 0.07% 47,970,758
2015-09-10 2015-09-08 16.832 2,760,419 +49,991 0.07% 46,464,028
2015-09-09 2015-09-07 16.198 2,710,428 -126,532 0.07% 43,904,315
2015-09-08 2015-09-04 16.417 2,836,960 +244,738 0.07% 46,574,079
2015-09-07 2015-09-02 16.789 2,592,222 +71,616 0.06% 43,519,564
2015-09-04 2015-09-01 17.051 2,520,606 +643,798 0.06% 42,978,444
2015-09-02 2015-08-31 17.226 1,876,808 -12,352 0.05% 32,329,366
2015-09-01 2015-08-28 17.051 1,889,160 -96,130 0.05% 32,211,761
2015-08-31 2015-08-27 17.160 1,985,290 -118,234 0.05% 34,067,851
2015-08-28 2015-08-26 16.767 2,103,524 +61,299 0.05% 35,269,066
2015-08-27 2015-08-25 16.832 2,042,225 +37,512 0.05% 34,375,216
2015-08-26 2015-08-24 17.007 2,004,713 +133,577 0.05% 34,094,390
2015-08-25 2015-08-21 17.991 1,871,136 +22,416 0.05% 33,663,271
2015-08-24 2015-08-20 18.209 1,848,720 -131,748 0.04% 33,664,120
2015-08-21 2015-08-19 18.559 1,980,468 +44,373 0.05% 36,755,865
2015-08-20 2015-08-18 18.581 1,936,095 -346,317 0.05% 35,974,661
2015-08-19 2015-08-17 19.149 2,282,412 -61,756 0.06% 43,706,826
2015-08-18 2015-08-14 19.455 2,344,168 -571,137 0.06% 45,606,828
2015-08-17 2015-08-13 19.324 2,915,305 +972,777 0.07% 56,336,179
2015-08-13 2015-08-11 19.915 1,942,528 -122,141 0.05% 38,684,482
2015-08-12 2015-08-10 20.111 2,064,669 -293,132 0.05% 41,523,064
2015-08-11 2015-08-07 20.330 2,357,801 +239,707 0.06% 47,933,729
2015-08-10 2015-08-06 20.068 2,118,094 +193,046 0.05% 42,504,904
2015-08-07 2015-08-05 20.242 1,925,048 -676,193 0.05% 38,967,601
2015-08-06 2015-08-04 20.199 2,601,241 +773,541 0.06% 52,541,647
2015-08-05 2015-08-03 20.111 1,827,700 -37,237 0.04% 36,757,322
2015-08-04 2015-07-31 20.483 1,864,937 +200,389 0.05% 38,199,254
2015-07-31 2015-07-29 20.024 1,664,548 -40,256 0.04% 33,330,584
2015-07-30 2015-07-28 20.089 1,704,804 +41,628 0.04% 34,248,463
2015-07-29 2015-07-27 20.089 1,663,176 -123,874 0.04% 33,412,183
2015-07-28 2015-07-24 20.658 1,787,050 -20,632 0.04% 36,916,425
2015-07-27 2015-07-23 20.745 1,807,682 -84,221 0.04% 37,500,700
2015-07-24 2015-07-22 20.745 1,891,903 -274,474 0.05% 39,247,880
2015-07-23 2015-07-21 20.920 2,166,377 +478,957 0.05% 45,320,751
2015-07-22 2015-07-20 20.920 1,687,420 -244,739 0.04% 35,300,939
2015-07-21 2015-07-17 21.051 1,932,159 +157,555 0.05% 40,674,317
2015-07-20 2015-07-16 20.527 1,774,604 -433,210 0.04% 36,426,561
2015-07-17 2015-07-15 20.527 2,207,814 +68,618 0.05% 45,318,883
2015-07-16 2015-07-14 21.226 2,139,196 -1,115,734 0.05% 45,406,804
2015-07-15 2015-07-13 21.379 3,254,930 -537,317 0.08% 69,587,564
2015-07-14 2015-07-10 20.942 3,792,247 +1,283,953 0.09% 79,416,958
2015-07-13 2015-07-09 20.199 2,508,294 +26,532 0.06% 50,664,240
2015-07-10 2015-07-08 19.302 2,481,762 -812,543 0.06% 47,904,020
2015-07-09 2015-07-07 20.789 3,294,305 -46,203 0.08% 68,484,998
2015-07-08 2015-07-06 21.248 3,340,508 -187,557 0.08% 70,979,005
2015-07-07 2015-07-03 21.794 3,528,065 -295,973 0.09% 76,892,302
2015-07-06 2015-07-02 22.122 3,824,038 +268,984 0.09% 84,596,781
2015-07-03 2015-06-30 22.166 3,555,054 -7,778 0.09% 78,801,645
2015-07-02 2015-06-29 21.707 3,562,832 -388,895 0.09% 77,338,495
2015-06-30 2015-06-26 22.166 3,951,727 -6,862 0.10% 87,594,334
2015-06-29 2015-06-25 22.866 3,958,589 +901,645 0.10% 90,515,556
2015-06-26 2015-06-24 22.778 3,056,944 -64,044 0.07% 69,631,592
2015-06-25 2015-06-23 22.909 3,120,988 +9,149 0.08% 71,499,747
2015-06-24 2015-06-22 22.472 3,111,839 -1,501,077 0.08% 69,929,651
2015-06-23 2015-06-19 22.341 4,612,916 +301,463 0.11% 103,057,017
2015-06-22 2015-06-18 22.516 4,311,453 +19,671 0.10% 97,076,030
2015-06-19 2015-06-17 22.385 4,291,782 -8,692 0.10% 96,070,209
2015-06-18 2015-06-16 22.210 4,300,474 -193,095 0.10% 95,512,708
2015-06-17 2015-06-15 22.297 4,493,569 -568,740 0.11% 100,194,230
2015-06-16 2015-06-12 22.516 5,062,309 +9,606 0.12% 113,982,191
2015-06-15 2015-06-11 22.254 5,052,703 +7,777 0.12% 112,440,475
2015-06-12 2015-06-10 22.166 5,044,926 +154,620 0.12% 111,826,280
2015-06-11 2015-06-09 22.385 4,890,306 +163,768 0.12% 109,467,983
2015-06-10 2015-06-08 22.691 4,726,538 -351,049 0.11% 107,248,600
2015-06-09 2015-06-05 22.953 5,077,587 +373,742 0.12% 116,546,114
2015-06-08 2015-06-04 22.866 4,703,845 -147,627 0.11% 107,556,290
2015-06-05 2015-06-03 22.997 4,851,472 +14,638 0.12% 111,568,192
2015-06-04 2015-06-02 22.734 4,836,834 -223,311 0.12% 109,962,764
2015-06-03 2015-06-01 22.953 5,060,145 +19,213 0.12% 116,145,767
2015-06-02 2015-05-29 22.603 5,040,932 +216,143 0.12% 113,941,650
2015-06-01 2015-05-28 22.691 4,824,789 -1,636,766 0.12% 109,477,987
2015-05-29 2015-05-27 23.172 6,461,555 -3,028,391 0.16% 149,724,901
2015-05-28 2015-05-26 23.347 9,489,946 +4,874,541 0.23% 221,557,328
2015-05-27 2015-05-22 23.215 4,615,405 +577,962 0.11% 107,148,343
2015-05-26 2015-05-21 22.691 4,037,443 -234,093 0.10% 91,612,531
2015-05-22 2015-05-20 23.040 4,271,536 +329,988 0.10% 98,418,288
2015-05-21 2015-05-19 23.347 3,941,548 +14,639 0.10% 92,021,476
2015-05-20 2015-05-18 22.997 3,926,909 -246,024 0.10% 90,306,228
2015-05-19 2015-05-15 23.390 4,172,933 +79,597 0.10% 97,605,955
2015-05-18 2015-05-14 23.084 4,093,336 -244,978 0.10% 94,491,434
2015-05-15 2015-05-13 22.953 4,338,314 +93,321 0.11% 99,577,543
2015-05-14 2015-05-12 23.259 4,244,993 -320,588 0.10% 98,734,682
2015-05-13 2015-05-11 23.303 4,565,581 +90,119 0.11% 106,390,875
2015-05-12 2015-05-08 23.478 4,475,462 +118,023 0.11% 105,073,520
2015-05-11 2015-05-07 22.909 4,357,439 +293,229 0.11% 99,826,012
2015-05-08 2015-05-06 22.603 4,064,210 -1,241,991 0.10% 91,864,519
2015-05-07 2015-05-05 23.259 5,306,201 -94,418 0.13% 123,417,416
2015-05-06 2015-05-04 23.696 5,400,619 -267,611 0.13% 127,974,649
2015-05-05 2015-04-30 22.516 5,668,230 -4,575 0.14% 127,625,017
2015-05-04 2015-04-29 22.035 5,672,805 -959,188 0.14% 124,999,856
2015-04-30 2015-04-28 21.488 6,631,993 +903,697 0.16% 142,511,103
2015-04-29 2015-04-27 21.357 5,728,296 -239,006 0.14% 122,340,750
2015-04-28 2015-04-24 20.986 5,967,302 -4,574 0.15% 125,227,692
2015-04-27 2015-04-23 20.833 5,971,876 +13,723 0.15% 124,409,862
2015-04-24 2015-04-22 20.767 5,958,153 -20,564 0.15% 123,733,239
2015-04-23 2015-04-21 20.920 5,978,717 -95,151 0.15% 125,075,158
2015-04-22 2015-04-20 20.789 6,073,868 +133,120 0.15% 126,269,073
2015-04-21 2015-04-17 21.117 5,940,748 -218,729 0.15% 125,449,629
2015-04-20 2015-04-16 21.314 6,159,477 +71,914 0.15% 131,280,305
2015-04-17 2015-04-15 21.335 6,087,563 -8,234 0.15% 129,880,637
2015-04-16 2015-04-14 21.357 6,095,797 -108,417 0.15% 130,189,567
2015-04-15 2015-04-13 21.139 6,204,214 +116,193 0.15% 131,148,814
2015-04-14 2015-04-10 20.986 6,088,021 -159,991 0.15% 127,761,058
2015-04-13 2015-04-09 20.745 6,248,012 +39,310 0.15% 129,616,172
2015-04-10 2015-04-08 20.330 6,208,702 -39,799 0.15% 126,221,951
2015-04-09 2015-04-02 19.980 6,248,501 +109,790 0.15% 124,845,578
2015-04-08 2015-04-01 19.849 6,138,711 -478,501 0.15% 121,846,809
2015-04-02 2015-03-31 19.652 6,617,212 +551,864 0.16% 130,042,666
2015-04-01 2015-03-30 19.674 6,065,348 +302,066 0.15% 119,329,922
2015-03-31 2015-03-27 19.477 5,763,282 +105,215 0.14% 112,253,192
2015-03-30 2015-03-26 19.324 5,658,067 -1,421,944 0.14% 109,338,088
2015-03-27 2015-03-25 19.390 7,080,011 -2,671,376 0.17% 137,280,445
2015-03-26 2015-03-24 19.040 9,751,387 +446,284 0.24% 185,667,407
2015-03-25 2015-03-23 19.281 9,305,103 +1,727 0.23% 179,407,624
2015-03-24 2015-03-20 19.368 9,303,376 -149,869 0.23% 180,187,815
2015-03-23 2015-03-19 19.259 9,453,245 -6,070,924 0.23% 182,057,237
2015-03-20 2015-03-18 19.324 15,524,169 +971,178 0.38% 299,993,435
2015-03-19 2015-03-17 19.040 14,552,991 -108,875 0.36% 277,090,439
2015-03-18 2015-03-16 19.083 14,661,866 -727,902 0.36% 279,795,737
2015-03-17 2015-03-13 19.083 15,389,768 +5,088,183 0.37% 293,686,457
2015-03-16 2015-03-12 19.213 10,301,585 +1,732,600 0.25% 197,920,295
2015-03-13 2015-03-11 19.234 8,568,985 -20,405 0.21% 164,817,307
2015-03-12 2015-03-10 19.191 8,589,390 +456,802 0.21% 164,839,354
2015-03-11 2015-03-09 19.277 8,132,588 -105,737 0.20% 156,774,298
2015-03-10 2015-03-06 19.385 8,238,325 -34,318 0.20% 159,700,836
2015-03-09 2015-03-05 19.471 8,272,643 -61,216 0.20% 161,079,625
2015-03-06 2015-03-04 19.665 8,333,859 +663,637 0.20% 163,888,908
2015-03-05 2015-03-03 19.752 7,670,222 +97,389 0.19% 151,499,774
2015-03-04 2015-03-02 19.752 7,572,833 +1,057,369 0.18% 149,576,177
2015-03-03 2015-02-27 19.730 6,515,464 +69,563 0.16% 128,550,870
2015-03-02 2015-02-26 20.032 6,445,901 +26,435 0.16% 129,124,282
2015-02-27 2015-02-25 19.967 6,419,466 -118,259 0.16% 128,179,468
2015-02-26 2015-02-24 19.881 6,537,725 -576,451 0.16% 129,976,891
2015-02-25 2015-02-23 19.967 7,114,176 +156,750 0.17% 142,050,958
2015-02-24 2015-02-18 19.989 6,957,426 -89,709 0.17% 139,071,105
2015-02-23 2015-02-16 20.054 7,047,135 +160,924 0.17% 141,320,158
2015-02-17 2015-02-13 19.881 6,886,211 -1,855 0.17% 136,905,162
2015-02-16 2015-02-12 19.816 6,888,066 -17,160 0.17% 136,496,460
2015-02-13 2015-02-11 19.859 6,905,226 -31,158 0.17% 137,134,303
2015-02-12 2015-02-10 20.118 6,936,384 +216,575 0.17% 139,547,914
2015-02-11 2015-02-09 19.967 6,719,809 +64,635 0.16% 134,176,510
2015-02-10 2015-02-06 20.140 6,655,174 +86,723 0.16% 134,033,966
2015-02-09 2015-02-05 20.183 6,568,451 -136,074 0.16% 132,570,651
2015-02-06 2015-02-04 20.161 6,704,525 +381,209 0.16% 135,172,455
2015-02-05 2015-02-03 20.183 6,323,316 +634,099 0.15% 127,623,106
2015-02-04 2015-02-02 20.054 5,689,217 +95,071 0.14% 114,089,066
2015-02-03 2015-01-30 19.967 5,594,146 -13,957 0.14% 111,700,048
2015-02-02 2015-01-29 19.665 5,608,103 +95,534 0.14% 110,285,749
2015-01-30 2015-01-28 19.773 5,512,569 -526,602 0.13% 109,001,368
2015-01-29 2015-01-27 19.730 6,039,171 +634,349 0.15% 119,153,553
2015-01-28 2015-01-26 19.838 5,404,822 +172,376 0.13% 107,220,493
2015-01-27 2015-01-23 19.816 5,232,446 +3,169,216 0.13% 103,688,082
2015-01-26 2015-01-22 19.601 2,063,230 +26,434 0.05% 40,440,834
2015-01-23 2015-01-21 19.493 2,036,796 +162,780 0.05% 39,703,111
2015-01-22 2015-01-20 19.234 1,874,016 -82,086 0.05% 36,045,141
2015-01-21 2015-01-19 19.169 1,956,102 +116,867 0.05% 37,497,459
2015-01-20 2015-01-16 19.601 1,839,235 -105,736 0.04% 36,050,366
2015-01-19 2015-01-15 19.816 1,944,971 +94,142 0.05% 38,542,264
2015-01-16 2015-01-14 19.859 1,850,829 -2,392 0.04% 36,756,530
2015-01-15 2015-01-13 19.795 1,853,221 -105,235 0.04% 36,684,151
2015-01-14 2015-01-12 19.730 1,958,456 +626,669 0.05% 38,640,567
2015-01-13 2015-01-09 19.579 1,331,787 +47,303 0.03% 26,075,293
2015-01-12 2015-01-08 19.558 1,284,484 -313,964 0.03% 25,121,442
2015-01-09 2015-01-07 19.385 1,598,448 +37,944 0.04% 30,986,090
2015-01-08 2015-01-06 19.191 1,560,504 +44,058 0.04% 29,947,700
2015-01-07 2015-01-05 19.213 1,516,446 +77,911 0.04% 29,134,880
2015-01-06 2015-01-02 19.256 1,438,535 -194,110 0.03% 27,700,045
2015-01-05 2014-12-31 19.234 1,632,645 -495,811 0.04% 31,402,570
2015-01-02 2014-12-29 19.105 2,128,456 -436,234 0.05% 40,663,708
2014-12-30 2014-12-24 19.040 2,564,690 +1,282,700 0.06% 48,831,960
2014-12-29 2014-12-22 18.975 1,281,990 +1,855 0.03% 24,326,290
2014-12-22 2014-12-18 18.889 1,280,135 +35,564 0.03% 24,180,677
2014-12-19 2014-12-17 18.738 1,244,571 +59,825 0.03% 23,321,046
2014-12-18 2014-12-16 18.932 1,184,746 -15,511 0.03% 22,429,952
2014-12-17 2014-12-15 19.083 1,200,257 -136,456 0.03% 22,904,778
2014-12-16 2014-12-12 19.191 1,336,713 +306,080 0.03% 25,652,917
2014-12-15 2014-12-11 19.148 1,030,633 -6,261 0.03% 19,734,475
2014-12-12 2014-12-10 19.407 1,036,894 -59,825 0.03% 20,122,663
2014-12-11 2014-12-09 19.407 1,096,719 +9,044 0.03% 21,283,667
2014-12-10 2014-12-08 19.644 1,087,675 -12,522 0.03% 21,366,141
2014-12-09 2014-12-05 19.622 1,100,197 +11,130 0.03% 21,588,398
2014-12-08 2014-12-04 19.601 1,089,067 -140,982 0.03% 21,346,519
2014-12-05 2014-12-03 19.687 1,230,049 +46,376 0.03% 24,215,964
2014-12-04 2014-12-02 19.665 1,183,673 +161,388 0.03% 23,277,437
2014-12-03 2014-12-01 19.558 1,022,285 -432,611 0.03% 19,993,455
2014-12-02 2014-11-28 19.967 1,454,896 +214,720 0.04% 29,050,360
2014-12-01 2014-11-27 20.097 1,240,176 +27,362 0.03% 24,923,430
2014-11-28 2014-11-26 20.205 1,212,814 -561,845 0.03% 24,504,304
2014-11-27 2014-11-25 20.075 1,774,659 -5,603,851 0.04% 35,626,501
2014-11-26 2014-11-24 20.140 7,378,510 -1,953,813 0.18% 148,601,818
2014-11-25 2014-11-21 19.903 9,332,323 -28,728,417 0.23% 185,737,689
2014-11-24 2014-11-20 19.946 38,060,740 +28,828,125 0.95% 759,149,895
2014-11-21 2014-11-19 19.841 9,232,615 +2,124,723 0.23% 183,187,261
2014-11-20 2014-11-18 19.904 7,107,892 +514,450 0.17% 141,475,311
2014-11-19 2014-11-17 20.113 6,593,442 +5,491,925 0.16% 132,612,791
2014-11-18 2014-11-14 20.155 1,101,517 -7,402 0.03% 22,200,638
2014-11-17 2014-11-13 19.925 1,108,919 -3,831 0.03% 22,095,058
2014-11-14 2014-11-12 19.967 1,112,750 +72,299 0.03% 22,217,871
2014-11-13 2014-11-11 19.800 1,040,451 -423,473 0.03% 20,600,459
2014-11-12 2014-11-10 19.862 1,463,924 +174,282 0.04% 29,076,758
2014-11-11 2014-11-07 19.737 1,289,642 -503,696 0.03% 25,453,524
2014-11-10 2014-11-06 19.946 1,793,338 -191,220 0.04% 35,769,466
2014-11-07 2014-11-05 19.946 1,984,558 -412,034 0.05% 39,583,492
2014-11-06 2014-11-04 20.217 2,396,592 +240,357 0.06% 48,452,523
2014-11-05 2014-11-03 20.384 2,156,235 +99,590 0.05% 43,953,438
2014-11-04 2014-10-31 20.343 2,056,645 +56,977 0.05% 41,837,452
2014-11-03 2014-10-30 20.196 1,999,668 +144,118 0.05% 40,386,043
2014-10-31 2014-10-29 20.217 1,855,550 -42,134 0.04% 37,514,137
2014-10-30 2014-10-28 20.113 1,897,684 -37,346 0.05% 38,167,799
2014-10-29 2014-10-27 19.862 1,935,030 -8,140 0.05% 38,433,962
2014-10-28 2014-10-24 19.841 1,943,170 +8,140 0.05% 38,555,056
2014-10-27 2014-10-23 19.841 1,935,030 +20,109 0.05% 38,393,548
2014-10-24 2014-10-22 19.841 1,914,921 -67,511 0.05% 37,994,559
2014-10-23 2014-10-21 19.674 1,982,432 -57,934 0.05% 39,002,832
2014-10-22 2014-10-20 19.528 2,040,366 +270,042 0.05% 39,844,339
2014-10-21 2014-10-17 19.632 1,770,324 +239,400 0.04% 34,755,821
2014-10-20 2014-10-16 19.465 1,530,924 -298,292 0.04% 29,800,015
2014-10-17 2014-10-15 19.904 1,829,216 +567,377 0.04% 36,408,671
2014-10-16 2014-10-14 19.340 1,261,839 -31,360 0.03% 24,404,048
2014-10-15 2014-10-13 19.507 1,293,199 -27,291 0.03% 25,226,626
2014-10-14 2014-10-10 19.257 1,320,490 +52,189 0.03% 25,428,045
2014-10-13 2014-10-09 19.507 1,268,301 +32,558 0.03% 24,740,937
2014-10-10 2014-10-08 19.444 1,235,743 +187,179 0.03% 24,028,396
2014-10-09 2014-10-07 19.340 1,048,564 -46,443 0.03% 20,279,296
2014-10-08 2014-10-06 19.089 1,095,007 -3,665 0.03% 20,903,068
2014-10-07 2014-10-03 18.693 1,098,672 +48,359 0.03% 20,537,049
2014-10-06 2014-09-30 18.881 1,050,313 +23,940 0.03% 19,830,520
2014-10-03 2014-09-29 19.194 1,026,373 +75,274 0.02% 19,700,065
2014-09-30 2014-09-26 20.113 951,099 -47,218 0.02% 19,129,294
2014-09-29 2014-09-25 20.196 998,317 +50,753 0.02% 20,162,384
2014-09-26 2014-09-24 20.280 947,564 -1,915 0.02% 19,216,519
2014-09-25 2014-09-23 20.405 949,479 -14,364 0.02% 19,374,338
2014-09-24 2014-09-22 20.363 963,843 -1,915 0.02% 19,627,178
2014-09-22 2014-09-18 20.698 965,758 -32,567 0.02% 19,988,900
2014-09-19 2014-09-17 20.865 998,325 -152,258 0.02% 20,829,765
2014-09-18 2014-09-16 20.760 1,150,583 +7,182 0.03% 23,886,432
2014-09-17 2014-09-15 20.865 1,143,401 -26,813 0.03% 23,856,734
2014-09-16 2014-09-12 21.178 1,170,214 +28,728 0.03% 24,782,789
2014-09-15 2014-09-11 21.387 1,141,486 -25,828 0.03% 24,412,794
2014-09-12 2014-09-10 21.262 1,167,314 -333,638 0.03% 24,818,893
2014-09-11 2014-09-08 21.637 1,500,952 +119,702 0.04% 32,476,820
2014-09-10 2014-09-05 21.554 1,381,250 +93,739 0.03% 29,771,377
2014-09-08 2014-09-04 21.094 1,287,511 -70,380 0.03% 27,159,343
2014-09-05 2014-09-03 21.136 1,357,891 +97,671 0.03% 28,700,691
2014-09-04 2014-09-02 20.614 1,260,220 -16,757 0.03% 25,978,284
2014-09-03 2014-09-01 20.426 1,276,977 -5,267 0.03% 26,083,680
2014-09-02 2014-08-29 20.468 1,282,244 -13,407 0.03% 26,244,825
2014-09-01 2014-08-28 20.447 1,295,651 -40,219 0.03% 26,492,178
2014-08-29 2014-08-27 20.572 1,335,870 +4,788 0.03% 27,481,939
2014-08-28 2014-08-26 20.593 1,331,082 +67,990 0.03% 27,411,239
2014-08-27 2014-08-25 20.635 1,263,092 +7,182 0.03% 26,063,868
2014-08-26 2014-08-22 20.593 1,255,910 -428,086 0.03% 25,863,207
2014-08-25 2014-08-21 20.593 1,683,996 -37,786 0.04% 34,678,868
2014-08-22 2014-08-20 20.656 1,721,782 +19,631 0.04% 35,564,884
2014-08-21 2014-08-19 20.468 1,702,151 +437,143 0.04% 34,839,435
2014-08-20 2014-08-18 20.155 1,265,008 -104,856 0.03% 25,495,734
2014-08-19 2014-08-15 20.301 1,369,864 +4,996 0.03% 27,809,338
2014-08-18 2014-08-14 20.343 1,364,868 -22,724 0.03% 27,764,928
2014-08-15 2014-08-13 20.259 1,387,592 +292,546 0.03% 28,111,269
2014-08-14 2014-08-12 20.092 1,095,046 -496,880 0.03% 22,001,605
2014-08-13 2014-08-11 20.092 1,591,926 -14,256 0.04% 31,984,892
2014-08-12 2014-08-08 19.820 1,606,182 -9,576 0.04% 31,835,224
2014-08-11 2014-08-07 19.883 1,615,758 -40,219 0.04% 32,126,262
2014-08-08 2014-08-06 20.071 1,655,977 +557,800 0.04% 33,237,215
2014-08-07 2014-08-05 20.155 1,098,177 +23,461 0.03% 22,133,322
2014-08-06 2014-08-04 20.259 1,074,716 +5,267 0.03% 21,772,705
2014-08-05 2014-08-01 20.238 1,069,449 +47,607 0.03% 21,643,664
2014-08-04 2014-07-31 20.531 1,021,842 -76,258 0.02% 20,978,972
2014-08-01 2014-07-30 20.259 1,098,100 -30,164 0.03% 22,246,442
2014-07-31 2014-07-29 19.925 1,128,264 +42,536 0.03% 22,480,504
2014-07-30 2014-07-28 19.298 1,085,728 +76,129 0.03% 20,952,698
2014-07-29 2014-07-25 19.382 1,009,599 +6,703 0.02% 19,567,882
2014-07-28 2014-07-24 19.465 1,002,896 -99,111 0.02% 19,521,750
2014-07-25 2014-07-23 19.298 1,102,007 +106,772 0.03% 21,266,855
2014-07-24 2014-07-22 19.152 995,235 +12,644 0.02% 19,060,835
2014-07-23 2014-07-21 19.006 982,591 -121,810 0.02% 18,675,022
2014-07-22 2014-07-18 19.027 1,104,401 +92,408 0.03% 21,013,196
2014-07-21 2014-07-17 18.985 1,011,993 -23,940 0.02% 19,212,697
2014-07-18 2014-07-16 19.069 1,035,933 -119,221 0.02% 19,753,742
2014-07-17 2014-07-15 18.985 1,155,154 +2,873 0.03% 21,930,610
2014-07-16 2014-07-14 18.901 1,152,281 -146,034 0.03% 21,779,801
2014-07-15 2014-07-11 18.943 1,298,315 -4,309 0.03% 24,594,291
2014-07-14 2014-07-10 18.881 1,302,624 -280,097 0.03% 24,594,299
2014-07-11 2014-07-09 18.672 1,582,721 -25,855 0.04% 29,552,132
2014-07-10 2014-07-08 18.901 1,608,576 -365,331 0.04% 30,404,446
2014-07-09 2014-07-07 19.048 1,973,907 -6,217 0.05% 37,598,322
2014-07-08 2014-07-04 19.069 1,980,124 +29,207 0.05% 37,758,097
2014-07-07 2014-07-03 19.131 1,950,917 +597,062 0.05% 37,323,400
2014-07-04 2014-07-02 18.922 1,353,855 +275,309 0.03% 25,618,122
2014-07-03 2014-06-30 18.421 1,078,546 -22,504 0.03% 19,868,002
2014-07-02 2014-06-27 18.484 1,101,050 +285,843 0.03% 20,351,539
2014-06-30 2014-06-26 18.609 815,207 +60,346 0.02% 15,170,243
2014-06-27 2014-06-25 18.338 754,861 +107,729 0.02% 13,842,306
2014-06-26 2014-06-24 18.400 647,132 -159,096 0.02% 11,907,367
2014-06-25 2014-06-23 18.442 806,228 -77,536 0.02% 14,868,444
2014-06-24 2014-06-20 18.922 883,764 +230,870 0.02% 16,722,894
2014-06-23 2014-06-19 19.006 652,894 +16,151 0.02% 12,408,835
2014-06-20 2014-06-18 18.734 636,743 -64,693 0.02% 11,928,987
2014-06-19 2014-06-17 18.379 701,436 -6,408,237 0.02% 12,891,922
2014-06-18 2014-06-16 18.588 7,109,673 -17,749,072 0.17% 132,155,904
2014-06-17 2014-06-13 18.588 24,858,745 +183,457 0.60% 462,078,906
2014-06-16 2014-06-12 18.630 24,675,288 +33,995 0.59% 459,699,490
2014-06-13 2014-06-11 18.609 24,641,293 +55,540 0.59% 458,551,516
2014-06-12 2014-06-10 18.839 24,585,753 -676,981 0.59% 463,166,339
2014-06-11 2014-06-09 18.797 25,262,734 -6,023,355 0.61% 474,864,601
2014-06-10 2014-06-06 18.755 31,286,089 +30,302,809 0.75% 586,778,983
2014-06-09 2014-06-05 19.006 983,280 -197,466 0.02% 18,688,117
2014-06-06 2014-06-04 18.713 1,180,746 -252,805 0.03% 22,095,886
2014-06-05 2014-06-03 18.755 1,433,551 -1,148,625 0.03% 26,886,633
2014-06-04 2014-05-30 18.588 2,582,176 +640,959 0.06% 47,997,961
2014-06-03 2014-05-29 18.233 1,941,217 +290,631 0.05% 35,394,458
2014-05-30 2014-05-28 18.254 1,650,586 +477,362 0.04% 30,129,819
2014-05-29 2014-05-27 18.275 1,173,224 +211,629 0.03% 21,440,550
2014-05-28 2014-05-26 18.275 961,595 +75,725 0.02% 17,573,052
2014-05-27 2014-05-23 18.233 885,870 -15,318 0.02% 16,152,181
2014-05-26 2014-05-22 18.066 901,188 -164,707 0.02% 16,280,901
2014-05-23 2014-05-21 18.003 1,065,895 -51,668 0.03% 19,189,720
2014-05-22 2014-05-20 18.024 1,117,563 -954,087 0.03% 20,143,260
2014-05-21 2014-05-19 17.857 2,071,650 -707,892 0.05% 36,993,842
2014-05-20 2014-05-16 17.920 2,779,542 +2,165,128 0.07% 49,808,959
2014-05-19 2014-05-15 17.941 614,414 -275,284 0.01% 11,023,035
2014-05-16 2014-05-14 17.962 889,698 -1,981,939 0.02% 15,980,413
2014-05-15 2014-05-13 17.335 2,871,637 +980,665 0.07% 49,779,963
2014-05-14 2014-05-12 17.001 1,890,972 -2,407,880 0.05% 32,148,184
2014-05-13 2014-05-09 16.521 4,298,852 +50,274 0.10% 71,019,223
2014-05-12 2014-05-08 16.353 4,248,578 -157,696 0.10% 69,478,798
2014-05-09 2014-05-07 16.688 4,406,274 +40,219 0.11% 73,530,110
2014-05-08 2014-05-05 16.688 4,366,055 -298,921 0.11% 72,858,952
2014-05-07 2014-05-02 16.855 4,664,976 +1,898,685 0.11% 78,626,671
2014-05-05 2014-04-30 16.708 2,766,291 -4,092,973 0.07% 46,220,516
2014-05-02 2014-04-29 17.084 6,859,264 -4,347,101 0.17% 117,186,547
2014-04-30 2014-04-28 16.917 11,206,365 +19,152 0.27% 189,581,834
2014-04-29 2014-04-25 16.625 11,187,213 +10,957,176 0.27% 185,986,710
2014-04-28 2014-04-24 17.084 230,037 +12,449 0.01% 3,930,049
2014-04-25 2014-04-23 17.084 217,588 -28,728 0.01% 3,717,365
2014-04-24 2014-04-22 16.959 246,316 -196,863 0.01% 4,177,299
2014-04-23 2014-04-17 16.980 443,179 +189,125 0.01% 7,525,176
2014-04-22 2014-04-16 16.792 254,054 -750,277 0.01% 4,266,080
2014-04-17 2014-04-15 17.064 1,004,331 +350,002 0.03% 17,137,437
2014-04-16 2014-04-14 17.252 654,329 +338,032 0.02% 11,288,160
2014-04-15 2014-04-11 17.001 316,297 +90,971 0.01% 5,377,327
2014-04-14 2014-04-10 16.708 225,326 -23,461 0.01% 3,764,855
2014-04-11 2014-04-09 16.771 248,787 -282,491 0.01% 4,172,441
2014-04-10 2014-04-08 16.604 531,278 +31,122 0.02% 8,821,367
2014-04-09 2014-04-07 16.708 500,156 +407,618 0.02% 8,356,846
2014-04-08 2014-04-04 16.980 92,538 -11,013 0.00% 1,571,295
2014-04-07 2014-04-03 17.189 103,551 +30,921 0.00% 1,779,922
2014-04-04 2014-04-02 17.126 72,630 -65,596 0.00% 1,243,875
2014-04-03 2014-04-01 16.583 138,226 -340,905 0.00% 2,292,225
2014-04-02 2014-03-31 16.291 479,131 +112,040 0.02% 7,805,412
2014-04-01 2014-03-28 15.706 367,091 -63,681 0.01% 5,765,520
2014-03-31 2014-03-27 15.497 430,772 -81,765 0.01% 6,675,723
2014-03-28 2014-03-26 15.372 512,537 -1,874,342 0.02% 7,878,617
2014-03-27 2014-03-25 15.925 2,386,879 -1,300,649 0.08% 38,011,691
2014-03-26 2014-03-24 15.886 3,687,528 -405,521 0.12% 58,579,877
2014-03-25 2014-03-21 15.394 4,093,049 +223,388 0.12% 63,010,144
2014-03-24 2014-03-20 15.316 3,869,661 -50,354 0.12% 59,266,891
2014-03-21 2014-03-19 15.748 3,920,015 +904,022 0.12% 61,733,658
2014-03-20 2014-03-18 15.670 3,015,993 +1,384,328 0.09% 47,259,641
2014-03-19 2014-03-17 15.355 1,631,665 -3,414,956 0.05% 25,054,388
2014-03-18 2014-03-14 16.260 5,046,621 +3,562,465 0.15% 82,055,551
2014-03-14 2014-03-12 18.914 1,484,156 -1,078,333 0.05% 28,070,903
2014-03-12 2014-03-10 18.914 2,562,489 +1,389,905 0.08% 48,466,186
2014-03-11 2014-03-07 19.360 1,172,584 -4,120 0.04% 22,701,628
2014-03-10 2014-03-06 19.399 1,176,704 +515 0.04% 22,827,093
2014-03-07 2014-03-05 18.991 1,176,189 -101,346 0.04% 22,337,463
2014-03-06 2014-03-04 19.419 1,277,535 -223,497 0.04% 24,807,939
2014-03-05 2014-03-03 19.457 1,501,032 -847,229 0.05% 29,206,234
2014-03-04 2014-02-28 19.496 2,348,261 +1,561,905 0.07% 45,782,337
2014-03-03 2014-02-27 19.050 786,356 +81,365 0.02% 14,979,803
2014-02-28 2014-02-26 18.778 704,991 +10,814 0.02% 13,238,169
2014-02-27 2014-02-25 18.778 694,177 -8,239 0.02% 13,035,106
2014-02-26 2014-02-24 18.797 702,416 -47,893 0.02% 13,203,456
2014-02-25 2014-02-21 19.127 750,309 +32,444 0.02% 14,351,400
2014-02-24 2014-02-20 18.894 717,865 -21,114 0.02% 13,563,554
2014-02-21 2014-02-19 19.069 738,979 -3,605 0.02% 14,091,638
2014-02-20 2014-02-18 18.991 742,584 -14,257 0.02% 14,102,702
2014-02-19 2014-02-17 19.011 756,841 -273,972 0.02% 14,388,159
2014-02-18 2014-02-14 18.855 1,030,813 +89,090 0.03% 19,436,452
2014-02-17 2014-02-13 18.681 941,723 +41,713 0.03% 17,592,037
2014-02-14 2014-02-12 18.875 900,010 -115,508 0.03% 16,987,579
2014-02-13 2014-02-11 18.215 1,015,518 +582,431 0.03% 18,497,300
2014-02-12 2014-02-10 18.137 433,087 +74,671 0.01% 7,854,886
2014-02-11 2014-02-07 18.389 358,416 -26,264 0.01% 6,591,060
2014-02-10 2014-02-06 18.370 384,680 +50,467 0.01% 7,066,569
2014-02-07 2014-02-05 18.351 334,213 +515 0.01% 6,133,001
2014-02-06 2014-02-04 18.525 333,698 +22,144 0.01% 6,181,870
2014-02-05 2014-01-30 18.836 311,554 -41,198 0.01% 5,868,444
2014-02-04 2014-01-28 19.108 352,752 +34,503 0.01% 6,740,350
2014-01-29 2014-01-27 19.263 318,249 -100,176 0.01% 6,130,510
2014-01-28 2014-01-24 19.652 418,425 -112,779 0.01% 8,222,730
2014-01-27 2014-01-23 19.807 531,204 -190,024 0.02% 10,521,542
2014-01-24 2014-01-22 20.195 721,228 +28,839 0.02% 14,565,446
2014-01-23 2014-01-21 19.885 692,389 -44,994 0.02% 13,767,909
2014-01-22 2014-01-20 19.768 737,383 -143,063 0.02% 14,576,685
2014-01-21 2014-01-17 20.040 880,446 +18,539 0.03% 17,644,132
2014-01-20 2014-01-16 19.807 861,907 +68,332 0.03% 17,071,766
2014-01-17 2014-01-15 19.923 793,575 +97,330 0.02% 15,810,777
2014-01-16 2014-01-14 19.457 696,245 -20,084 0.02% 13,547,142
2014-01-15 2014-01-13 19.263 716,329 -655,042 0.02% 13,798,824
2014-01-14 2014-01-10 19.399 1,371,371 +128,227 0.04% 26,603,473
2014-01-13 2014-01-09 18.933 1,243,144 +483,042 0.04% 23,536,611
2014-01-10 2014-01-08 18.467 760,102 +477,892 0.02% 14,036,870
2014-01-09 2014-01-07 18.234 282,210 -53,356 0.01% 5,145,835
2014-01-08 2014-01-06 18.467 335,566 -1,356,231 0.01% 6,196,927
2014-01-07 2014-01-03 18.758 1,691,797 -389,318 0.05% 31,735,348
2014-01-06 2014-01-02 19.011 2,081,115 +2,060 0.06% 39,563,677
2014-01-03 2013-12-31 19.011 2,079,055 -7,209 0.06% 39,524,515
2014-01-02 2013-12-27 18.953 2,086,264 +1,843,837 0.06% 39,540,027
2013-12-30 2013-12-24 19.030 242,427 -214,228 0.01% 4,613,441
2013-12-27 2013-12-20 18.953 456,655 +327,006 0.01% 8,654,778
2013-12-23 2013-12-19 18.972 129,649 -683,134 0.00% 2,459,697
2013-12-20 2013-12-18 19.360 812,783 +586,551 0.03% 15,735,757
2013-12-19 2013-12-17 19.108 226,232 -50,982 0.01% 4,322,819
2013-12-18 2013-12-16 19.147 277,214 -43,772 0.01% 5,307,744
2013-12-17 2013-12-13 19.263 320,986 +320,826 0.01% 6,183,233
2013-12-16 2013-12-12 19.380 160 -160,670 0.00% 3,101
2013-12-13 2013-12-11 19.341 160,830 +96,091 0.00% 3,110,601
2013-12-12 2013-12-10 19.613 64,739 -18,024 0.00% 1,269,712
2013-12-11 2013-12-09 19.652 82,763 -46,348 0.00% 1,626,427
2013-12-10 2013-12-06 19.768 129,111 +22,659 0.00% 2,552,283
2013-12-09 2013-12-05 19.690 106,452 -116,383 0.00% 2,096,089
2013-12-06 2013-12-04 19.807 222,835 -188,479 0.01% 4,413,686
2013-12-05 2013-12-03 20.040 411,314 -41,198 0.01% 8,242,730
2013-12-04 2013-12-02 20.351 452,512 +69,006 0.01% 9,208,932
2013-12-03 2013-11-29 20.428 383,506 +20,599 0.01% 7,834,401
2013-12-02 2013-11-28 20.351 362,907 +243,035 0.01% 7,385,408
2013-11-29 2013-11-27 20.467 119,872 -532,479 0.00% 2,453,445
2013-11-28 2013-11-26 20.506 652,351 +324,431 0.02% 13,377,136
2013-11-27 2013-11-25 20.390 327,920 -5,615,139 0.01% 6,686,134
2013-11-26 2013-11-22 20.390 5,943,059 +71,581 0.18% 121,176,170
2013-11-25 2013-11-21 20.428 5,871,478 -49,538,326 0.18% 119,944,699
2013-11-22 2013-11-20 20.545 55,409,804 +48,464,098 1.70% 1,138,387,617
2013-11-21 2013-11-19 20.432 6,945,706 -507,278 0.21% 141,911,735
2013-11-20 2013-11-18 20.545 7,452,984 +4,497,659 0.22% 153,120,641
2013-11-19 2013-11-15 20.167 2,955,325 +10,591 0.09% 59,600,672
2013-11-18 2013-11-14 19.903 2,944,734 +2,725,856 0.09% 58,608,598
2013-11-15 2013-11-13 19.865 218,878 -183,232 0.01% 4,348,030
2013-11-14 2013-11-12 20.167 402,110 -14,299 0.01% 8,109,438
2013-11-13 2013-11-11 20.205 416,409 -248,899 0.01% 8,413,536
2013-11-12 2013-11-08 20.016 665,308 -145,102 0.02% 13,316,904
2013-11-11 2013-11-07 20.167 810,410 +546,682 0.02% 16,343,712
2013-11-08 2013-11-06 20.243 263,728 -126,567 0.01% 5,338,579
2013-11-07 2013-11-05 20.243 390,295 -17,476 0.01% 7,900,643
2013-11-06 2013-11-04 20.318 407,771 -110,681 0.01% 8,285,205
2013-11-05 2013-11-01 20.243 518,452 -140,866 0.02% 10,494,892
2013-11-04 2013-10-31 20.281 659,318 +275,377 0.02% 13,371,307
2013-11-01 2013-10-30 20.583 383,941 -6,354 0.01% 7,902,521
2013-10-31 2013-10-29 20.243 390,295 -30,716 0.01% 7,900,643
2013-10-30 2013-10-28 20.281 421,011 +6,885 0.01% 8,538,319
2013-10-28 2013-10-24 20.243 414,126 -685,521 0.01% 8,383,048
2013-10-25 2013-10-23 20.696 1,099,647 +727,148 0.03% 22,758,231
2013-10-24 2013-10-22 20.620 372,499 +86,320 0.01% 7,681,082
2013-10-23 2013-10-21 20.734 286,179 -65,667 0.01% 5,933,552
2013-10-22 2013-10-18 20.734 351,846 +259,170 0.01% 7,295,072
2013-10-21 2013-10-17 20.696 92,676 +3,708 0.00% 1,918,017
2013-10-18 2013-10-16 20.734 88,968 -562,873 0.00% 1,844,637
2013-10-17 2013-10-15 20.923 651,841 -11,338,398 0.02% 13,638,170
2013-10-16 2013-10-11 21.187 11,990,239 -159,243 0.36% 254,036,050
2013-10-15 2013-10-10 21.149 12,149,482 -267,593 0.36% 256,951,075
2013-10-11 2013-10-09 21.376 12,417,075 +7,569,496 0.37% 265,424,119
2013-10-10 2013-10-08 21.640 4,847,579 +4,279,347 0.15% 104,902,096
2013-10-09 2013-10-07 21.791 568,232 +96,912 0.02% 12,382,438
2013-10-08 2013-10-04 22.207 471,320 +5,084 0.01% 10,466,412
2013-10-07 2013-10-03 22.395 466,236 -27,538 0.01% 10,441,554
2013-10-04 2013-10-02 22.320 493,774 -137,477 0.01% 11,020,983
2013-10-03 2013-09-30 22.018 631,251 +127,627 0.02% 13,898,735
2013-10-02 2013-09-27 22.358 503,624 +29,640 0.02% 11,259,854
2013-09-30 2013-09-26 22.433 473,984 -51,435 0.01% 10,632,975
2013-09-27 2013-09-25 22.698 525,419 -231,173 0.02% 11,925,728
2013-09-26 2013-09-24 22.660 756,592 +189,587 0.02% 17,144,217
2013-09-25 2013-09-23 22.924 567,005 -32,693 0.02% 12,998,111
2013-09-24 2013-09-19 23.604 599,698 -493,022 0.02% 14,155,241
2013-09-23 2013-09-18 22.622 1,092,720 +978,650 0.03% 24,719,539
2013-09-19 2013-09-17 22.056 114,070 +91,298 0.00% 2,515,874
2013-09-18 2013-09-16 22.056 22,772 -34,088 0.00% 502,249
2013-09-17 2013-09-13 21.904 56,860 -53,740 0.00% 1,245,488
2013-09-16 2013-09-12 21.867 110,600 -168,614 0.00% 2,418,457
2013-09-13 2013-09-11 21.942 279,214 +214,477 0.01% 6,126,578
2013-09-12 2013-09-10 21.942 64,737 +21,724 0.00% 1,420,474
2013-09-11 2013-09-09 22.056 43,013 -24,833 0.00% 948,675
2013-09-10 2013-09-06 22.018 67,846 -879,174 0.00% 1,493,817
2013-09-09 2013-09-05 21.867 947,020 +284,817 0.03% 20,708,201
2013-09-06 2013-09-04 21.376 662,203 +611,656 0.02% 14,155,077
2013-09-05 2013-09-03 21.300 50,547 -28,486 0.00% 1,076,661
2013-09-04 2013-09-02 21.187 79,033 +1,711 0.00% 1,674,465
2013-09-03 2013-08-30 20.545 77,322 -270,594 0.00% 1,588,571
2013-09-02 2013-08-29 20.394 347,916 -66,232 0.01% 7,095,333
2013-08-30 2013-08-28 20.205 414,148 -49,139 0.01% 8,367,852
2013-08-29 2013-08-27 20.771 463,287 +339,985 0.01% 9,623,154
2013-08-28 2013-08-26 21.111 123,302 +114,389 0.00% 2,603,074
2013-08-27 2013-08-23 21.111 8,913 -24,026 0.00% 188,166
2013-08-26 2013-08-22 20.771 32,939 -25,844 0.00% 684,192
2013-08-23 2013-08-21 20.847 58,783 -108,315 0.00% 1,225,450
2013-08-22 2013-08-20 21.187 167,098 -158,589 0.00% 3,540,289
2013-08-21 2013-08-19 21.753 325,687 +191,705 0.01% 7,084,799
2013-08-20 2013-08-16 21.753 133,982 +79,966 0.00% 2,914,564
2013-08-19 2013-08-15 21.829 54,016 -66,039 0.00% 1,179,112
2013-08-16 2013-08-13 21.942 120,055 -487,908 0.00% 2,634,275
2013-08-15 2013-08-12 21.074 607,963 +163,108 0.02% 12,811,972
2013-08-13 2013-08-09 20.771 444,855 -1,059 0.01% 9,240,295
2013-08-12 2013-08-08 20.734 445,914 +15,887 0.01% 9,245,451
2013-08-09 2013-08-07 20.771 430,027 +182,841 0.01% 8,932,295
2013-08-08 2013-08-06 21.225 247,186 +108,562 0.01% 5,246,442
2013-08-07 2013-08-05 21.640 138,624 -5,295 0.00% 2,999,837
2013-08-06 2013-08-02 21.527 143,919 +10,317 0.00% 3,098,116
2013-08-05 2013-08-01 21.414 133,602 +24,165 0.00% 2,860,887
2013-08-02 2013-07-31 21.414 109,437 -93,920 0.00% 2,343,429
2013-08-01 2013-07-30 21.678 203,357 -25,420 0.01% 4,408,346
2013-07-31 2013-07-29 21.791 228,777 -10,591 0.01% 4,985,318
2013-07-30 2013-07-26 22.207 239,368 -32,304 0.01% 5,315,548
2013-07-29 2013-07-25 22.320 271,672 -28,068 0.01% 6,063,690
2013-07-26 2013-07-24 21.829 299,740 +174,761 0.01% 6,543,004
2013-07-25 2013-07-23 21.678 124,979 +25,419 0.00% 2,709,278
2013-07-24 2013-07-22 21.111 99,560 +27,538 0.00% 2,101,848
2013-07-23 2013-07-19 20.923 72,022 -4,766 0.00% 1,506,883
2013-07-22 2013-07-18 21.111 76,788 -17,476 0.00% 1,621,100
2013-07-19 2013-07-17 21.111 94,264 -5,296 0.00% 1,990,042
2013-07-18 2013-07-16 21.074 99,560 -8,962 0.00% 2,098,088
2013-07-17 2013-07-15 20.960 108,522 -124,199 0.00% 2,274,654
2013-07-16 2013-07-12 21.036 232,721 +6,884 0.01% 4,895,482
2013-07-15 2013-07-11 21.074 225,837 +139,517 0.01% 4,759,200
2013-07-12 2013-07-10 20.696 86,320 +12,180 0.00% 1,786,474
2013-07-11 2013-07-09 20.092 74,140 -26,293 0.00% 1,489,597
2013-07-10 2013-07-08 19.638 100,433 +70,247 0.00% 1,972,352
2013-07-09 2013-07-05 20.129 30,186 -44,580 0.00% 607,628
2013-07-08 2013-07-04 19.601 74,766 -46,768 0.00% 1,465,467
2013-07-05 2013-07-03 19.450 121,534 +66,453 0.00% 2,363,794
2013-07-04 2013-07-02 20.243 55,081 -247,310 0.00% 1,114,991
2013-07-03 2013-06-28 20.281 302,391 -351,795 0.01% 6,132,645
2013-07-02 2013-06-27 19.676 654,186 +318,803 0.02% 12,871,928
2013-06-28 2013-06-26 19.790 335,383 +52,957 0.01% 6,637,079
2013-06-27 2013-06-25 19.261 282,426 -530 0.01% 5,439,757
2013-06-26 2013-06-24 19.374 282,956 -82,637 0.01% 5,482,024
2013-06-25 2013-06-21 19.714 365,593 -391,452 0.01% 7,207,307
2013-06-24 2013-06-20 20.205 757,045 +98,501 0.02% 15,296,079
2013-06-21 2013-06-19 20.960 658,544 +57,408 0.02% 13,803,284
2013-06-20 2013-06-18 21.527 601,136 -86,320 0.02% 12,940,535
2013-06-19 2013-06-17 21.640 687,456 +100,354 0.02% 14,876,617
2013-06-18 2013-06-14 21.074 587,102 +104,855 0.02% 12,372,356
2013-06-17 2013-06-13 20.583 482,247 -3,822,495 0.01% 9,925,918
2013-06-14 2013-06-11 20.658 4,304,742 -3,517,582 0.13% 88,928,118
2013-06-13 2013-06-10 21.753 7,822,324 +7,389,931 0.23% 170,162,138
2013-06-11 2013-06-07 22.207 432,393 -5,555,531 0.01% 9,601,976
2013-06-10 2013-06-06 22.433 5,987,924 +5,827,787 0.18% 134,328,255
2013-06-07 2013-06-05 22.622 160,137 -162,942 0.00% 3,622,623
2013-06-06 2013-06-04 23.113 323,079 +82,613 0.01% 7,467,321
2013-06-05 2013-06-03 23.151 240,466 -446,392 0.01% 5,566,969
2013-06-04 2013-05-31 23.415 686,858 +564,524 0.02% 16,082,861
2013-06-03 2013-05-30 23.491 122,334 +50,310 0.00% 2,873,705
2013-05-31 2013-05-29 24.284 72,024 +12,961 0.00% 1,749,012
2013-05-30 2013-05-28 25.039 59,063 +2,648 0.00% 1,478,883
2013-05-29 2013-05-27 24.850 56,415 -49,195 0.00% 1,401,926
2013-05-28 2013-05-24 24.850 105,610 -199,381 0.00% 2,624,434
2013-05-27 2013-05-23 25.001 304,991 +104,381 0.01% 7,625,172
2013-05-24 2013-05-22 25.757 200,610 -283,871 0.01% 5,167,037
2013-05-23 2013-05-21 25.870 484,481 -76,022 0.01% 12,533,489
2013-05-22 2013-05-20 25.794 560,503 +53,489 0.02% 14,457,836
2013-05-21 2013-05-16 25.341 507,014 -232,451 0.02% 12,848,343
2013-05-20 2013-05-15 25.568 739,465 -1,588 0.02% 18,906,491
2013-05-16 2013-05-14 25.719 741,053 +114,684 0.02% 19,059,040
2013-05-15 2013-05-13 25.983 626,369 -37,319 0.02% 16,275,088
2013-05-14 2013-05-10 26.361 663,688 -280,781 0.02% 17,495,406
2013-05-13 2013-05-09 26.776 944,469 +73,611 0.03% 25,289,404
2013-05-10 2013-05-08 26.776 870,858 -34,422 0.03% 23,318,372
2013-05-09 2013-05-07 26.663 905,280 -19,594 0.03% 24,137,499
2013-05-08 2013-05-06 26.663 924,874 -158,302 0.03% 24,659,935
2013-05-07 2013-05-03 26.285 1,083,176 +181,113 0.03% 28,471,668
2013-05-06 2013-05-02 25.454 902,063 +9,540 0.03% 22,961,561
2013-05-03 2013-04-30 25.568 892,523 -13,134 0.03% 22,819,847
2013-05-02 2013-04-29 25.341 905,657 +7,198 0.03% 22,950,435
2013-04-30 2013-04-26 25.568 898,459 -77,770 0.03% 22,971,618
2013-04-29 2013-04-25 25.832 976,229 +55,606 0.03% 25,218,105
2013-04-26 2013-04-24 25.832 920,623 -27,748 0.03% 23,781,682
2013-04-25 2013-04-23 25.228 948,371 -40,111 0.03% 23,925,409
2013-04-24 2013-04-22 25.190 988,482 -188,352 0.03% 24,899,994
2013-04-23 2013-04-19 24.850 1,176,834 +192,511 0.04% 29,244,604
2013-04-22 2013-04-18 23.906 984,323 +12,083 0.03% 23,531,304
2013-04-19 2013-04-17 24.246 972,240 -48,864 0.03% 23,572,908
2013-04-18 2013-04-16 23.906 1,021,104 +75,729 0.03% 24,410,593
2013-04-17 2013-04-15 23.982 945,375 -50,683 0.03% 22,671,617
2013-04-16 2013-04-12 24.322 996,058 +74,525 0.03% 24,225,634
2013-04-15 2013-04-11 24.057 921,533 +18,213 0.03% 22,169,453
2013-04-12 2013-04-10 23.793 903,320 +19,513 0.03% 21,492,495
2013-04-11 2013-04-09 23.906 883,807 +10,083 0.03% 21,128,360
2013-04-10 2013-04-08 23.906 873,724 +4,608 0.03% 20,887,315
2013-04-09 2013-04-05 24.208 869,116 -47,662 0.03% 21,039,743
2013-04-08 2013-04-03 25.001 916,778 +47,662 0.03% 22,920,644
2013-04-05 2013-04-02 25.001 869,116 -74,844 0.03% 21,729,032
2013-04-03 2013-03-28 24.812 943,960 -63,949 0.03% 23,421,980
2013-04-02 2013-03-27 24.775 1,007,909 +117,565 0.03% 24,970,648
2013-03-28 2013-03-26 24.435 890,344 +8,968 0.03% 21,755,385
2013-03-27 2013-03-25 24.208 881,376 -11,751 0.03% 21,336,535
2013-03-26 2013-03-22 24.208 893,127 -1,025,211 0.03% 21,621,006
2013-03-25 2013-03-21 24.170 1,918,338 +647,090 0.06% 46,367,081
2013-03-22 2013-03-20 24.586 1,271,248 -113,858 0.04% 31,254,742
2013-03-21 2013-03-19 24.624 1,385,106 -6,243,441 0.04% 34,106,351
2013-03-20 2013-03-18 24.624 7,628,547 -21,497,992 0.23% 187,842,592
2013-03-19 2013-03-15 25.039 29,126,539 +6,233,762 0.88% 729,301,421
2013-03-18 2013-03-14 26.021 22,892,777 +68,909 0.69% 595,692,798
2013-03-15 2013-03-13 26.246 22,823,868 +15,496,105 0.69% 599,026,909
2013-03-14 2013-03-12 26.433 7,327,763 +335,656 0.22% 193,693,560
2013-03-13 2013-03-11 26.208 6,992,107 -58,760 0.21% 183,250,502
2013-03-12 2013-03-08 26.171 7,050,867 +284,476 0.21% 184,526,509
2013-03-11 2013-03-07 26.508 6,766,391 +4,678,161 0.20% 179,361,577
2013-03-08 2013-03-06 26.208 2,088,230 -105,754 0.06% 54,728,738
2013-03-07 2013-03-05 25.909 2,193,984 +16,680 0.07% 56,843,213
2013-03-06 2013-03-04 25.834 2,177,304 +68,311 0.07% 56,248,019
2013-03-05 2013-03-01 26.583 2,108,993 -144,581 0.06% 56,062,512
2013-03-04 2013-02-28 26.732 2,253,574 +100,290 0.07% 60,243,348
2013-03-01 2013-02-27 25.759 2,153,284 -36,847 0.06% 55,466,252
2013-02-28 2013-02-26 24.823 2,190,131 +45,307 0.07% 54,365,412
2013-02-27 2013-02-25 24.973 2,144,824 +28,420 0.06% 53,561,972
2013-02-26 2013-02-22 24.785 2,116,404 -124,040 0.06% 52,456,055
2013-02-25 2013-02-21 25.048 2,240,444 +114,850 0.07% 56,117,624
2013-02-22 2013-02-20 25.684 2,125,594 +1,126 0.06% 54,593,822
2013-02-21 2013-02-19 25.984 2,124,468 +140,779 0.06% 55,201,227
2013-02-20 2013-02-18 25.984 1,983,689 -53,573 0.06% 51,543,288
2013-02-19 2013-02-15 26.171 2,037,262 +61,431 0.06% 53,316,684
2013-02-18 2013-02-14 26.171 1,975,831 +23,034 0.06% 51,708,988
2013-02-15 2013-02-08 25.647 1,952,797 +17,312 0.06% 50,082,585
2013-02-14 2013-02-07 25.796 1,935,485 -82,691 0.06% 49,928,452
2013-02-08 2013-02-06 25.235 2,018,176 +117,982 0.06% 50,928,162
2013-02-07 2013-02-05 25.909 1,900,194 -198,771 0.06% 49,231,504
2013-02-06 2013-02-04 26.994 2,098,965 +55,556 0.06% 56,660,386
2013-02-05 2013-02-01 26.395 2,043,409 +137,285 0.06% 53,936,590
2013-02-04 2013-01-31 26.695 1,906,124 +17,198 0.06% 50,883,825
2013-02-01 2013-01-30 27.107 1,888,926 -713,062 0.06% 51,202,666
2013-01-31 2013-01-29 27.406 2,601,988 +44,337 0.08% 71,310,821
2013-01-30 2013-01-28 27.743 2,557,651 +4,808 0.08% 70,957,541
2013-01-29 2013-01-25 28.193 2,552,843 +110,255 0.08% 71,971,101
2013-01-28 2013-01-24 28.155 2,442,588 -10,683 0.07% 68,771,283
2013-01-25 2013-01-23 27.444 2,453,271 +6,462 0.07% 67,326,892
2013-01-24 2013-01-22 27.182 2,446,809 -19,512 0.07% 66,508,286
2013-01-23 2013-01-21 27.219 2,466,321 -10,150 0.07% 67,130,994
2013-01-22 2013-01-18 26.882 2,476,471 +24,038 0.07% 66,572,790
2013-01-21 2013-01-17 26.433 2,452,433 -59,190 0.07% 64,824,760
2013-01-18 2013-01-16 26.470 2,511,623 +16,905 0.08% 66,483,356
2013-01-17 2013-01-15 26.395 2,494,718 +24,038 0.07% 65,849,070
2013-01-16 2013-01-14 25.946 2,470,680 +32,366 0.07% 64,104,542
2013-01-15 2013-01-11 25.647 2,438,314 -43,356 0.07% 62,534,441
2013-01-14 2013-01-10 25.534 2,481,670 -120,024 0.07% 63,367,631
2013-01-11 2013-01-09 24.224 2,601,694 -411,858 0.08% 63,023,071
2013-01-10 2013-01-08 23.475 3,013,552 +807,642 0.09% 70,743,297
2013-01-09 2013-01-07 23.662 2,205,910 -53,795 0.07% 52,196,807
2013-01-08 2013-01-04 23.250 2,259,705 -155,514 0.07% 52,539,074
2013-01-07 2013-01-03 23.063 2,415,219 +87,865 0.07% 55,702,706
2013-01-04 2013-01-02 23.250 2,327,354 +111,813 0.07% 54,111,941
2013-01-03 2012-12-31 22.502 2,215,541 -401,223 0.07% 49,853,233
2013-01-02 2012-12-27 22.689 2,616,764 +746,142 0.08% 59,371,257
2012-12-28 2012-12-24 22.726 1,870,622 -238,109 0.06% 42,512,221
2012-12-27 2012-12-20 22.876 2,108,731 +87,398 0.06% 48,239,351
2012-12-21 2012-12-19 22.988 2,021,333 -52,559 0.06% 46,467,072
2012-12-20 2012-12-18 22.876 2,073,892 +156,796 0.06% 47,442,374
2012-12-19 2012-12-17 22.876 1,917,096 -42,645 0.06% 43,855,507
2012-12-18 2012-12-14 22.801 1,959,741 -45,406 0.06% 44,684,308
2012-12-17 2012-12-13 22.726 2,005,147 -156,903 0.06% 45,569,470
2012-12-14 2012-12-12 22.951 2,162,050 +8,726 0.07% 49,620,973
2012-12-13 2012-12-11 22.726 2,153,324 -97,107 0.07% 48,936,977
2012-12-12 2012-12-10 22.913 2,250,431 +196,046 0.07% 51,565,139
2012-12-11 2012-12-07 23.250 2,054,385 +287,522 0.06% 47,765,299
2012-12-10 2012-12-06 23.213 1,766,863 -72,650 0.05% 41,014,142
2012-12-07 2012-12-05 23.101 1,839,513 +26,176 0.06% 42,493,949
2012-12-06 2012-12-04 22.726 1,813,337 +5,341 0.06% 41,210,348
2012-12-05 2012-12-03 22.988 1,807,996 -1,278,503 0.05% 41,562,810
2012-12-04 2012-11-30 22.988 3,086,499 +902,116 0.09% 70,953,460
2012-12-03 2012-11-29 22.951 2,184,383 +123,396 0.07% 50,133,535
2012-11-30 2012-11-28 22.539 2,060,987 -35,694 0.06% 46,452,684
2012-11-29 2012-11-27 22.651 2,096,681 -2,701,167 0.06% 47,492,694
2012-11-28 2012-11-26 22.913 4,797,848 -28,643,632 0.15% 109,935,251
2012-11-27 2012-11-23 23.176 33,441,480 -308,759 1.02% 775,024,096
2012-11-26 2012-11-22 22.913 33,750,239 +22,492,355 1.03% 773,334,422
2012-11-23 2012-11-21 22.438 11,257,884 +809,067 0.34% 252,600,031
2012-11-22 2012-11-20 22.145 10,448,817 +2,869,487 0.31% 231,386,839
2012-11-21 2012-11-19 21.779 7,579,330 -85,352 0.23% 165,068,399
2012-11-20 2012-11-16 21.706 7,664,682 -78,682 0.23% 166,366,159
2012-11-19 2012-11-15 21.706 7,743,364 -204,355 0.23% 168,073,995
2012-11-16 2012-11-14 21.706 7,947,719 +283,583 0.24% 172,509,634
2012-11-15 2012-11-13 21.559 7,664,136 +519,630 0.23% 165,232,188
2012-11-14 2012-11-12 22.364 7,144,506 +44,259 0.21% 159,782,632
2012-11-13 2012-11-09 22.438 7,100,247 +4,638,744 0.21% 159,312,586
2012-11-12 2012-11-08 22.584 2,461,503 -9,835 0.07% 55,590,642
2012-11-09 2012-11-07 23.316 2,471,338 -30,599 0.07% 57,621,921
2012-11-08 2012-11-06 22.584 2,501,937 +22,949 0.07% 56,503,804
2012-11-07 2012-11-05 22.804 2,478,988 +18,032 0.07% 56,529,953
2012-11-06 2012-11-02 22.584 2,460,956 +69,393 0.07% 55,578,288
2012-11-05 2012-11-01 22.108 2,391,563 +287,408 0.07% 52,873,118
2012-11-02 2012-10-31 21.925 2,104,155 -319,354 0.06% 46,133,957
2012-11-01 2012-10-30 21.486 2,423,509 +39,214 0.07% 52,071,357
2012-10-31 2012-10-29 22.108 2,384,295 -324,597 0.07% 52,712,435
2012-10-30 2012-10-26 23.609 2,708,892 -57,385 0.08% 63,953,978
2012-10-29 2012-10-25 23.975 2,766,277 -187,963 0.08% 66,321,314
2012-10-26 2012-10-24 23.755 2,954,240 +91,259 0.09% 70,178,911
2012-10-25 2012-10-22 23.755 2,862,981 +37,528 0.09% 68,011,025
2012-10-24 2012-10-19 23.389 2,825,453 +50,301 0.08% 66,085,336
2012-10-22 2012-10-18 23.792 2,775,152 -43,637 0.08% 66,026,198
2012-10-19 2012-10-17 23.353 2,818,789 +15,959 0.08% 65,826,294
2012-10-18 2012-10-16 23.096 2,802,830 -49,917 0.08% 64,735,465
2012-10-17 2012-10-15 23.023 2,852,747 -35,233 0.08% 65,679,533
2012-10-16 2012-10-12 22.913 2,887,980 +281,363 0.09% 66,173,586
2012-10-15 2012-10-11 22.438 2,606,617 -220,286 0.08% 58,486,260
2012-10-12 2012-10-10 23.353 2,826,903 +9,835 0.08% 66,015,777
2012-10-11 2012-10-09 22.584 2,817,068 -7,681 0.08% 63,620,730
2012-10-10 2012-10-08 22.767 2,824,749 +17,700 0.08% 64,311,169
2012-10-09 2012-10-05 23.389 2,807,049 -13,832 0.08% 65,654,879
2012-10-08 2012-10-04 22.877 2,820,881 -40,434 0.08% 64,532,864
2012-10-05 2012-10-03 22.291 2,861,315 +113,210 0.09% 63,782,145
2012-10-04 2012-09-28 21.998 2,748,105 +166,633 0.08% 60,453,848
2012-10-03 2012-09-27 22.145 2,581,472 +201,947 0.08% 57,166,151
2012-09-28 2012-09-26 21.889 2,379,525 +219,323 0.07% 52,084,394
2012-09-27 2012-09-25 21.157 2,160,202 +272,712 0.06% 45,702,332
2012-09-26 2012-09-24 20.864 1,887,490 -297,727 0.06% 39,379,996
2012-09-25 2012-09-21 20.644 2,185,217 +309,992 0.07% 45,111,766
2012-09-24 2012-09-20 20.315 1,875,225 -15,409 0.06% 38,094,522
2012-09-21 2012-09-19 20.681 1,890,634 +63,451 0.06% 39,099,578
2012-09-20 2012-09-18 20.132 1,827,183 +416,906 0.05% 36,784,164
2012-09-19 2012-09-17 19.766 1,410,277 -85,785 0.04% 27,874,966
2012-09-18 2012-09-14 19.912 1,496,062 +362,748 0.04% 29,789,598
2012-09-17 2012-09-13 18.924 1,133,314 +586,040 0.03% 21,446,526
2012-09-14 2012-09-12 18.924 547,274 +416,774 0.02% 10,356,464
2012-09-13 2012-09-11 18.301 130,500 -34,778 0.00% 2,388,343
2012-09-12 2012-09-10 18.118 165,278 +19,238 0.00% 2,994,583
2012-09-11 2012-09-07 18.009 146,040 +12,672 0.00% 2,629,984
2012-09-10 2012-09-06 17.368 133,368 -10,830 0.00% 2,316,349
2012-09-07 2012-09-05 17.496 144,198 -147,633 0.00% 2,522,919
2012-09-06 2012-09-04 17.698 291,831 +115,520 0.01% 5,164,688
2012-09-05 2012-09-03 17.862 176,311 -323,692 0.01% 3,149,310
2012-09-04 2012-08-31 17.643 500,003 +367,372 0.01% 8,821,365
2012-09-03 2012-08-30 17.533 132,631 +4,371 0.00% 2,325,395
2012-08-31 2012-08-29 17.972 128,260 +2,214 0.00% 2,305,095
2012-08-30 2012-08-28 18.210 126,046 -517 0.00% 2,295,294
2012-08-29 2012-08-27 18.228 126,563 -19,637 0.00% 2,307,025
2012-08-28 2012-08-24 18.521 146,200 -452,307 0.00% 2,707,784
2012-08-27 2012-08-23 18.668 598,507 +450,909 0.02% 11,172,634
2012-08-24 2012-08-22 18.173 147,598 +41,848 0.00% 2,682,353
2012-08-23 2012-08-21 18.631 105,750 -152,567 0.00% 1,970,218
2012-08-22 2012-08-20 18.631 258,317 +126,765 0.01% 4,812,679
2012-08-21 2012-08-17 18.851 131,552 +18,264 0.00% 2,479,824
2012-08-20 2012-08-16 18.631 113,288 +30,366 0.00% 2,110,658
2012-08-17 2012-08-15 18.814 82,922 -36,062 0.00% 1,560,088
2012-08-16 2012-08-14 19.070 118,984 +36,537 0.00% 2,269,042
2012-08-15 2012-08-13 19.034 82,447 -8,311 0.00% 1,569,258
2012-08-14 2012-08-10 18.777 90,758 +5,519 0.00% 1,704,192
2012-08-13 2012-08-09 19.034 85,239 -22,939 0.00% 1,622,400
2012-08-10 2012-08-08 18.631 108,178 -904 0.00% 2,015,454
2012-08-09 2012-08-07 18.851 109,082 +4,881 0.00% 2,056,253
2012-08-08 2012-08-06 18.924 104,201 -26,150 0.00% 1,971,871
2012-08-07 2012-08-03 18.448 130,351 +24,315 0.00% 2,404,701
2012-08-06 2012-08-02 18.558 106,036 -32,706 0.00% 1,967,784
2012-08-03 2012-08-01 18.375 138,742 -12,801 0.00% 2,549,340
2012-08-02 2012-07-31 18.173 151,543 +65,947 0.00% 2,754,047
2012-08-01 2012-07-30 17.862 85,596 -87,335 0.00% 1,528,936
2012-07-31 2012-07-27 17.716 172,931 -34,423 0.01% 3,063,616
2012-07-30 2012-07-26 17.423 207,354 -227,969 0.01% 3,612,730
2012-07-27 2012-07-25 17.405 435,323 +321,551 0.01% 7,576,669
2012-07-26 2012-07-24 17.661 113,772 +1,025 0.00% 2,009,319
2012-07-25 2012-07-23 17.917 112,747 -59,011 0.00% 2,020,105
2012-07-24 2012-07-20 18.411 171,758 +79,312 0.01% 3,162,286
2012-07-23 2012-07-19 18.521 92,446 +48,377 0.00% 1,712,201
2012-07-20 2012-07-18 18.082 44,069 -19,884 0.00% 796,849
2012-07-19 2012-07-17 18.082 63,953 -18,434 0.00% 1,156,389
2012-07-18 2012-07-16 17.716 82,387 +40,283 0.00% 1,459,554
2012-07-17 2012-07-13 17.734 42,104 +18,097 0.00% 746,678
2012-07-16 2012-07-12 17.716 24,007 -12,355 0.00% 425,304
2012-07-13 2012-07-11 18.082 36,362 -24,728 0.00% 657,493
2012-07-12 2012-07-10 17.716 61,090 +60,861 0.00% 1,082,260
2012-07-11 2012-07-09 17.643 229 -75,951 0.00% 4,040
2012-07-10 2012-07-06 18.082 76,180 -8,730 0.00% 1,377,476
2012-07-09 2012-07-05 17.862 84,910 -731,211 0.00% 1,516,683
2012-07-06 2012-07-04 17.643 816,121 +723,432 0.02% 14,398,516
2012-07-05 2012-07-03 17.277 92,689 -252,130 0.00% 1,601,350
2012-07-04 2012-06-29 16.490 344,819 +35,829 0.01% 5,685,938
2012-07-03 2012-06-28 16.215 308,990 +240,418 0.01% 5,010,307
2012-06-29 2012-06-27 16.471 68,572 +51,915 0.00% 1,129,472
2012-06-28 2012-06-26 16.307 16,657 -97,303 0.00% 271,619
2012-06-27 2012-06-25 16.069 113,960 +31,583 0.00% 1,831,189
2012-06-26 2012-06-22 16.453 82,377 -96,872 0.00% 1,355,351
2012-06-25 2012-06-21 16.654 179,249 +131,991 0.01% 2,985,275
2012-06-22 2012-06-20 16.837 47,258 -198,954 0.00% 795,700
2012-06-21 2012-06-19 16.764 246,212 +117,080 0.01% 4,127,536
2012-06-20 2012-06-18 16.508 129,132 +43,400 0.00% 2,131,702
2012-06-19 2012-06-15 16.325 85,732 -508,209 0.00% 1,399,568
2012-06-18 2012-06-14 16.398 593,941 +216,922 0.02% 9,739,518
2012-06-15 2012-06-13 16.343 377,019 -508,126 0.01% 6,161,704
2012-06-14 2012-06-12 16.197 885,145 -25,681 0.03% 14,336,524
2012-06-13 2012-06-11 16.087 910,826 +12,574 0.03% 14,652,457
2012-06-12 2012-06-08 15.538 898,252 -520,027 0.03% 13,956,999
2012-06-11 2012-06-07 15.520 1,418,279 +520,177 0.04% 22,011,198
2012-06-08 2012-06-06 15.831 898,102 -6,452 0.03% 14,217,654
2012-06-07 2012-06-05 14.916 904,554 -3,158 0.03% 13,492,060
2012-06-06 2012-06-04 15.026 907,712 -33,119 0.03% 13,638,839
2012-06-05 2012-06-01 15.611 940,831 +54,126 0.03% 14,687,464
2012-06-04 2012-05-31 15.300 886,705 -29,704 0.03% 13,566,618
2012-06-01 2012-05-30 15.446 916,409 +39,888 0.03% 14,155,263
2012-05-31 2012-05-29 15.776 876,521 -239,975 0.03% 13,827,885
2012-05-30 2012-05-28 15.080 1,116,496 -1,727 0.03% 16,837,226
2012-05-29 2012-05-25 14.842 1,118,223 -404,251 0.03% 16,597,223
2012-05-28 2012-05-24 14.605 1,522,474 +623,993 0.05% 22,235,092
2012-05-25 2012-05-23 14.934 898,481 -13,392 0.03% 13,417,921
2012-05-24 2012-05-22 15.483 911,873 +36,427 0.03% 14,118,575
2012-05-23 2012-05-21 15.575 875,446 -131,446 0.03% 13,634,684
2012-05-22 2012-05-18 15.282 1,006,892 +49,281 0.03% 15,387,056
2012-05-21 2012-05-17 15.922 957,611 -85,623 0.03% 15,247,356
2012-05-18 2012-05-16 16.416 1,043,234 +15,208 0.03% 17,126,173
2012-05-17 2012-05-15 17.002 1,028,026 +161,474 0.03% 17,478,573
2012-05-16 2012-05-14 16.490 866,552 -6,891 0.03% 14,289,123
2012-05-15 2012-05-11 16.691 873,443 +3,574 0.03% 14,578,592
2012-05-14 2012-05-10 17.094 869,869 -89,531 0.03% 14,869,176
2012-05-11 2012-05-09 16.856 959,400 +10,632 0.03% 16,171,321
2012-05-10 2012-05-08 16.965 948,768 +44,067 0.03% 16,096,295
2012-05-09 2012-05-07 17.075 904,701 -53,171 0.03% 15,448,022
2012-05-08 2012-05-04 17.734 957,872 +9,182 0.03% 16,987,029
2012-05-07 2012-05-03 17.990 948,690 -30,581 0.03% 17,067,268
2012-05-04 2012-05-02 18.228 979,271 -27,891 0.03% 17,850,418
2012-05-03 2012-04-30 17.698 1,007,162 +29,628 0.03% 17,824,279
2012-05-02 2012-04-27 17.240 977,534 -129,225 0.03% 16,852,678
2012-04-30 2012-04-26 17.130 1,106,759 +125,792 0.03% 18,958,984
2012-04-27 2012-04-25 16.581 980,967 -45,920 0.03% 16,265,550
2012-04-26 2012-04-24 16.673 1,026,887 +57,189 0.03% 17,120,924
2012-04-25 2012-04-23 16.709 969,698 -14,307 0.03% 16,202,926
2012-04-24 2012-04-20 17.057 984,005 +8,742 0.03% 16,784,151
2012-04-23 2012-04-19 17.094 975,263 +715 0.03% 16,670,736
2012-04-20 2012-04-18 16.911 974,548 -6,912 0.03% 16,480,158
2012-04-19 2012-04-17 16.874 981,460 -84,700 0.03% 16,561,119
2012-04-18 2012-04-16 17.039 1,066,160 +34,314 0.03% 18,165,955
2012-04-17 2012-04-13 17.130 1,031,846 +62,837 0.03% 17,675,711
2012-04-16 2012-04-12 16.819 969,009 -290,348 0.03% 16,297,819
2012-04-13 2012-04-11 16.654 1,259,357 +123,433 0.04% 20,973,766
2012-04-12 2012-04-10 16.618 1,135,924 +189,664 0.03% 18,876,492
2012-04-11 2012-04-05 16.746 946,260 +36,609 0.03% 15,845,930
2012-04-10 2012-04-03 16.929 909,651 -336,206 0.03% 15,399,361
2012-04-05 2012-04-02 16.435 1,245,857 -137,033 0.04% 20,475,320
2012-04-03 2012-03-30 17.075 1,382,890 +658,433 0.04% 23,613,232
2012-04-02 2012-03-29 17.496 724,457 -267,668 0.02% 12,675,254
2012-03-30 2012-03-28 17.807 992,125 -20,383 0.03% 17,667,105
2012-03-29 2012-03-27 17.789 1,012,508 +24,654 0.03% 18,011,542
2012-03-28 2012-03-26 16.947 987,854 -184,685 0.03% 16,741,328
2012-03-27 2012-03-23 16.325 1,172,539 +176,817 0.04% 19,141,603
2012-03-26 2012-03-22 16.709 995,722 -279,554 0.03% 16,637,767
2012-03-23 2012-03-21 16.709 1,275,276 +324,564 0.04% 21,308,905
2012-03-22 2012-03-20 17.222 950,712 -734,351 0.03% 16,372,868
2012-03-21 2012-03-19 17.478 1,685,063 +240,152 0.05% 29,451,382
2012-03-20 2012-03-16 17.771 1,444,911 -7,704,458 0.04% 25,677,130
2012-03-19 2012-03-15 17.807 9,149,369 +260,470 0.27% 162,925,906
2012-03-16 2012-03-14 17.952 8,888,899 -56,026 0.27% 159,575,829
2012-03-15 2012-03-13 17.916 8,944,925 -61,198 0.27% 160,257,542
2012-03-14 2012-03-12 17.228 9,006,123 +202,381 0.27% 155,154,320
2012-03-13 2012-03-09 17.373 8,803,742 +612,411 0.26% 152,943,631
2012-03-12 2012-03-08 17.463 8,191,331 +239,996 0.24% 143,046,420
2012-03-09 2012-03-07 17.155 7,951,335 +842,382 0.24% 136,406,640
2012-03-08 2012-03-06 17.608 7,108,953 +3,522,437 0.21% 125,174,940
2012-03-07 2012-03-05 18.224 3,586,516 +2,157,614 0.11% 65,360,631
2012-03-06 2012-03-02 18.333 1,428,902 +281,872 0.04% 26,195,605
2012-03-05 2012-03-01 18.097 1,147,030 +128,621 0.03% 20,758,011
2012-03-02 2012-02-29 19.347 1,018,409 -761,922 0.03% 19,703,300
2012-03-01 2012-02-28 19.383 1,780,331 -325,729 0.05% 34,508,812
2012-02-29 2012-02-27 19.130 2,106,060 +46,922 0.06% 40,288,411
2012-02-28 2012-02-24 18.949 2,059,138 +629,965 0.06% 39,017,786
2012-02-27 2012-02-23 18.550 1,429,173 +48,031 0.04% 26,511,252
2012-02-24 2012-02-22 18.804 1,381,142 -138,352 0.04% 25,970,551
2012-02-23 2012-02-21 18.804 1,519,494 -16,561 0.05% 28,572,078
2012-02-22 2012-02-20 18.731 1,536,055 -488,132 0.05% 28,772,181
2012-02-21 2012-02-17 18.478 2,024,187 +171,237 0.06% 37,402,126
2012-02-20 2012-02-16 18.152 1,852,950 -41,512 0.06% 33,633,875
2012-02-17 2012-02-15 17.753 1,894,462 -82,559 0.06% 33,632,369
2012-02-16 2012-02-14 17.481 1,977,021 +63,052 0.06% 34,560,823
2012-02-15 2012-02-13 16.431 1,913,969 +36,499 0.06% 31,447,612
2012-02-14 2012-02-10 16.612 1,877,470 -130,607 0.06% 31,188,021
2012-02-13 2012-02-09 16.775 2,008,077 +149,354 0.06% 33,685,022
2012-02-10 2012-02-08 16.213 1,858,723 +349,815 0.06% 30,135,832
2012-02-09 2012-02-07 15.905 1,508,908 -1,361,986 0.04% 23,999,531
2012-02-08 2012-02-06 15.905 2,870,894 +380,783 0.09% 45,662,234
2012-02-07 2012-02-03 15.688 2,490,111 +322,656 0.07% 39,064,483
2012-02-06 2012-02-02 15.905 2,167,455 +972,437 0.06% 34,473,874
2012-02-03 2012-02-01 15.489 1,195,018 -63,753 0.04% 18,509,132
2012-02-02 2012-01-31 15.398 1,258,771 -63,508 0.04% 19,382,560
2012-02-01 2012-01-30 15.054 1,322,279 -214,184 0.04% 19,905,340
2012-01-31 2012-01-27 15.615 1,536,463 -102,521 0.05% 23,992,464
2012-01-30 2012-01-26 15.470 1,638,984 +263,166 0.05% 25,355,844
2012-01-27 2012-01-20 14.673 1,375,818 +28,398 0.04% 20,187,916
2012-01-26 2012-01-19 14.365 1,347,420 -138,778 0.04% 19,356,269
2012-01-20 2012-01-18 13.605 1,486,198 +86,667 0.04% 20,219,113
2012-01-19 2012-01-17 13.369 1,399,531 +107,213 0.04% 18,710,456
2012-01-18 2012-01-16 12.971 1,292,318 -42,956 0.04% 16,762,080
2012-01-17 2012-01-13 13.079 1,335,274 +58,161 0.04% 17,464,376
2012-01-16 2012-01-12 13.061 1,277,113 +111,567 0.04% 16,680,539
2012-01-13 2012-01-11 13.061 1,165,546 -2,482,350 0.03% 15,223,348
2012-01-12 2012-01-10 12.391 3,647,896 -589,778 0.11% 45,200,583
2012-01-11 2012-01-09 12.210 4,237,674 -1,541,082 0.13% 51,740,774
2012-01-10 2012-01-06 12.047 5,778,756 -2,246,695 0.17% 69,614,785
2012-01-09 2012-01-05 12.029 8,025,451 -2,508,589 0.24% 96,534,602
2012-01-06 2012-01-04 12.047 10,534,040 -2,744,642 0.31% 126,900,137
2012-01-05 2012-01-03 11.793 13,278,682 -1,814,104 0.39% 156,596,280
2012-01-04 2011-12-30 11.340 15,092,786 -1,277,921 0.45% 171,154,858
2012-01-03 2011-12-29 11.413 16,370,707 -85,614 0.49% 186,832,948
2011-12-30 2011-12-28 11.286 16,456,321 -1,265,198 0.49% 185,723,252
2011-12-29 2011-12-23 11.340 17,721,519 -807,881 0.54% 200,965,154
2011-12-28 2011-12-22 11.231 18,529,400 +5,520 0.56% 208,112,674
2011-12-23 2011-12-21 11.358 18,523,880 -1,111,105 0.56% 210,399,635
2011-12-22 2011-12-20 11.250 19,634,985 -506,080 0.59% 220,885,728
2011-12-21 2011-12-19 11.231 20,141,065 -193,759 0.61% 226,214,064
2011-12-20 2011-12-16 11.413 20,334,824 -243,254 0.62% 232,073,980
2011-12-19 2011-12-15 11.340 20,578,078 +366,875 0.62% 233,359,037
2011-12-16 2011-12-14 11.395 20,211,203 -201,384 0.61% 230,297,006
2011-12-15 2011-12-13 11.395 20,412,587 -229,306 0.62% 232,591,681
2011-12-14 2011-12-12 11.702 20,641,893 +128,621 0.62% 241,561,392
2011-12-13 2011-12-09 11.884 20,513,272 -161,952 0.62% 243,772,247
2011-12-12 2011-12-08 12.264 20,675,224 +16,561 0.63% 253,562,120
2011-12-09 2011-12-07 12.246 20,658,663 -893,555 0.63% 252,984,777
2011-12-08 2011-12-06 12.047 21,552,218 -1,057,162 0.65% 259,632,526
2011-12-07 2011-12-05 12.373 22,609,380 -1,147,722 0.68% 279,740,173
2011-12-06 2011-12-02 11.956 23,757,102 +467,416 0.72% 284,042,208
2011-12-05 2011-12-01 11.920 23,289,686 -5,622,927 0.70% 277,609,938
2011-12-02 2011-11-30 11.503 28,912,613 -1,750,900 0.88% 332,587,981
2011-12-01 2011-11-29 11.938 30,663,513 -1,322,639 0.93% 366,060,447
2011-11-30 2011-11-28 11.829 31,986,152 +19,245,456 0.97% 378,373,455
2011-11-29 2011-11-25 11.648 12,740,696 -369,742 0.58% 148,405,367
2011-11-28 2011-11-24 11.431 13,110,438 +607,221 0.60% 149,862,179
2011-11-25 2011-11-23 11.539 12,503,217 +297,152 0.57% 144,280,183
2011-11-24 2011-11-22 11.765 12,206,065 -716,838 0.55% 143,604,696
2011-11-23 2011-11-21 11.904 12,922,903 -146,952 0.56% 153,832,277
2011-11-22 2011-11-18 12.216 13,069,855 -1,242,239 0.57% 159,663,887
2011-11-21 2011-11-17 12.303 14,312,094 +420,665 0.62% 176,081,076
2011-11-18 2011-11-16 11.956 13,891,429 -346,405 0.60% 166,084,619
2011-11-17 2011-11-15 12.060 14,237,834 -3,683,725 0.62% 171,708,581
2011-11-16 2011-11-14 12.216 17,921,559 +2,995,377 0.78% 218,933,245
2011-11-15 2011-11-11 12.563 14,926,182 +3,575,537 0.65% 187,521,284
2011-11-14 2011-11-10 12.546 11,350,645 -2,611,144 0.49% 142,403,974
2011-11-11 2011-11-09 13.639 13,961,789 +164,817 0.61% 190,426,281
2011-11-10 2011-11-08 13.535 13,796,972 +173,243 0.60% 186,741,849
2011-11-09 2011-11-07 13.448 13,623,729 -27,662 0.59% 183,214,975
2011-11-08 2011-11-04 13.726 13,651,391 +348,307 0.59% 187,377,163
2011-11-07 2011-11-03 13.552 13,303,084 -242,409 0.58% 180,287,924
2011-11-04 2011-11-02 13.726 13,545,493 +99,697 0.59% 185,923,621
2011-11-03 2011-11-01 13.552 13,445,796 +49,049 0.58% 182,222,005
2011-11-02 2011-10-31 14.455 13,396,747 -1,341,464 0.58% 193,645,597
2011-11-01 2011-10-28 14.455 14,738,211 +567,092 0.64% 213,036,020
2011-10-31 2011-10-27 13.483 14,171,119 -3,397,336 0.62% 191,068,209
2011-10-28 2011-10-26 13.049 17,568,455 -182,682 0.76% 229,252,817
2011-10-27 2011-10-25 13.014 17,751,137 -501,817 0.77% 231,020,601
2011-10-26 2011-10-24 13.049 18,252,954 +147,990 0.79% 238,184,924
2011-10-25 2011-10-21 12.413 18,104,964 -787,781 0.79% 224,734,319
2011-10-24 2011-10-20 12.004 18,892,745 -2,004,391 0.82% 226,785,002
2011-10-21 2011-10-19 11.972 20,897,136 +412,524 0.82% 250,187,815
2011-10-20 2011-10-18 11.673 20,484,612 +5,317,906 0.81% 239,125,767
2011-10-19 2011-10-17 14.159 15,166,706 +1,803,604 0.60% 214,747,693
2011-10-18 2011-10-14 13.734 13,363,102 +889,820 0.53% 183,533,884
2011-10-17 2011-10-13 13.955 12,473,282 +16,590 0.49% 174,060,044
2011-10-14 2011-10-12 13.467 12,456,692 +881,811 0.49% 167,753,357
2011-10-13 2011-10-11 12.932 11,574,881 +289,114 0.46% 149,686,654
2011-10-12 2011-10-10 12.554 11,285,767 +1,474,664 0.44% 141,686,574
2011-10-11 2011-10-07 12.193 9,811,103 +227,620 0.39% 119,622,883
2011-10-10 2011-10-06 11.500 9,583,483 -643,640 0.38% 110,213,675
2011-10-07 2011-10-04 11.107 10,227,123 -1,093,687 0.40% 113,593,350
2011-10-06 2011-10-03 11.516 11,320,810 -1,751,078 0.45% 130,371,695
2011-10-04 2011-09-30 11.894 13,071,888 -617,444 0.52% 155,472,951
2011-10-03 2011-09-28 11.721 13,689,332 +535,201 0.54% 160,447,612
2011-09-30 2011-09-27 11.941 13,154,131 -2,148,776 0.52% 157,071,962
2011-09-28 2011-09-26 11.595 15,302,907 -1,154,307 0.60% 177,433,719
2011-09-27 2011-09-23 12.082 16,457,214 -45,493 0.65% 198,843,897
2011-09-26 2011-09-22 12.334 16,502,707 +27,888 0.65% 203,547,598
2011-09-23 2011-09-21 13.026 16,474,819 +75,005 0.65% 214,607,906
2011-09-22 2011-09-20 13.215 16,399,814 -7,501 0.65% 216,726,959
2011-09-21 2011-09-19 13.137 16,407,315 +156,366 0.65% 215,535,455
2011-09-20 2011-09-16 13.719 16,250,949 -113,068 0.64% 222,940,998
2011-09-19 2011-09-15 13.829 16,364,017 +8,898 0.65% 226,294,254
2011-09-16 2011-09-14 14.128 16,355,119 +16,527 0.64% 231,060,003
2011-09-15 2011-09-12 14.112 16,338,592 -26,711 0.64% 230,569,469
2011-09-14 2011-09-09 14.804 16,365,303 -3,814 0.65% 242,274,889
2011-09-12 2011-09-08 14.883 16,369,117 +24,789 0.65% 243,618,979
2011-09-09 2011-09-07 14.946 16,344,328 -629,643 0.64% 244,278,590
2011-09-08 2011-09-06 14.726 16,973,971 +211,347 0.67% 249,950,514
2011-09-07 2011-09-05 14.710 16,762,624 +266,012 0.66% 246,574,604
2011-09-06 2011-09-02 15.371 16,496,612 +290,102 0.65% 253,561,932
2011-09-05 2011-09-01 15.795 16,206,510 +126,491 0.64% 255,987,019
2011-09-02 2011-08-31 15.622 16,080,019 -71,557 0.63% 251,206,305
2011-09-01 2011-08-30 15.512 16,151,576 +129,023 0.64% 250,545,467
2011-08-31 2011-08-29 15.103 16,022,553 -19,459 0.63% 241,990,145
2011-08-30 2011-08-26 14.710 16,042,012 +3,178 0.63% 235,974,556
2011-08-29 2011-08-25 14.977 16,038,834 -82,632 0.63% 240,217,404
2011-08-26 2011-08-24 14.899 16,121,466 +17,797 0.64% 240,186,857
2011-08-25 2011-08-23 14.726 16,103,669 +57,896 0.63% 237,134,866
2011-08-24 2011-08-22 14.442 16,045,773 +720,170 0.63% 231,738,427
2011-08-23 2011-08-19 14.600 15,325,603 +761,486 0.60% 223,748,574
2011-08-22 2011-08-18 15.229 14,564,117 +700,056 0.57% 221,796,274
2011-08-19 2011-08-17 15.339 13,864,061 +585,724 0.55% 212,661,957
2011-08-18 2011-08-16 15.087 13,278,337 +1,155,323 0.52% 200,335,089
2011-08-17 2011-08-15 15.166 12,123,014 +841,576 0.48% 183,857,932
2011-08-16 2011-08-12 14.710 11,281,438 -39,345 0.44% 165,947,533
2011-08-15 2011-08-11 14.694 11,320,783 +19,069 0.45% 166,348,187
2011-08-12 2011-08-10 15.056 11,301,714 +817,421 0.45% 170,157,454
2011-08-11 2011-08-09 14.914 10,484,293 -2,049,275 0.41% 156,365,960
2011-08-10 2011-08-08 15.764 12,533,568 +19,382 0.49% 197,577,357
2011-08-09 2011-08-05 16.582 12,514,186 +17,162 0.49% 207,509,482
2011-08-08 2011-08-04 17.494 12,497,024 +13,984 0.49% 218,628,170
2011-08-05 2011-08-03 17.652 12,483,040 +24,171 0.49% 220,347,409
2011-08-04 2011-08-02 18.061 12,458,869 +326,086 0.49% 225,016,952
2011-08-03 2011-08-01 18.281 12,132,783 +33,937 0.48% 221,799,870
2011-08-02 2011-07-29 18.061 12,098,846 +1,907 0.48% 218,514,654
2011-08-01 2011-07-28 18.124 12,096,939 +409,152 0.48% 219,241,467
2011-07-29 2011-07-27 18.155 11,687,787 +2,542 0.46% 212,193,866
2011-07-28 2011-07-26 18.155 11,685,245 +405,717 0.46% 212,147,716
2011-07-27 2011-07-25 17.841 11,279,528 +321,629 0.44% 201,232,772
2011-07-26 2011-07-22 17.935 10,957,899 +736,061 0.43% 196,529,104
2011-07-25 2011-07-21 17.400 10,221,838 -1,304,315 0.40% 177,860,230
2011-07-22 2011-07-20 17.526 11,526,153 +1,327,847 0.45% 202,006,014
2011-07-21 2011-07-19 17.463 10,198,306 -806,816 0.40% 178,092,548
2011-07-20 2011-07-18 17.652 11,005,122 -87,717 0.43% 194,259,581
2011-07-19 2011-07-15 17.494 11,092,839 +229,399 0.44% 194,062,770
2011-07-18 2011-07-14 17.683 10,863,440 +32,149 0.43% 192,100,462
2011-07-15 2011-07-13 17.935 10,831,291 -121,469 0.43% 194,258,399
2011-07-14 2011-07-12 17.998 10,952,760 +51,486 0.43% 197,126,189
2011-07-13 2011-07-11 18.407 10,901,274 +69,284 0.43% 200,658,632
2011-07-12 2011-07-08 18.847 10,831,990 -1,265,733 0.43% 204,154,895
2011-07-11 2011-07-07 18.879 12,097,723 +123,758 0.48% 228,391,329
2011-07-08 2011-07-06 19.005 11,973,965 +47,037 0.47% 227,561,951
2011-07-07 2011-07-05 19.068 11,926,928 +107,327 0.47% 227,418,582
2011-07-06 2011-07-04 19.099 11,819,601 -668,540 0.47% 225,744,008
2011-07-05 2011-06-30 18.501 12,488,141 -22,947 0.49% 231,046,740
2011-07-04 2011-06-29 18.124 12,511,088 +729,751 0.49% 226,747,385
2011-06-30 2011-06-28 17.966 11,781,337 +137,423 0.46% 211,668,100
2011-06-29 2011-06-27 18.375 11,643,914 -76,466 0.46% 213,961,957
2011-06-28 2011-06-24 18.659 11,720,380 +165,234 0.46% 218,686,065
2011-06-27 2011-06-23 18.218 11,555,146 -10,805 0.46% 210,512,906
2011-06-24 2011-06-22 18.407 11,565,951 -255,524 0.46% 212,893,273
2011-06-23 2011-06-21 18.847 11,821,475 +7,627 0.47% 222,804,119
2011-06-22 2011-06-20 18.344 11,813,848 -2,274,883 0.47% 216,712,847
2011-06-21 2011-06-17 19.036 14,088,731 -108,121 0.56% 268,195,803
2011-06-20 2011-06-16 19.099 14,196,852 -304,236 0.56% 271,147,417
2011-06-17 2011-06-15 19.319 14,501,088 +46,401 0.57% 280,151,972
2011-06-16 2011-06-14 19.194 14,454,687 -253,510 0.57% 277,436,279
2011-06-15 2011-06-13 19.414 14,708,197 +3,065,224 0.58% 285,541,559
2011-06-14 2011-06-10 19.445 11,642,973 -882,447 0.46% 226,400,348
2011-06-13 2011-06-09 19.854 12,525,420 +396,656 0.49% 248,683,162
2011-06-10 2011-06-08 19.823 12,128,764 -24,154 0.48% 240,426,215
2011-06-09 2011-06-07 19.980 12,152,918 +19,704 0.48% 242,816,960
2011-06-08 2011-06-03 20.200 12,133,214 +1,186,584 0.48% 245,095,654
2011-06-07 2011-06-02 20.578 10,946,630 -1,907 0.43% 225,259,394
2011-06-03 2011-06-01 21.050 10,948,537 +1,320,697 0.43% 230,466,037
2011-06-02 2011-05-31 20.861 9,627,840 +908,301 0.38% 200,847,818
2011-06-01 2011-05-30 20.263 8,719,539 +874,628 0.34% 176,686,805
2011-05-31 2011-05-27 20.263 7,844,911 +66,742 0.31% 158,963,938
2011-05-30 2011-05-26 20.263 7,778,169 +186,875 0.31% 157,611,524
2011-05-27 2011-05-25 20.452 7,591,294 -52,880 0.30% 155,257,966
2011-05-26 2011-05-24 20.452 7,644,174 -8,899 0.30% 156,339,474
2011-05-25 2011-05-23 20.609 7,653,073 -93,438 0.30% 157,725,488
2011-05-24 2011-05-20 21.018 7,746,511 +121,978 0.31% 162,819,842
2011-05-23 2011-05-19 21.113 7,624,533 +115,815 0.30% 160,975,763
2011-05-19 2011-05-17 20.893 7,508,718 -15,554 0.30% 156,876,755
2011-05-17 2011-05-13 21.239 7,524,272 -22,859 0.30% 159,805,964
2011-05-16 2011-05-12 20.956 7,547,131 -852,147 0.30% 158,154,241
2011-05-13 2011-05-11 20.956 8,399,278 -337,418 0.33% 176,011,446
2011-05-12 2011-05-09 20.956 8,736,696 +125,219 0.35% 183,082,224
2011-05-11 2011-05-06 20.956 8,611,477 +88,162 0.34% 180,458,191
2011-05-09 2011-05-05 21.050 8,523,315 +127,762 0.34% 179,415,261
2011-05-06 2011-05-04 21.176 8,395,553 -38,523 0.33% 177,782,536
2011-05-05 2011-05-03 21.648 8,434,076 -55,300 0.33% 182,578,937
2011-05-04 2011-04-29 21.428 8,489,376 -54,664 0.34% 181,906,244
2011-05-03 2011-04-28 21.428 8,544,040 +9,534 0.34% 183,077,557
2011-04-29 2011-04-27 21.396 8,534,506 +100,557 0.34% 182,604,731
2011-04-28 2011-04-26 21.365 8,433,949 -366,265 0.33% 180,187,836
2011-04-27 2011-04-21 21.742 8,800,214 +158,972 0.35% 191,335,698
2011-04-26 2011-04-20 21.490 8,641,242 +83,903 0.34% 185,704,145
2011-04-21 2011-04-19 21.648 8,557,339 +219,611 0.34% 185,247,306
2011-04-20 2011-04-18 22.057 8,337,728 -58,478 0.33% 183,903,700
2011-04-19 2011-04-15 22.183 8,396,206 -280,942 0.33% 186,250,277
2011-04-18 2011-04-14 22.120 8,677,148 +245,690 0.34% 191,936,272
2011-04-15 2011-04-13 22.340 8,431,458 +23,342 0.33% 188,358,730
2011-04-14 2011-04-12 22.183 8,408,116 -1,809 0.33% 186,514,473
2011-04-13 2011-04-11 22.434 8,409,925 +13,086 0.33% 188,671,533
2011-04-12 2011-04-08 22.340 8,396,839 -280,433 0.33% 187,585,342
2011-04-11 2011-04-07 22.246 8,677,272 -106,592 0.34% 193,031,129
2011-04-08 2011-04-06 22.340 8,783,864 +244,397 0.35% 196,231,479
2011-04-07 2011-04-04 21.868 8,539,467 +31,782 0.34% 186,741,264
2011-04-06 2011-04-01 21.553 8,507,685 +172,974 0.34% 183,369,330
2011-04-04 2011-03-31 21.616 8,334,711 -633,171 0.33% 180,165,656
2011-04-01 2011-03-30 21.774 8,967,882 +571,013 0.36% 195,263,336
2011-03-31 2011-03-29 21.553 8,396,869 +91,311 0.33% 180,980,871
2011-03-30 2011-03-28 21.522 8,305,558 -186,083 0.33% 178,751,478
2011-03-29 2011-03-25 21.648 8,491,641 -146,359 0.34% 183,825,090
2011-03-28 2011-03-24 21.616 8,638,000 +101,701 0.34% 186,721,644
2011-03-25 2011-03-23 21.428 8,536,299 -54,028 0.34% 182,911,687
2011-03-24 2011-03-22 21.396 8,590,327 -1,786,515 0.34% 183,799,080
2011-03-23 2011-03-21 21.459 10,376,842 -1,080,677 0.41% 222,676,458
2011-03-22 2011-03-18 21.302 11,457,519 -5,483,591 0.45% 244,064,143
2011-03-21 2011-03-17 20.641 16,941,110 +2,201,191 0.67% 349,679,705
2011-03-18 2011-03-16 20.891 14,739,919 +4,296,178 0.58% 307,927,389
2011-03-17 2011-03-15 21.047 10,443,741 +130,272 0.41% 219,807,797
2011-03-16 2011-03-14 21.671 10,313,469 +1,745,938 0.41% 223,507,110
2011-03-15 2011-03-11 21.890 8,567,531 -23,697 0.34% 187,542,978
2011-03-14 2011-03-10 22.015 8,591,228 +480,228 0.34% 189,134,810
2011-03-11 2011-03-09 22.577 8,111,000 +227,877 0.32% 183,121,697
2011-03-10 2011-03-08 22.421 7,883,123 -87,060 0.31% 176,746,105
2011-03-09 2011-03-07 22.077 7,970,183 -32,664 0.31% 175,960,348
2011-03-08 2011-03-04 22.265 8,002,847 +37,192 0.31% 178,180,900
2011-03-07 2011-03-03 22.015 7,965,655 +271,194 0.31% 175,362,898
2011-03-04 2011-03-02 21.765 7,694,461 +5,119 0.30% 167,470,411
2011-03-03 2011-03-01 22.109 7,689,342 +23,286 0.30% 170,000,242
2011-03-02 2011-02-28 21.859 7,666,056 -39,069 0.30% 167,570,333
2011-03-01 2011-02-25 21.578 7,705,125 -37,847 0.30% 166,258,876
2011-02-28 2011-02-24 21.203 7,742,972 -319,933 0.30% 164,174,071
2011-02-25 2011-02-23 21.578 8,062,905 -53,790 0.32% 173,978,946
2011-02-24 2011-02-22 21.422 8,116,695 +121,050 0.32% 173,872,319
2011-02-23 2011-02-21 21.828 7,995,645 -30,743 0.31% 174,525,055
2011-02-22 2011-02-18 22.046 8,026,388 +37,557 0.32% 176,950,566
2011-02-21 2011-02-17 21.640 7,988,831 +924,393 0.31% 172,879,530
2011-02-18 2011-02-16 21.765 7,064,438 -6,661 0.28% 153,757,922
2011-02-17 2011-02-15 21.609 7,071,099 -45,474 0.28% 152,798,861
2011-02-16 2011-02-14 21.859 7,116,573 -107,600 0.28% 155,559,326
2011-02-15 2011-02-11 21.859 7,224,173 -48,676 0.28% 157,911,327
2011-02-14 2011-02-10 21.390 7,272,849 +222,245 0.29% 155,568,709
2011-02-11 2011-02-09 21.609 7,050,604 -391,681 0.28% 152,355,986
2011-02-10 2011-02-08 22.546 7,442,285 -29,145 0.29% 167,791,748
2011-02-09 2011-02-07 23.014 7,471,430 -859,292 0.29% 171,948,473
2011-02-08 2011-02-02 23.545 8,330,722 +1,293,637 0.33% 196,146,739
2011-02-07 2011-01-31 23.045 7,037,085 +146,676 0.28% 162,172,146
2011-02-01 2011-01-28 23.326 6,890,409 +17,933 0.27% 160,728,432
2011-01-31 2011-01-27 23.670 6,872,476 +21,969 0.27% 162,670,777
2011-01-28 2011-01-26 23.826 6,850,507 -187,224 0.27% 163,220,370
2011-01-27 2011-01-25 23.920 7,037,731 +32,665 0.28% 168,340,471
2011-01-26 2011-01-24 23.888 7,005,066 +117,207 0.28% 167,340,388
2011-01-25 2011-01-21 24.544 6,887,859 -40,350 0.27% 169,057,288
2011-01-24 2011-01-20 24.825 6,928,209 +22,596 0.27% 171,994,759
2011-01-21 2011-01-19 25.013 6,905,613 -2,562 0.27% 172,727,647
2011-01-20 2011-01-18 24.700 6,908,175 -53,160 0.27% 170,634,529
2011-01-19 2011-01-17 24.857 6,961,335 +22,521 0.27% 173,034,502
2011-01-18 2011-01-14 24.700 6,938,814 -23,457 0.27% 171,391,324
2011-01-17 2011-01-13 25.200 6,962,271 -12,810 0.27% 175,449,269
2011-01-14 2011-01-12 25.262 6,975,081 -6,404 0.27% 176,207,700
2011-01-13 2011-01-11 24.981 6,981,485 +6,084 0.27% 174,407,397
2011-01-12 2011-01-10 24.388 6,975,401 -242,671 0.27% 170,116,844
2011-01-11 2011-01-07 24.919 7,218,072 -641,885 0.28% 179,866,882
2011-01-10 2011-01-06 24.419 7,859,957 +65,329 0.31% 191,934,934
2011-01-07 2011-01-05 24.232 7,794,628 +71,093 0.31% 188,879,237
2011-01-06 2011-01-04 23.888 7,723,535 -699,575 0.30% 184,503,521
2011-01-05 2011-01-03 23.358 8,423,110 -559,776 0.33% 196,743,854
2011-01-04 2010-12-31 22.796 8,982,886 -43,396 0.35% 204,769,775
2011-01-03 2010-12-29 22.671 9,026,282 +285,261 0.36% 204,631,564
2010-12-30 2010-12-28 22.140 8,741,021 +6,405 0.34% 193,524,299
2010-12-29 2010-12-24 22.764 8,734,616 +10,247 0.34% 198,837,571
2010-12-28 2010-12-22 22.920 8,724,369 +160,881 0.34% 199,966,475
2010-12-23 2010-12-21 22.733 8,563,488 -2,595 0.34% 194,674,549
2010-12-22 2010-12-20 22.358 8,566,083 +78,138 0.34% 191,523,648
2010-12-21 2010-12-17 22.858 8,487,945 -17,950 0.34% 194,017,428
2010-12-20 2010-12-16 22.764 8,505,895 -305,838 0.34% 193,630,894
2010-12-17 2010-12-15 23.077 8,811,733 -40,350 0.35% 203,344,707
2010-12-16 2010-12-14 23.639 8,852,083 -70,452 0.35% 209,251,443
2010-12-15 2010-12-13 23.170 8,922,535 +39,069 0.36% 206,737,505
2010-12-14 2010-12-10 22.827 8,883,466 +37,788 0.35% 202,780,844
2010-12-13 2010-12-09 23.170 8,845,678 +240,178 0.35% 204,956,708
2010-12-10 2010-12-08 23.389 8,605,500 -351,271 0.34% 201,272,774
2010-12-09 2010-12-07 23.826 8,956,771 +223,527 0.36% 213,404,274
2010-12-08 2010-12-06 23.701 8,733,244 +48,035 0.35% 206,987,670
2010-12-07 2010-12-03 24.138 8,685,209 -88,145 0.35% 209,646,141
2010-12-06 2010-12-02 24.201 8,773,354 -203,784 0.35% 212,321,738
2010-12-03 2010-12-01 24.045 8,977,138 -102,015 0.36% 215,851,828
2010-12-02 2010-11-30 24.076 9,079,153 -1,270,522 0.36% 218,588,252
2010-12-01 2010-11-29 23.701 10,349,675 -71,092 0.41% 245,298,896
2010-11-30 2010-11-26 23.514 10,420,767 -149,872 0.42% 245,031,414
2010-11-29 2010-11-25 23.639 10,570,639 +1,628,186 0.42% 249,875,816
2010-11-26 2010-11-24 23.576 8,942,453 -240,178 0.36% 210,829,181
2010-11-25 2010-11-23 23.420 9,182,631 -108,241 0.37% 215,057,950
2010-11-24 2010-11-22 23.732 9,290,872 +160,119 0.37% 220,494,202
2010-11-23 2010-11-19 24.794 9,130,753 -351,621 0.36% 226,388,417
2010-11-22 2010-11-18 25.419 9,482,374 -516,647 0.38% 241,028,607
2010-11-19 2010-11-17 25.013 9,999,021 -3,070,115 0.40% 250,101,964
2010-11-18 2010-11-16 25.481 13,069,136 +121,050 0.52% 333,015,265
2010-11-17 2010-11-15 25.762 12,948,086 -743,180 0.52% 333,569,726
2010-11-16 2010-11-12 26.262 13,691,266 -10,660 0.55% 359,556,139
2010-11-15 2010-11-11 26.139 13,701,926 +347,512 0.55% 358,152,646
2010-11-12 2010-11-10 26.077 13,354,414 -4,068,961 0.52% 348,248,706
2010-11-11 2010-11-09 26.385 17,423,375 -355,522 0.68% 459,708,394
2010-11-10 2010-11-08 27.367 17,778,897 -71,625 0.70% 486,563,474
2010-11-09 2010-11-05 27.030 17,850,522 +6,771,509 0.70% 482,492,513
2010-11-08 2010-11-04 26.077 11,079,013 +123,437 0.43% 288,912,111
2010-11-05 2010-11-03 24.910 10,955,576 -10,139 0.43% 272,905,982
2010-11-04 2010-11-02 24.204 10,965,715 +7,163 0.43% 265,411,757
2010-11-03 2010-11-01 24.419 10,958,552 +158,878 0.43% 267,594,564
2010-11-02 2010-10-29 23.497 10,799,674 -32,557 0.42% 253,763,448
2010-11-01 2010-10-28 23.989 10,832,231 -86,016 0.42% 259,851,921
2010-10-29 2010-10-27 24.327 10,918,247 -5,583 0.43% 265,604,288
2010-10-28 2010-10-26 24.910 10,923,830 +86,601 0.43% 272,115,182
2010-10-27 2010-10-25 25.064 10,837,229 +153,669 0.42% 271,622,283
2010-10-26 2010-10-22 24.757 10,683,560 +91,159 0.42% 264,489,248
2010-10-25 2010-10-21 24.849 10,592,401 +76,183 0.42% 263,208,507
2010-10-22 2010-10-20 25.494 10,516,218 +120,461 0.41% 268,098,669
2010-10-21 2010-10-19 25.770 10,395,757 +52,742 0.41% 267,901,451
2010-10-20 2010-10-18 25.555 10,343,015 -54,045 0.41% 264,318,443
2010-10-19 2010-10-15 25.678 10,397,060 +313,849 0.41% 266,976,978
2010-10-18 2010-10-14 25.647 10,083,211 +95,066 0.40% 258,608,215
2010-10-15 2010-10-13 25.279 9,988,145 +96,994 0.39% 252,488,533
2010-10-14 2010-10-12 25.617 9,891,151 +121,816 0.39% 253,378,563
2010-10-13 2010-10-11 25.862 9,769,335 +185,003 0.38% 252,658,597
2010-10-12 2010-10-08 25.647 9,584,332 -659,504 0.38% 245,813,262
2010-10-11 2010-10-07 25.832 10,243,836 -262,946 0.40% 264,615,694
2010-10-08 2010-10-06 25.647 10,506,782 +393,469 0.41% 269,471,713
2010-10-07 2010-10-05 24.450 10,113,313 -651 0.40% 247,265,487
2010-10-06 2010-10-04 24.634 10,113,964 -561,389 0.40% 249,145,334
2010-10-05 2010-09-30 24.019 10,675,353 -138,692 0.42% 256,416,509
2010-10-04 2010-09-29 23.098 10,814,045 +1,838,720 0.42% 249,783,070
2010-09-30 2010-09-28 22.699 8,975,325 -18,883 0.35% 203,728,416
2010-09-29 2010-09-27 23.037 8,994,208 +1,015,380 0.35% 207,195,909
2010-09-28 2010-09-24 22.392 7,978,828 -48,169 0.31% 178,658,473
2010-09-27 2010-09-22 22.269 8,026,997 +227,466 0.31% 178,750,841
2010-09-24 2010-09-21 21.931 7,799,531 -301,311 0.31% 171,050,239
2010-09-22 2010-09-20 21.869 8,100,842 -10,642 0.32% 177,160,599
2010-09-21 2010-09-17 21.501 8,111,484 +99,888 0.32% 174,403,558
2010-09-20 2010-09-16 20.610 8,011,596 -428,203 0.31% 165,119,569
2010-09-17 2010-09-15 20.487 8,439,799 +253,944 0.33% 172,907,935
2010-09-16 2010-09-14 20.641 8,185,855 +171,249 0.32% 168,962,492
2010-09-15 2010-09-13 20.702 8,014,606 +118,507 0.31% 165,920,122
2010-09-14 2010-09-10 20.272 7,896,099 +16,578 0.31% 160,071,313
2010-09-13 2010-09-09 20.549 7,879,521 -104,182 0.31% 161,913,448
2010-09-10 2010-09-08 20.334 7,983,703 +159,528 0.31% 162,337,685
2010-09-09 2010-09-07 20.334 7,824,175 +119,810 0.31% 159,093,901
2010-09-08 2010-09-06 20.334 7,704,365 -525,279 0.30% 156,657,728
2010-09-07 2010-09-03 19.381 8,229,644 +1,572,160 0.32% 159,502,463
2010-09-06 2010-09-02 19.351 6,657,484 -13,674 0.26% 128,827,229
2010-09-03 2010-09-01 18.951 6,671,158 +81,392 0.26% 126,428,032
2010-09-02 2010-08-31 19.166 6,589,766 +172,551 0.26% 126,302,390
2010-09-01 2010-08-30 19.504 6,417,215 -46,038 0.25% 125,163,385
2010-08-31 2010-08-27 19.535 6,463,253 +50,139 0.25% 126,259,847
2010-08-30 2010-08-26 19.873 6,413,114 -334,588 0.25% 127,447,179
2010-08-27 2010-08-25 19.842 6,747,702 -897,399 0.26% 133,889,154
2010-08-26 2010-08-24 19.719 7,645,101 +111,996 0.30% 150,756,221
2010-08-25 2010-08-23 20.119 7,533,105 +71,625 0.30% 151,555,711
2010-08-24 2010-08-20 20.334 7,461,480 +163,436 0.29% 151,718,994
2010-08-23 2010-08-19 20.733 7,298,044 -23,501 0.29% 151,309,862
2010-08-20 2010-08-18 20.579 7,321,545 -93,113 0.29% 150,672,684
2010-08-19 2010-08-17 20.641 7,414,658 -330,867 0.29% 153,044,379
2010-08-18 2010-08-16 20.303 7,745,525 +474,235 0.30% 157,256,753
2010-08-17 2010-08-13 21.347 7,271,290 +68,937 0.29% 155,221,993
2010-08-16 2010-08-12 21.931 7,202,353 +175,644 0.28% 157,953,626
2010-08-13 2010-08-11 22.361 7,026,709 +37,970 0.28% 157,123,206
2010-08-12 2010-08-10 22.729 6,988,739 -81,986 0.27% 158,850,113
2010-08-11 2010-08-09 23.037 7,070,725 +397,796 0.28% 162,885,414
2010-08-10 2010-08-06 22.177 6,672,929 +139,428 0.26% 147,982,612
2010-08-09 2010-08-05 22.023 6,533,501 +5,209 0.26% 143,887,181
2010-08-06 2010-08-04 22.084 6,528,292 -187,527 0.26% 144,173,502
2010-08-05 2010-08-03 22.207 6,715,819 -223,992 0.26% 149,140,044
2010-08-04 2010-08-02 21.747 6,939,811 +194,691 0.27% 150,916,904
2010-08-03 2010-07-30 21.317 6,745,120 +97,670 0.26% 143,782,535
2010-08-02 2010-07-29 21.347 6,647,450 +275,432 0.26% 141,904,729
2010-07-30 2010-07-28 21.654 6,372,018 -155,714 0.25% 137,982,210
2010-07-29 2010-07-27 21.931 6,527,732 -226,495 0.26% 143,158,623
2010-07-28 2010-07-26 21.900 6,754,227 +150,185 0.26% 147,918,389
2010-07-27 2010-07-23 21.747 6,604,042 +97,019 0.26% 143,615,088
2010-07-26 2010-07-22 20.979 6,507,023 -44,277 0.26% 136,508,606
2010-07-23 2010-07-21 20.856 6,551,300 +40,502 0.26% 136,632,573
2010-07-22 2010-07-20 20.149 6,510,798 -164,017 0.26% 131,188,283
2010-07-21 2010-07-19 20.211 6,674,815 -461,882 0.26% 134,903,157
2010-07-20 2010-07-16 20.395 7,136,697 -83,997 0.28% 145,553,390
2010-07-19 2010-07-15 19.996 7,220,694 +703,229 0.28% 144,383,284
2010-07-16 2010-07-14 20.272 6,517,465 +496,366 0.26% 132,123,366
2010-07-15 2010-07-13 20.088 6,021,099 +295,617 0.24% 120,951,289
2010-07-14 2010-07-12 20.057 5,725,482 +154,971 0.22% 114,837,101
2010-07-13 2010-07-09 20.211 5,570,511 +31,254 0.22% 112,584,322
2010-07-12 2010-07-08 19.996 5,539,257 +25,014 0.22% 110,761,669
2010-07-09 2010-07-07 19.781 5,514,243 +8,085 0.22% 109,075,887
2010-07-08 2010-07-06 20.334 5,506,158 -164,087 0.22% 111,960,195
2010-07-07 2010-07-05 19.689 5,670,245 +12,502 0.22% 111,639,232
2010-07-06 2010-07-02 19.719 5,657,743 -368,544 0.22% 111,566,865
2010-07-05 2010-06-30 19.627 6,026,287 +188,179 0.24% 118,279,003
2010-07-02 2010-06-29 19.719 5,838,108 +28,650 0.23% 115,123,541
2010-06-30 2010-06-28 20.119 5,809,458 +168,645 0.23% 116,878,304
2010-06-29 2010-06-25 19.750 5,640,813 -76,340 0.22% 111,406,277
2010-06-28 2010-06-24 20.211 5,717,153 -526,247 0.22% 115,548,070
2010-06-25 2010-06-23 20.426 6,243,400 +248,732 0.24% 127,526,309
2010-06-24 2010-06-22 20.303 5,994,668 +1,763,284 0.23% 121,709,249
2010-06-23 2010-06-21 20.364 4,231,384 +82,044 0.17% 86,169,377
2010-06-22 2010-06-18 19.412 4,149,340 +272,672 0.16% 80,547,689
2010-06-21 2010-06-17 19.566 3,876,668 -106,135 0.15% 75,849,903
2010-06-18 2010-06-15 19.228 3,982,803 -29,301 0.16% 76,580,843
2010-06-17 2010-06-14 19.044 4,012,104 +19,534 0.16% 76,404,838
2010-06-15 2010-06-11 18.706 3,992,570 +154,971 0.16% 74,683,871
2010-06-14 2010-06-10 18.521 3,837,599 -11,554 0.15% 71,077,786
2010-06-11 2010-06-09 18.829 3,849,153 +33,953 0.15% 72,474,067
2010-06-10 2010-06-08 18.706 3,815,200 -121,111 0.15% 71,366,038
2010-06-09 2010-06-07 18.153 3,936,311 -159,529 0.15% 71,455,205
2010-06-08 2010-06-04 18.706 4,095,840 +279,989 0.16% 76,615,610
2010-06-07 2010-06-03 18.736 3,815,851 -38,285 0.15% 71,495,421
2010-06-04 2010-06-02 18.399 3,854,136 -16,279 0.15% 70,910,548
2010-06-03 2010-06-01 18.675 3,870,415 +14,325 0.15% 72,279,993
2010-06-02 2010-05-31 19.105 3,856,090 +31,640 0.15% 73,670,655
2010-06-01 2010-05-28 19.412 3,824,450 -81,904 0.15% 74,240,870
2010-05-31 2010-05-27 18.890 3,906,354 -169,264 0.15% 73,791,051
2010-05-28 2010-05-26 18.337 4,075,618 +288,934 0.16% 74,735,129
2010-05-27 2010-05-25 18.491 3,786,684 -118,802 0.15% 70,018,458
2010-05-26 2010-05-24 19.381 3,905,486 -23,544 0.15% 75,693,996
2010-05-25 2010-05-20 18.829 3,929,030 +100,409 0.15% 73,978,037
2010-05-24 2010-05-19 19.013 3,828,621 -156,925 0.15% 72,793,066
2010-05-20 2010-05-18 18.982 3,985,546 +365,289 0.16% 75,654,242
2010-05-19 2010-05-17 19.381 3,620,257 +36,228 0.14% 70,165,843
2010-05-18 2010-05-14 20.088 3,584,029 +64,593 0.14% 71,995,649
2010-05-17 2010-05-13 20.088 3,519,436 -44,928 0.14% 70,698,110
2010-05-14 2010-05-12 19.965 3,564,364 +55,346 0.14% 71,162,696
2010-05-13 2010-05-11 19.750 3,509,018 +169,212 0.14% 69,303,243
2010-05-12 2010-05-10 20.272 3,339,806 -234,013 0.13% 67,705,221
2010-05-11 2010-05-07 20.057 3,573,819 -500,984 0.14% 71,680,780
2010-05-10 2010-05-06 19.904 4,074,803 -134,134 0.16% 81,103,316
2010-05-07 2010-05-05 20.241 4,208,937 +35,490 0.17% 85,195,141
2010-05-06 2010-05-04 21.009 4,173,447 -89,206 0.16% 87,681,504
2010-05-05 2010-05-03 21.071 4,262,653 -73,579 0.17% 89,817,525
2010-05-04 2010-04-30 21.593 4,336,232 -55,867 0.17% 93,632,112
2010-05-03 2010-04-29 21.562 4,392,099 +332,455 0.17% 94,703,541
2010-04-30 2010-04-28 21.716 4,059,644 -118,025 0.16% 88,158,532
2010-04-29 2010-04-27 21.654 4,177,669 +89,206 0.16% 90,464,905
2010-04-28 2010-04-26 22.023 4,088,463 +111,344 0.16% 90,040,151
2010-04-27 2010-04-23 21.685 3,977,119 -61,858 0.16% 86,244,274
2010-04-26 2010-04-22 22.392 4,038,977 -1,654,325 0.16% 90,439,030
2010-04-23 2010-04-21 23.190 5,693,302 -100,927 0.22% 132,028,643
2010-04-22 2010-04-20 23.159 5,794,229 +111,996 0.23% 134,191,185
2010-04-21 2010-04-19 23.313 5,682,233 +294,315 0.22% 132,470,080
2010-04-20 2010-04-16 23.712 5,387,918 +26,081 0.21% 127,760,106
2010-04-19 2010-04-15 24.173 5,361,837 -113,298 0.21% 129,612,034
2010-04-16 2010-04-14 24.265 5,475,135 +20,836 0.22% 132,855,308
2010-04-15 2010-04-13 24.296 5,454,299 -237,014 0.21% 132,517,249
2010-04-14 2010-04-12 24.327 5,691,313 +655,045 0.22% 138,450,535
2010-04-13 2010-04-09 24.665 5,036,268 +50,789 0.20% 124,217,094
2010-04-12 2010-04-08 24.419 4,985,479 -85,951 0.20% 121,739,358
2010-04-09 2010-04-07 24.265 5,071,430 -23,418 0.20% 123,059,320
2010-04-08 2010-04-01 23.467 5,094,848 +203,806 0.20% 119,558,808
2010-04-07 2010-03-31 23.190 4,891,042 +207,713 0.19% 113,424,097
2010-04-01 2010-03-30 23.770 4,683,329 +809,272 0.18% 111,322,377
2010-03-31 2010-03-29 23.984 3,874,057 -247,105 0.15% 92,913,517
2010-03-30 2010-03-26 23.861 4,121,162 +57,680 0.16% 98,336,961
2010-03-29 2010-03-25 23.373 4,063,482 +760,162 0.16% 94,976,783
2010-03-26 2010-03-24 23.373 3,303,320 -859,135 0.13% 77,209,326
2010-03-25 2010-03-23 23.282 4,162,455 -62,268 0.16% 96,909,072
2010-03-24 2010-03-22 23.343 4,224,723 -67,511 0.17% 98,616,599
2010-03-23 2010-03-19 23.953 4,292,234 +269,381 0.17% 102,811,902
2010-03-22 2010-03-18 23.434 4,022,853 +625,890 0.16% 94,272,653
2010-03-19 2010-03-17 23.709 3,396,963 +221,676 0.13% 80,538,248
2010-03-18 2010-03-16 23.312 3,175,287 -172,383 0.12% 74,023,001
2010-03-17 2010-03-15 23.221 3,347,670 +76,766 0.13% 77,735,186
2010-03-16 2010-03-12 23.190 3,270,904 +28,787 0.13% 75,852,821
2010-03-15 2010-03-11 23.099 3,242,117 +66,856 0.13% 74,888,461
2010-03-12 2010-03-10 23.343 3,175,261 +75,049 0.12% 74,119,283
2010-03-11 2010-03-09 23.587 3,100,212 -38,671 0.12% 73,124,218
2010-03-10 2010-03-08 23.038 3,138,883 +1,863,507 0.12% 72,312,342
2010-03-09 2010-03-05 22.732 1,275,376 -84,553 0.05% 28,992,446
2010-03-08 2010-03-04 22.305 1,359,929 +84,553 0.05% 30,333,600
2010-03-05 2010-03-03 22.610 1,275,376 -200,567 0.05% 28,836,782
2010-03-04 2010-03-02 22.427 1,475,943 +195,324 0.06% 33,101,469
2010-03-03 2010-03-01 22.519 1,280,619 +43,915 0.05% 28,838,100
2010-03-02 2010-02-26 21.726 1,236,704 -20,974 0.05% 26,868,047
2010-03-01 2010-02-25 21.573 1,257,678 -1,593,028 0.05% 27,131,838
2010-02-26 2010-02-24 21.329 2,850,706 +3,277 0.11% 60,802,292
2010-02-25 2010-02-23 21.298 2,847,429 +63,637 0.11% 60,645,513
2010-02-24 2010-02-22 20.902 2,783,792 -7,869 0.11% 58,185,892
2010-02-23 2010-02-19 20.413 2,791,661 +29,630 0.11% 56,987,439
2010-02-22 2010-02-18 21.115 2,762,031 -8,521 0.11% 58,321,004
2010-02-19 2010-02-17 21.420 2,770,552 +48,767 0.11% 59,346,316
2010-02-18 2010-02-12 21.054 2,721,785 -30,151 0.11% 57,305,097
2010-02-17 2010-02-11 21.207 2,751,936 -62,923 0.11% 58,359,758
2010-02-12 2010-02-10 20.871 2,814,859 -204,068 0.11% 58,749,354
2010-02-11 2010-02-09 20.444 3,018,927 -98,488 0.12% 61,718,841
2010-02-10 2010-02-08 19.712 3,117,415 +194,669 0.12% 61,449,377
2010-02-09 2010-02-05 19.986 2,922,746 +363 0.11% 58,414,777
2010-02-08 2010-02-04 20.658 2,922,383 +207,706 0.11% 60,369,301
2010-02-05 2010-02-03 20.749 2,714,677 +11,143 0.11% 56,327,104
2010-02-04 2010-02-02 20.505 2,703,534 -20,958 0.11% 55,435,945
2010-02-03 2010-02-01 20.291 2,724,492 -15,075 0.11% 55,283,754
2010-02-02 2010-01-29 19.529 2,739,567 -161,302 0.11% 53,499,811
2010-02-01 2010-01-28 19.773 2,900,869 -539,099 0.11% 57,357,930
2010-01-29 2010-01-27 20.047 3,439,968 -1,774,971 0.13% 68,962,043
2010-01-28 2010-01-26 20.474 5,214,939 +11,920 0.20% 106,773,161
2010-01-27 2010-01-25 21.085 5,203,019 -391,117 0.20% 109,704,339
2010-01-26 2010-01-22 21.237 5,594,136 +479,198 0.22% 118,804,422
2010-01-25 2010-01-21 21.451 5,114,938 +2,046,973 0.20% 109,720,062
2010-01-22 2010-01-20 21.817 3,067,965 -655 0.12% 66,934,001
2010-01-21 2010-01-19 22.214 3,068,620 -2,622 0.12% 68,165,533
2010-01-20 2010-01-18 21.848 3,071,242 -2,622 0.12% 67,099,210
2010-01-19 2010-01-15 22.183 3,073,864 +14,984 0.12% 68,188,228
2010-01-18 2010-01-14 22.336 3,058,880 +1,109,678 0.12% 68,322,518
2010-01-15 2010-01-13 22.458 1,949,202 -58,465 0.08% 43,774,884
2010-01-14 2010-01-12 23.343 2,007,667 -137,645 0.08% 46,864,443
2010-01-13 2010-01-11 23.373 2,145,312 +62,268 0.08% 50,142,915
2010-01-12 2010-01-08 23.404 2,083,044 -123,638 0.08% 48,751,070
2010-01-11 2010-01-07 23.465 2,206,682 +169,146 0.09% 51,779,331
2010-01-08 2010-01-06 23.648 2,037,536 +393,634 0.08% 48,183,388
2010-01-07 2010-01-05 24.167 1,643,902 +51,125 0.06% 39,727,520
2010-01-06 2010-01-04 24.167 1,592,777 -146,166 0.06% 38,492,002
2010-01-05 2009-12-31 24.350 1,738,943 +465,370 0.07% 42,342,703
2010-01-04 2009-12-29 23.739 1,273,573 -40,638 0.05% 30,233,873
2009-12-30 2009-12-28 23.984 1,314,211 +21,630 0.05% 31,519,403
2009-12-29 2009-12-24 24.075 1,292,581 -322,296 0.05% 31,118,963
2009-12-28 2009-12-22 23.282 1,614,877 -175,005 0.06% 37,597,099
2009-12-23 2009-12-21 23.038 1,789,882 -187,459 0.07% 41,234,592
2009-12-22 2009-12-18 23.434 1,977,341 +298,885 0.08% 46,337,557
2009-12-21 2009-12-17 24.411 1,678,456 +84,553 0.07% 40,972,295
2009-12-16 2009-12-14 25.540 1,593,903 -1,966 0.06% 40,707,806
2009-12-15 2009-12-11 25.631 1,595,869 -20,735 0.06% 40,904,103
2009-12-14 2009-12-10 25.326 1,616,604 -106,935 0.06% 40,942,286
2009-12-11 2009-12-09 25.448 1,723,539 -263,722 0.07% 43,860,897
2009-12-10 2009-12-08 25.448 1,987,261 +110,116 0.08% 50,572,137
2009-12-09 2009-12-07 25.601 1,877,145 +115,359 0.07% 48,056,278
2009-12-08 2009-12-04 25.601 1,761,786 -15,075 0.07% 45,103,003
2009-12-07 2009-12-03 25.479 1,776,861 +804,417 0.07% 45,272,062
2009-12-04 2009-12-02 24.929 972,444 -261,744 0.04% 24,242,478
2009-12-03 2009-12-01 24.868 1,234,188 -1,103,856 0.05% 30,692,289
2009-12-02 2009-11-30 24.319 2,338,044 +1,189,642 0.09% 56,859,279
2009-12-01 2009-11-27 23.419 1,148,402 +39,327 0.05% 26,894,450
2009-11-30 2009-11-26 24.232 1,109,075 -21,412 0.04% 26,874,843
2009-11-27 2009-11-25 24.473 1,130,487 +35,474 0.04% 27,665,929
2009-11-26 2009-11-24 23.961 1,095,013 +9,301 0.04% 26,237,441
2009-11-25 2009-11-23 24.593 1,085,712 -392,444 0.04% 26,700,895
2009-11-24 2009-11-20 24.202 1,478,156 -21,909 0.06% 35,773,831
2009-11-23 2009-11-19 24.503 1,500,065 -15,946 0.06% 36,755,608
2009-11-20 2009-11-18 24.322 1,516,011 +86,374 0.06% 36,872,522
2009-11-19 2009-11-17 24.804 1,429,637 -53,818 0.06% 35,460,277
2009-11-18 2009-11-16 25.346 1,483,455 +31,892 0.06% 37,598,940
2009-11-17 2009-11-13 24.864 1,451,563 -135,540 0.06% 36,091,511
2009-11-16 2009-11-12 25.195 1,587,103 +184,044 0.06% 39,987,081
2009-11-13 2009-11-11 25.496 1,403,059 -90,718 0.05% 35,772,433
2009-11-12 2009-11-10 25.556 1,493,777 -150,159 0.06% 38,175,312
2009-11-11 2009-11-09 25.767 1,643,936 -105,642 0.06% 42,359,205
2009-11-10 2009-11-06 25.195 1,749,578 -112,559 0.07% 44,080,641
2009-11-09 2009-11-05 24.713 1,862,137 +77,925 0.07% 46,019,714
2009-11-06 2009-11-04 24.623 1,784,212 +145,507 0.07% 43,932,801
2009-11-05 2009-11-03 24.442 1,638,705 +117,616 0.06% 40,054,004
2009-11-04 2009-11-02 25.135 1,521,089 -119,845 0.06% 38,232,283
2009-11-03 2009-10-30 25.616 1,640,934 +52,165 0.06% 42,034,879
2009-11-02 2009-10-29 25.255 1,588,769 -208,145 0.06% 40,124,705
2009-10-30 2009-10-28 25.255 1,796,914 +207,318 0.07% 45,381,452
2009-10-29 2009-10-27 26.399 1,589,596 -87,039 0.06% 41,963,866
2009-10-28 2009-10-23 27.302 1,676,635 +57,804 0.07% 45,775,695
2009-10-27 2009-10-22 27.844 1,618,831 +409,394 0.06% 45,074,651
2009-10-23 2009-10-21 27.483 1,209,437 -533,798 0.05% 33,238,633
2009-10-22 2009-10-20 26.730 1,743,235 +168,084 0.07% 46,597,008
2009-10-21 2009-10-19 25.105 1,575,151 -16,099 0.06% 39,543,707
2009-10-20 2009-10-16 25.165 1,591,250 -381,333 0.06% 40,043,666
2009-10-19 2009-10-15 25.195 1,972,583 +93,683 0.08% 49,699,255
2009-10-16 2009-10-14 25.014 1,878,900 +280,384 0.07% 46,999,563
2009-10-15 2009-10-13 25.135 1,598,516 -717,167 0.06% 40,178,396
2009-10-14 2009-10-12 25.014 2,315,683 +14,617 0.09% 57,925,430
2009-10-13 2009-10-09 25.466 2,301,066 +51,824 0.09% 58,598,780
2009-10-12 2009-10-08 25.556 2,249,242 +49,832 0.09% 57,482,150
2009-10-09 2009-10-07 25.165 2,199,410 +741 0.09% 55,347,958
2009-10-08 2009-10-06 24.774 2,198,669 -88,218 0.09% 54,468,927
2009-10-07 2009-10-05 24.292 2,286,887 -228,943 0.09% 55,552,982
2009-10-06 2009-10-02 24.322 2,515,830 +175,450 0.10% 61,190,188
2009-10-05 2009-09-30 25.105 2,340,380 -138,864 0.09% 58,754,558
2009-10-02 2009-09-29 24.683 2,479,244 +43,188 0.10% 61,195,890
2009-09-30 2009-09-28 24.111 2,436,056 -158,570 0.09% 58,736,615
2009-09-29 2009-09-25 24.653 2,594,626 -26,019 0.10% 63,965,795
2009-09-28 2009-09-24 24.292 2,620,645 +106,971 0.10% 63,660,620
2009-09-25 2009-09-23 25.075 2,513,674 -524,909 0.10% 63,029,387
2009-09-24 2009-09-22 25.436 3,038,583 -25,248 0.12% 77,288,868
2009-09-23 2009-09-21 25.014 3,063,831 +100,081 0.12% 76,639,906
2009-09-22 2009-09-18 25.105 2,963,750 -174,077 0.12% 74,404,080
2009-09-21 2009-09-17 26.008 3,137,827 +33,221 0.12% 81,607,838
2009-09-18 2009-09-16 25.978 3,104,606 -83,052 0.12% 80,650,380
2009-09-17 2009-09-15 24.894 3,187,658 -27,242 0.12% 79,353,550
2009-09-16 2009-09-14 24.984 3,214,900 +79,731 0.13% 80,322,033
2009-09-15 2009-09-11 25.466 3,135,169 +56,475 0.12% 79,839,986
2009-09-14 2009-09-10 25.887 3,078,694 +40,529 0.12% 79,699,227
2009-09-11 2009-09-09 25.797 3,038,165 -178,063 0.12% 78,375,678
2009-09-10 2009-09-08 25.978 3,216,228 -127,568 0.13% 83,550,058
2009-09-09 2009-09-07 25.045 3,343,796 -35,357 0.13% 83,743,717
2009-09-08 2009-09-04 24.141 3,379,153 +281,712 0.13% 81,577,681
2009-09-07 2009-09-03 23.539 3,097,441 +67,329 0.12% 72,911,986
2009-09-04 2009-09-02 22.937 3,030,112 -180,044 0.12% 69,502,877
2009-09-03 2009-09-01 23.630 3,210,156 -79,730 0.12% 75,855,125
2009-09-02 2009-08-31 23.539 3,289,886 -120,260 0.13% 77,442,031
2009-09-01 2009-08-28 24.352 3,410,146 +64,651 0.13% 83,044,453
2009-08-31 2009-08-27 25.105 3,345,495 +49,167 0.13% 83,987,677
2009-08-28 2009-08-26 25.406 3,296,328 +74,253 0.13% 83,745,600
2009-08-27 2009-08-25 25.707 3,222,075 -19,268 0.13% 82,829,044
2009-08-26 2009-08-24 26.550 3,241,343 +76,408 0.13% 86,056,308
2009-08-25 2009-08-21 25.707 3,164,935 -119,631 0.12% 81,360,161
2009-08-24 2009-08-20 25.315 3,284,566 +32,074 0.13% 83,150,166
2009-08-21 2009-08-19 24.924 3,252,492 -334,607 0.13% 81,065,433
2009-08-20 2009-08-18 25.165 3,587,099 +347,490 0.14% 90,269,029
2009-08-19 2009-08-17 24.924 3,239,609 -165,300 0.13% 80,744,336
2009-08-18 2009-08-14 25.737 3,404,909 -97,809 0.13% 87,631,603
2009-08-17 2009-08-13 25.707 3,502,718 +797,276 0.14% 90,043,460
2009-08-14 2009-08-12 25.616 2,705,442 -104,732 0.11% 69,303,780
2009-08-13 2009-08-11 26.760 2,810,174 -133,804 0.11% 75,201,085
2009-08-12 2009-08-10 25.406 2,943,978 -13,953 0.11% 74,793,893
2009-08-11 2009-08-07 24.202 2,957,931 +43,397 0.12% 71,586,845
2009-08-10 2009-08-06 25.616 2,914,534 +127,466 0.11% 74,659,971
2009-08-07 2009-08-05 26.188 2,787,068 +9,302 0.11% 72,988,754
2009-08-06 2009-08-04 27.392 2,777,766 -15,584 0.11% 76,089,754
2009-08-05 2009-08-03 27.904 2,793,350 -83,982 0.11% 77,946,070
2009-08-04 2009-07-31 27.844 2,877,332 +87,703 0.11% 80,116,292
2009-08-03 2009-07-30 27.091 2,789,629 -141,517 0.11% 75,574,989
2009-07-31 2009-07-29 26.188 2,931,146 -1,334,150 0.11% 76,761,921
2009-07-30 2009-07-28 27.332 4,265,296 +1,534,139 0.17% 116,580,028
2009-07-29 2009-07-27 26.188 2,731,157 +46,265 0.11% 71,524,536
2009-07-28 2009-07-24 25.285 2,684,892 +22,590 0.10% 67,888,348
2009-07-27 2009-07-23 24.653 2,662,302 +133,083 0.10% 65,634,224
2009-07-24 2009-07-22 23.931 2,529,219 -94,703 0.10% 60,526,101
2009-07-23 2009-07-21 23.931 2,623,922 -194,508 0.10% 62,792,414
2009-07-22 2009-07-20 23.118 2,818,430 +770,724 0.11% 65,156,479
2009-07-21 2009-07-17 21.703 2,047,706 -9,302 0.08% 44,441,837
2009-07-20 2009-07-16 20.981 2,057,008 +233,211 0.08% 43,157,660
2009-07-17 2009-07-15 20.589 1,823,797 -255,801 0.07% 37,551,019
2009-07-16 2009-07-14 20.048 2,079,598 -5,980 0.08% 41,691,042
2009-07-15 2009-07-13 18.844 2,085,578 -29,234 0.08% 39,299,760
2009-07-14 2009-07-10 19.626 2,114,812 +64,787 0.08% 41,505,772
2009-07-13 2009-07-09 19.596 2,050,025 -70,102 0.08% 40,172,539
2009-07-10 2009-07-08 19.867 2,120,127 -209,292 0.08% 42,120,638
2009-07-09 2009-07-07 20.770 2,329,419 -27,743 0.09% 48,382,225
2009-07-08 2009-07-06 20.800 2,357,162 +62,583 0.09% 49,029,404
2009-07-07 2009-07-03 21.342 2,294,579 -65,293 0.09% 48,970,933
2009-07-06 2009-07-02 21.312 2,359,872 -178,838 0.09% 50,293,382
2009-07-03 2009-06-30 21.101 2,538,710 +93,018 0.10% 53,569,827
2009-07-02 2009-06-29 21.252 2,445,692 +65,263 0.10% 51,975,131
2009-06-30 2009-06-26 21.854 2,380,429 +158,795 0.09% 52,021,274
2009-06-29 2009-06-25 21.643 2,221,634 -43,187 0.09% 48,082,887
2009-06-26 2009-06-24 20.108 2,264,821 -35,214 0.09% 45,540,677
2009-06-25 2009-06-23 18.994 2,300,035 +13,953 0.09% 43,687,072
2009-06-24 2009-06-22 19.747 2,286,082 -834,326 0.09% 45,142,414
2009-06-23 2009-06-19 20.198 3,120,408 +48,782 0.12% 63,026,477
2009-06-22 2009-06-18 20.349 3,071,626 +330,215 0.12% 62,503,475
2009-06-19 2009-06-17 20.770 2,741,411 -226,566 0.11% 56,939,333
2009-06-18 2009-06-16 20.921 2,967,977 +678,370 0.12% 62,091,831
2009-06-17 2009-06-15 21.884 2,289,607 -439,913 0.09% 50,105,395
2009-06-16 2009-06-12 22.516 2,729,520 +831,850 0.11% 61,457,800
2009-06-15 2009-06-11 22.064 1,897,670 -495,807 0.07% 41,871,045
2009-06-12 2009-06-10 22.426 2,393,477 +13,491 0.09% 53,675,323
2009-06-11 2009-06-09 22.215 2,379,986 -218,594 0.09% 52,871,289
2009-06-10 2009-06-08 23.058 2,598,580 +104,314 0.10% 59,917,543
2009-06-09 2009-06-05 24.382 2,494,266 -172,752 0.10% 60,815,869
2009-06-08 2009-06-04 23.570 2,667,018 +277,727 0.10% 62,860,357
2009-06-05 2009-06-03 24.051 2,389,291 +549,473 0.09% 57,465,205
2009-06-04 2009-06-02 23.208 1,839,818 -216,720 0.07% 42,699,066
2009-06-03 2009-06-01 24.021 2,056,538 -1,361,209 0.08% 49,400,206
2009-06-02 2009-05-29 21.974 3,417,747 -143,515 0.13% 75,102,069
2009-06-01 2009-05-27 21.794 3,561,262 +864,537 0.14% 77,612,491
2009-05-29 2009-05-26 21.854 2,696,725 +268,424 0.11% 58,933,524
2009-05-27 2009-05-25 20.770 2,428,301 -149,321 0.09% 50,436,012
2009-05-26 2009-05-22 19.235 2,577,622 +105,748 0.10% 49,580,308
2009-05-25 2009-05-21 18.543 2,471,874 -298,493 0.10% 45,834,888
2009-05-22 2009-05-20 19.024 2,770,367 +73,807 0.11% 52,703,993
2009-05-21 2009-05-19 19.536 2,696,560 +286,363 0.11% 52,679,776
2009-05-20 2009-05-18 19.205 2,410,197 -120,884 0.09% 46,287,354
2009-05-19 2009-05-15 17.971 2,531,081 -161,453 0.10% 45,485,137
2009-05-18 2009-05-14 17.218 2,692,534 -190,381 0.11% 46,360,313
2009-05-15 2009-05-13 17.730 2,882,915 -17,939 0.11% 51,113,576
2009-05-14 2009-05-12 16.315 2,900,854 +94,324 0.11% 47,327,579
2009-05-13 2009-05-11 17.248 2,806,530 -579,679 0.11% 48,407,588
2009-05-12 2009-05-08 17.850 3,386,209 +17,228 0.13% 60,444,611
2009-05-11 2009-05-07 17.971 3,368,981 +665 0.13% 60,542,733
2009-05-08 2009-05-06 17.941 3,368,316 +112,286 0.13% 60,429,391
2009-05-07 2009-05-05 16.767 3,256,030 +35,480 0.13% 54,592,468
2009-05-06 2009-05-04 16.977 3,220,550 +672,901 0.13% 54,676,195
2009-05-05 2009-04-30 15.442 2,547,649 -15,281 0.10% 39,341,063
2009-05-04 2009-04-29 14.705 2,562,930 -97,670 0.10% 37,686,903
2009-04-30 2009-04-28 13.771 2,660,600 -3,322 0.10% 36,640,367
2009-04-29 2009-04-27 14.313 2,663,922 +465,092 0.10% 38,129,504
2009-04-28 2009-04-24 14.659 2,198,830 +3,323 0.09% 32,233,669
2009-04-27 2009-04-23 14.419 2,195,507 +95,669 0.09% 31,656,250
2009-04-24 2009-04-22 14.148 2,099,838 -15,946 0.08% 29,707,957
2009-04-23 2009-04-21 14.976 2,115,784 +33,219 0.08% 31,684,988
2009-04-22 2009-04-20 15.894 2,082,565 +62,951 0.08% 33,099,514
2009-04-21 2009-04-17 15.261 2,019,614 -23,152 0.08% 30,822,330
2009-04-20 2009-04-16 14.419 2,042,766 -51,828 0.08% 29,453,931
2009-04-17 2009-04-15 14.358 2,094,594 +32,556 0.08% 30,075,120
2009-04-16 2009-04-14 14.404 2,062,038 -9,538 0.08% 29,700,772
2009-04-15 2009-04-09 13.847 2,071,576 +27,906 0.08% 28,684,536
2009-04-14 2009-04-08 13.320 2,043,670 +59,797 0.08% 27,221,570
2009-04-09 2009-04-07 13.907 1,983,873 -3,986 0.08% 27,589,573
2009-04-08 2009-04-06 14.283 1,987,859 -149,494 0.08% 28,392,977
2009-04-07 2009-04-03 13.245 2,137,353 -565,419 0.08% 28,308,579
2009-04-06 2009-04-02 13.049 2,702,772 +63,369 0.11% 35,268,553
2009-04-03 2009-04-01 11.649 2,639,403 -27,474 0.10% 30,747,216
2009-04-02 2009-03-31 11.499 2,666,877 +59,137 0.10% 30,665,883
2009-04-01 2009-03-30 11.811 2,607,740 +3,565 0.10% 30,800,502
2009-03-31 2009-03-27 12.272 2,604,175 -5,378 0.10% 31,959,289
2009-03-30 2009-03-26 12.257 2,609,553 +237,302 0.10% 31,986,472
2009-03-27 2009-03-25 11.662 2,372,251 -65,208 0.09% 27,666,212
2009-03-26 2009-03-24 12.168 2,437,459 -107,527 0.09% 29,659,486
2009-03-25 2009-03-23 11.975 2,544,986 -252,764 0.10% 30,475,741
2009-03-24 2009-03-20 11.201 2,797,750 -176,403 0.11% 31,338,405
2009-03-23 2009-03-19 11.142 2,974,153 -2,692 0.11% 33,137,377
2009-03-20 2009-03-18 10.502 2,976,845 +257,079 0.11% 31,263,236
2009-03-19 2009-03-17 10.249 2,719,766 -2,586,795 0.11% 27,875,570
2009-03-17 2009-03-13 10.086 5,306,561 +454,437 0.20% 53,519,969
2009-03-16 2009-03-12 9.669 4,852,124 +305,199 0.19% 46,915,705
2009-03-13 2009-03-11 9.639 4,546,925 +651,404 0.18% 43,829,427
2009-03-12 2009-03-10 9.386 3,895,521 +10,168 0.15% 36,565,196
2009-03-11 2009-03-09 9.312 3,885,353 +501,941 0.15% 36,180,771
2009-03-10 2009-03-06 9.505 3,383,412 +388,557 0.13% 32,160,941
2009-03-09 2009-03-05 9.669 2,994,855 -297,468 0.12% 28,957,573
2009-03-06 2009-03-04 10.011 3,292,323 -191,744 0.13% 32,960,250
2009-03-05 2009-03-03 9.357 3,484,067 +362,294 0.13% 32,599,440
2009-03-04 2009-03-02 9.580 3,121,773 -698,017 0.12% 29,906,128
2009-03-03 2009-02-27 10.487 3,819,790 +337,467 0.15% 40,059,139
2009-03-02 2009-02-26 10.413 3,482,323 +91,496 0.13% 36,261,026
2009-02-27 2009-02-25 10.547 3,390,827 -43,743 0.13% 35,762,253
2009-02-26 2009-02-24 10.532 3,434,570 +146,549 0.13% 36,172,509
2009-02-25 2009-02-23 10.710 3,288,021 +89,408 0.13% 35,216,004
2009-02-24 2009-02-20 10.651 3,198,613 +65,880 0.12% 34,068,085
2009-02-23 2009-02-19 11.142 3,132,733 +803,954 0.12% 34,904,241
2009-02-20 2009-02-18 10.919 2,328,779 -148,680 0.09% 25,427,130
2009-02-19 2009-02-17 10.621 2,477,459 -707,874 0.10% 26,313,444
2009-02-18 2009-02-16 10.800 3,185,333 -110,920 0.12% 34,400,477
2009-02-17 2009-02-13 11.067 3,296,253 +1,025,845 0.13% 36,480,978
2009-02-16 2009-02-12 10.934 2,270,408 +1,657 0.09% 24,823,571
2009-02-13 2009-02-11 11.261 2,268,751 -64,535 0.09% 25,547,930
2009-02-12 2009-02-10 11.410 2,333,286 +10,084 0.09% 26,621,734
2009-02-11 2009-02-09 11.677 2,323,202 +36,116 0.09% 27,128,740
2009-02-10 2009-02-06 11.305 2,287,086 -461,159 0.09% 25,856,461
2009-02-09 2009-02-05 10.502 2,748,245 -259,684 0.11% 28,862,447
2009-02-06 2009-02-04 10.547 3,007,929 +8,740 0.12% 31,723,918
2009-02-05 2009-02-03 10.502 2,999,189 -660,094 0.12% 31,497,895
2009-02-04 2009-02-02 10.710 3,659,283 +29,280 0.14% 39,192,367
2009-02-03 2009-01-30 11.127 3,630,003 -283,388 0.14% 40,390,719
2009-02-02 2009-01-29 11.157 3,913,391 +107,359 0.15% 43,660,380
2009-01-30 2009-01-23 10.487 3,806,032 +132,442 0.15% 39,914,855
2009-01-29 2009-01-22 10.815 3,673,590 -143,198 0.14% 39,728,128
2009-01-23 2009-01-21 10.800 3,816,788 -112,713 0.15% 41,219,969
2009-01-22 2009-01-20 11.201 3,929,501 +127,300 0.15% 44,015,474
2009-01-21 2009-01-19 11.454 3,802,201 -135,891 0.15% 43,551,067
2009-01-20 2009-01-16 11.157 3,938,092 +811,399 0.16% 43,935,960
2009-01-19 2009-01-15 11.573 3,126,693 -136,466 0.12% 36,185,772
2009-01-16 2009-01-14 11.796 3,263,159 -75,963 0.13% 38,493,236
2009-01-15 2009-01-13 11.558 3,339,122 -648,716 0.13% 38,594,579
2009-01-14 2009-01-12 12.257 3,987,838 +297,132 0.16% 48,880,734
2009-01-13 2009-01-09 13.239 3,690,706 +220,496 0.15% 48,862,137
2009-01-12 2009-01-08 13.165 3,470,210 +358,052 0.14% 45,684,832
2009-01-09 2009-01-07 13.477 3,112,158 -205,791 0.12% 41,943,323
2009-01-08 2009-01-06 13.968 3,317,949 +180,165 0.13% 46,345,578
2009-01-07 2009-01-05 13.016 3,137,784 -2,084,629 0.12% 40,841,727
2009-01-06 2009-01-02 12.168 5,222,413 -133,104 0.21% 63,547,361
2009-01-05 2008-12-31 11.692 5,355,517 -266,335 0.21% 62,617,677
2009-01-02 2008-12-29 11.038 5,621,852 -78,653 0.22% 62,052,076
2008-12-30 2008-12-24 10.487 5,700,505 +133,892 0.23% 59,782,690
2008-12-29 2008-12-22 10.710 5,566,613 +203,017 0.22% 59,620,625
2008-12-23 2008-12-19 11.424 5,363,596 -723,973 0.21% 61,275,982
2008-12-22 2008-12-18 11.603 6,087,569 +92,770 0.24% 70,633,626
2008-12-19 2008-12-17 11.246 5,994,799 +1,891,279 0.24% 67,417,000
2008-12-18 2008-12-16 10.562 4,103,520 -20,400 0.16% 43,339,900
2008-12-17 2008-12-15 10.190 4,123,920 +145,769 0.16% 42,021,718
2008-12-16 2008-12-12 10.160 3,978,151 +154,616 0.16% 40,418,014
2008-12-15 2008-12-11 11.424 3,823,535 -816,597 0.15% 43,681,676
2008-12-12 2008-12-10 10.443 4,640,132 -87,168 0.18% 48,455,207
2008-12-11 2008-12-09 9.089 4,727,300 -647,773 0.19% 42,966,243
2008-12-10 2008-12-08 9.119 5,375,073 +263,265 0.21% 49,013,740
2008-12-09 2008-12-05 8.107 5,111,808 +7,395 0.20% 41,442,318
2008-12-08 2008-12-04 8.063 5,104,413 -224,530 0.20% 41,154,572
2008-12-05 2008-12-03 8.330 5,328,943 -46,431 0.21% 44,391,733
2008-12-04 2008-12-02 8.583 5,375,374 +70,586 0.21% 46,137,866
2008-12-03 2008-12-01 9.505 5,304,788 +237,460 0.21% 50,424,534
2008-12-02 2008-11-28 9.074 5,067,328 +467,033 0.20% 45,981,364
2008-12-01 2008-11-27 8.836 4,600,295 -828,877 0.18% 40,648,557
2008-11-28 2008-11-26 8.449 5,429,172 +842,994 0.21% 45,872,767
2008-11-27 2008-11-25 8.033 4,586,178 +578,104 0.18% 36,839,834
2008-11-26 2008-11-24 7.825 4,008,074 +751,569 0.16% 31,361,330
2008-11-25 2008-11-21 8.301 3,256,505 +1,143,154 0.13% 27,030,803
2008-11-24 2008-11-20 8.434 2,113,351 -55,253 0.08% 17,824,924
2008-11-21 2008-11-19 9.318 2,168,604 +155,657 0.09% 20,206,559
2008-11-20 2008-11-18 9.403 2,012,947 +262,085 0.08% 18,928,257
2008-11-19 2008-11-17 9.688 1,750,862 -114,313 0.07% 16,962,708
2008-11-18 2008-11-14 9.759 1,865,175 -254,647 0.07% 18,203,065
2008-11-17 2008-11-13 9.489 2,119,822 -71,242 0.08% 20,114,441
2008-11-14 2008-11-12 9.702 2,191,064 -43,517 0.08% 21,258,691
2008-11-13 2008-11-11 9.574 2,234,581 -32,711 0.08% 21,394,381
2008-11-12 2008-11-10 10.287 2,267,292 -138,173 0.09% 23,322,710
2008-11-11 2008-11-07 9.973 2,405,465 +38,775 0.09% 23,990,066
2008-11-10 2008-11-06 9.403 2,366,690 -993,708 0.09% 22,254,593
2008-11-07 2008-11-05 10.372 3,360,398 -477,228 0.13% 34,854,307
2008-11-06 2008-11-04 9.945 3,837,626 -1,656,150 0.15% 38,163,871
2008-11-05 2008-11-03 9.403 5,493,776 -31,434 0.21% 51,659,386
2008-11-04 2008-10-31 8.890 5,525,210 -736,884 0.21% 49,121,060
2008-11-03 2008-10-30 9.090 6,262,094 +2,009,250 0.24% 56,921,274
2008-10-31 2008-10-29 8.221 4,252,844 -1,324,524 0.16% 34,961,465
2008-10-30 2008-10-28 8.007 5,577,368 +930,699 0.21% 44,658,072
2008-10-29 2008-10-27 7.238 4,646,669 -72,294 0.18% 33,631,002
2008-10-28 2008-10-24 8.548 4,718,963 -1,086,444 0.18% 40,339,655
2008-10-27 2008-10-23 9.118 5,805,407 -455,071 0.22% 52,935,498
2008-10-24 2008-10-22 9.774 6,260,478 -790,322 0.24% 61,187,958
2008-10-23 2008-10-21 10.515 7,050,800 -242,150 0.27% 74,135,993
2008-10-22 2008-10-20 10.771 7,292,950 +54,747 0.28% 78,552,387
2008-10-21 2008-10-17 10.116 7,238,203 -168,452 0.27% 73,218,944
2008-10-20 2008-10-16 10.828 7,406,655 -313,770 0.28% 80,199,205
2008-10-17 2008-10-15 11.184 7,720,425 -569,903 0.29% 86,346,595
2008-10-16 2008-10-14 11.327 8,290,328 -188,807 0.31% 93,901,644
2008-10-15 2008-10-13 10.899 8,479,135 -219,433 0.32% 92,416,036
2008-10-14 2008-10-10 10.173 8,698,568 -170,558 0.33% 88,487,175
2008-10-13 2008-10-09 10.614 8,869,126 +822,608 0.34% 94,139,405
2008-10-10 2008-10-08 10.329 8,046,518 -270,927 0.31% 83,115,180
2008-10-09 2008-10-06 11.683 8,317,445 -433,461 0.32% 97,171,329
2008-10-08 2008-10-03 12.068 8,750,906 -364,648 0.33% 105,601,669
2008-10-06 2008-10-02 12.295 9,115,554 -387,831 0.35% 112,080,025
2008-10-03 2008-09-30 12.039 9,503,385 -1,898,029 0.36% 114,411,423
2008-10-02 2008-09-29 11.726 11,401,414 -292,686 0.43% 133,688,147
2008-09-30 2008-09-26 13.506 11,694,100 +160,731 0.44% 157,946,314
2008-09-29 2008-09-25 13.820 11,533,369 +119,321 0.44% 159,390,442
2008-09-26 2008-09-24 13.905 11,414,048 +275,840 0.43% 158,717,153
2008-09-25 2008-09-23 14.119 11,138,208 +35,094 0.42% 157,261,832
2008-09-24 2008-09-22 14.931 11,103,114 +1,040,193 0.42% 165,783,168
2008-09-23 2008-09-19 14.789 10,062,921 -50,300 0.38% 148,818,105
2008-09-22 2008-09-18 14.091 10,113,221 -321,463 0.38% 142,501,732
2008-09-19 2008-09-17 14.732 10,434,684 +1,642,409 0.40% 153,721,351
2008-09-18 2008-09-16 14.817 8,792,275 -108,339 0.33% 130,277,362
2008-09-17 2008-09-12 15.957 8,900,614 +408,791 0.34% 142,027,468
2008-09-16 2008-09-11 15.359 8,491,823 -1,201,078 0.32% 130,422,959
2008-09-12 2008-09-10 15.615 9,692,901 -1,850,803 0.37% 151,355,666
2008-09-11 2008-09-09 16.043 11,543,704 -382,527 0.44% 185,190,168
2008-09-10 2008-09-08 16.384 11,926,231 -818,976 0.45% 195,404,882
2008-09-09 2008-09-05 15.957 12,745,207 -1,168,637 0.48% 203,375,798
2008-09-08 2008-09-04 16.157 13,913,844 -450,610 0.53% 224,799,084
2008-09-05 2008-09-03 16.185 14,364,454 -409,901 0.54% 232,488,678
2008-09-04 2008-09-02 16.270 14,774,355 -969,787 0.56% 240,385,898
2008-09-03 2008-09-01 16.384 15,744,142 -1,959,662 0.60% 257,959,301
2008-09-02 2008-08-29 17.097 17,703,804 +3,389,720 0.67% 302,678,932
2008-09-01 2008-08-28 16.213 14,314,084 +269,429 0.54% 232,081,315
2008-08-29 2008-08-27 16.641 14,044,655 -102,360 0.53% 233,715,907
2008-08-28 2008-08-26 16.213 14,147,015 +22,461 0.54% 229,372,543
2008-08-27 2008-08-25 16.242 14,124,554 +8,422 0.54% 229,410,847
2008-08-26 2008-08-21 15.815 14,116,132 -440,081 0.54% 223,240,529
2008-08-25 2008-08-20 16.555 14,556,213 -235,911 0.55% 240,984,374
2008-08-21 2008-08-19 16.242 14,792,124 +567,825 0.56% 240,253,511
2008-08-20 2008-08-18 16.954 14,224,299 +93,350 0.54% 241,163,838
2008-08-19 2008-08-15 18.094 14,130,949 -1,453,602 0.54% 255,687,445
2008-08-18 2008-08-14 18.408 15,584,551 -594,336 0.59% 286,873,982
2008-08-15 2008-08-13 18.949 16,178,887 -2,568,897 0.61% 306,573,517
2008-08-14 2008-08-12 19.234 18,747,784 +694,718 0.71% 360,593,641
2008-08-13 2008-08-11 19.490 18,053,066 -148,427 0.68% 351,861,233
2008-08-12 2008-08-08 19.205 18,201,493 +602,158 0.69% 349,567,669
2008-08-11 2008-08-07 19.633 17,599,335 -100,602 0.67% 345,525,281
2008-08-08 2008-08-05 19.604 17,699,937 +310,461 0.67% 346,996,032
2008-08-07 2008-08-04 20.374 17,389,476 +292,517 0.66% 354,288,362
2008-08-05 2008-08-01 21.200 17,096,959 +1,284,449 0.65% 362,456,719
2008-08-04 2008-07-31 20.944 15,812,510 -1,939,960 0.60% 331,171,154
2008-08-01 2008-07-30 21.314 17,752,470 +111,450 0.67% 378,377,004
2008-07-31 2008-07-29 20.972 17,641,020 +621,168 0.67% 369,969,443
2008-07-30 2008-07-28 21.941 17,019,852 +1,689,238 0.65% 373,431,418
2008-07-29 2008-07-25 22.226 15,330,614 +348,837 0.58% 340,736,377
2008-07-28 2008-07-24 22.653 14,981,777 +773,477 0.57% 339,386,690
2008-07-25 2008-07-23 22.767 14,208,300 -781,900 0.54% 323,484,329
2008-07-24 2008-07-22 21.457 14,990,200 +118,236 0.57% 321,637,555
2008-07-23 2008-07-21 21.229 14,871,964 +829,380 0.57% 315,710,443
2008-07-22 2008-07-18 20.203 14,042,584 -600,111 0.54% 283,698,876
2008-07-21 2008-07-17 20.203 14,642,695 +523,606 0.56% 295,822,771
2008-07-18 2008-07-16 20.003 14,119,089 +325,674 0.54% 282,428,251
2008-07-17 2008-07-15 19.946 13,793,415 +252,747 0.53% 275,127,621
2008-07-16 2008-07-14 21.343 13,540,668 -69,320 0.52% 288,992,290
2008-07-15 2008-07-11 21.713 13,609,988 -2,387,040 0.52% 295,513,321
2008-07-14 2008-07-10 21.314 15,997,028 +788,918 0.61% 340,961,429
2008-07-11 2008-07-09 21.371 15,208,110 +936,067 0.58% 325,013,094
2008-07-10 2008-07-08 20.459 14,272,043 -60,884 0.54% 291,994,680
2008-07-09 2008-07-07 21.229 14,332,927 +245,660 0.55% 304,267,461
2008-07-08 2008-07-04 20.602 14,087,267 +88,437 0.54% 290,221,373
2008-07-07 2008-07-03 20.231 13,998,830 -1,573,652 0.53% 283,213,817
2008-07-04 2008-07-02 21.343 15,572,482 -1,493,240 0.59% 332,356,368
2008-07-03 2008-06-30 22.625 17,065,722 -68,156 0.65% 386,108,638
2008-07-02 2008-06-27 22.539 17,133,878 -57,628 0.65% 386,185,980
2008-06-30 2008-06-26 23.109 17,191,506 -196,454 0.66% 397,282,218
2008-06-27 2008-06-25 23.480 17,387,960 -119,320 0.66% 408,263,161
2008-06-26 2008-06-24 23.394 17,507,280 +893,499 0.67% 409,568,157
2008-06-25 2008-06-23 23.822 16,613,781 +456,411 0.63% 395,766,571
2008-06-24 2008-06-20 24.363 16,157,370 -103,177 0.62% 393,641,732
2008-06-23 2008-06-19 24.192 16,260,547 -1,235,317 0.62% 393,375,394
2008-06-20 2008-06-18 25.303 17,495,864 -474,837 0.67% 442,703,249
2008-06-19 2008-06-17 25.788 17,970,701 -791,024 0.69% 463,423,387
2008-06-18 2008-06-16 25.189 18,761,725 -136,165 0.72% 472,595,280
2008-06-17 2008-06-13 24.933 18,897,890 -76,506 0.72% 471,178,775
2008-06-16 2008-06-12 25.446 18,974,396 -598,005 0.72% 482,818,351
2008-06-13 2008-06-11 25.987 19,572,401 -790,694 0.75% 508,631,546
2008-06-12 2008-06-10 25.645 20,363,095 -154,414 0.78% 522,216,568
2008-06-11 2008-06-06 27.355 20,517,509 -314,444 0.78% 561,254,989
2008-06-10 2008-06-05 26.842 20,831,953 +58,256 0.79% 559,171,772
2008-06-06 2008-06-04 26.785 20,773,697 -313,041 0.79% 556,424,181
2008-06-05 2008-06-03 26.984 21,086,738 -419,025 0.80% 569,015,020
2008-06-04 2008-06-02 28.124 21,505,763 -1,403 0.82% 604,834,224
2008-06-03 2008-05-30 27.925 21,507,166 +151,607 0.82% 600,583,798
2008-06-02 2008-05-29 26.728 21,355,559 +105,282 0.81% 570,792,334
2008-05-30 2008-05-28 26.643 21,250,277 +64,377 0.81% 566,161,790
2008-05-29 2008-05-27 26.500 21,185,900 -879,461 0.81% 561,428,191
2008-05-28 2008-05-26 25.959 22,065,361 +310,385 0.84% 572,787,805
2008-05-27 2008-05-23 26.529 21,754,976 -180,092 0.83% 577,128,656
2008-05-26 2008-05-22 26.757 21,935,068 -216,181 0.84% 586,906,510
2008-05-23 2008-05-21 27.497 22,151,249 +4,953,685 0.84% 609,101,798
2008-05-22 2008-05-20 26.956 17,197,564 -1,317,629 0.66% 463,577,576
2008-05-21 2008-05-19 28.438 18,515,193 +1,189,402 0.71% 526,530,016
2008-05-20 2008-05-16 28.851 17,325,791 +1,432,546 0.66% 499,864,681
2008-05-19 2008-05-15 28.495 15,893,245 +808,571 0.61% 452,873,520
2008-05-16 2008-05-14 29.635 15,084,674 +301,810 0.58% 447,026,858
2008-05-15 2008-05-13 29.777 14,782,864 +426,044 0.56% 440,189,036
2008-05-14 2008-05-09 28.495 14,356,820 +186,975 0.55% 409,093,524
2008-05-13 2008-05-08 29.207 14,169,845 +490,707 0.54% 413,859,867
2008-05-09 2008-05-07 29.991 13,679,138 -706,176 0.52% 410,246,783
2008-05-08 2008-05-06 30.917 14,385,314 -22,109 0.55% 444,747,416
2008-05-07 2008-05-05 30.846 14,407,423 -242,086 0.55% 444,404,616
2008-05-06 2008-05-02 30.489 14,649,509 +1,420,669 0.56% 446,653,967
2008-05-05 2008-04-30 28.637 13,228,840 +965,091 0.50% 378,836,813
2008-05-02 2008-04-29 29.421 12,263,749 -4,275,683 0.47% 360,809,250
2008-04-30 2008-04-28 28.566 16,539,432 -1,805,949 0.63% 472,464,651
2008-04-29 2008-04-25 28.238 18,345,381 +66,679 0.70% 518,041,723
2008-04-28 2008-04-24 28.381 18,278,702 +682,232 0.70% 518,763,056
2008-04-25 2008-04-23 27.925 17,596,470 +432,216 0.67% 491,378,305
2008-04-24 2008-04-22 27.896 17,164,254 +241,942 0.65% 478,819,660
2008-04-23 2008-04-21 26.614 16,922,312 -428,852 0.65% 450,371,524
2008-04-22 2008-04-18 25.816 17,351,164 -171,961 0.66% 447,941,357
2008-04-21 2008-04-17 26.130 17,523,125 -373,249 0.67% 457,873,220
2008-04-18 2008-04-16 25.360 17,896,374 +308,127 0.68% 453,857,381
2008-04-17 2008-04-15 25.018 17,588,247 +841,560 0.67% 440,029,123
2008-04-16 2008-04-14 25.474 16,746,687 +838,752 0.64% 426,609,745
2008-04-15 2008-04-11 27.212 15,907,935 +589,583 0.61% 432,893,962
2008-04-14 2008-04-10 26.956 15,318,352 +620,712 0.58% 412,921,532
2008-04-11 2008-04-09 27.725 14,697,640 -1,054,230 0.56% 407,497,356
2008-04-10 2008-04-08 28.951 15,751,870 -440,157 0.60% 456,026,600
2008-04-09 2008-04-07 29.162 16,192,027 -161,409 0.62% 472,199,444
2008-04-08 2008-04-03 28.527 16,353,436 +720,494 0.62% 466,513,892
2008-04-07 2008-04-02 27.990 15,632,942 +137,995 0.59% 437,571,032
2008-04-03 2008-04-01 26.550 15,494,947 +357,081 0.59% 411,388,494
2008-04-02 2008-03-31 26.635 15,137,866 +42,511 0.57% 403,190,732
2008-04-01 2008-03-28 26.889 15,095,355 -576,395 0.57% 405,895,719
2008-03-31 2008-03-27 26.070 15,671,750 +168,707 0.59% 408,557,689
2008-03-28 2008-03-26 26.917 15,503,043 -241,818 0.59% 417,295,829
2008-03-27 2008-03-25 26.522 15,744,861 +17,658 0.60% 417,578,966
2008-03-26 2008-03-20 24.262 15,727,203 -463,287 0.59% 381,574,064
2008-03-25 2008-03-19 24.996 16,190,490 +119,751 0.61% 404,703,961
2008-03-20 2008-03-18 22.765 16,070,739 +784,765 0.61% 365,851,703
2008-03-19 2008-03-17 21.890 15,285,974 +1,030,891 0.58% 334,602,368
2008-03-18 2008-03-14 24.234 14,255,083 -768,512 0.54% 345,454,799
2008-03-17 2008-03-13 24.827 15,023,595 +144,453 0.57% 372,989,782
2008-03-14 2008-03-12 27.030 14,879,142 +1,749,685 0.56% 402,183,286
2008-03-13 2008-03-11 26.183 13,129,457 -1,712,687 0.50% 343,764,235
2008-03-12 2008-03-10 26.776 14,842,144 +343,553 0.56% 397,410,347
2008-03-11 2008-03-07 26.889 14,498,591 -245,711 0.55% 389,849,462
2008-03-10 2008-03-06 28.047 14,744,302 +670,572 0.56% 413,530,606
2008-03-07 2008-03-05 28.188 14,073,730 +137,372 0.53% 396,710,731
2008-03-06 2008-03-04 28.880 13,936,358 -534,092 0.53% 402,482,315
2008-03-05 2008-03-03 28.951 14,470,450 +26,739 0.55% 418,928,681
2008-03-04 2008-02-29 30.292 14,443,711 +89,859 0.55% 437,532,464
2008-03-03 2008-02-28 30.575 14,353,852 -308,732 0.54% 438,864,610
2008-02-29 2008-02-27 30.010 14,662,584 -246,351 0.55% 440,021,243
2008-02-28 2008-02-26 29.092 14,908,935 -83,986 0.56% 433,728,577
2008-02-27 2008-02-25 27.171 14,992,921 -73,644 0.57% 407,376,072
2008-02-26 2008-02-22 26.974 15,066,565 -209,454 0.57% 406,398,235
2008-02-25 2008-02-21 28.668 15,276,019 +3,436,415 0.58% 437,935,775
2008-02-22 2008-02-20 29.304 11,839,604 -1,477,809 0.45% 346,944,074
2008-02-21 2008-02-19 29.727 13,317,413 +3,910,213 0.50% 395,891,488
2008-02-20 2008-02-18 29.304 9,407,200 -687,467 0.36% 275,665,664
2008-02-19 2008-02-15 30.363 10,094,667 -835,560 0.38% 306,502,946
2008-02-18 2008-02-14 31.069 10,930,227 +646,497 0.41% 339,590,911
2008-02-15 2008-02-13 29.586 10,283,730 -244,385 0.39% 304,255,816
2008-02-14 2008-02-12 28.598 10,528,115 -4,119 0.40% 301,078,569
2008-02-13 2008-02-11 28.527 10,532,234 -61,605 0.40% 300,452,668
2008-02-12 2008-02-06 29.092 10,593,839 +33,540 0.40% 308,194,430
2008-02-11 2008-02-04 33.046 10,560,299 +163,571 0.40% 348,976,569
2008-02-05 2008-02-01 32.128 10,396,728 -75,766 0.39% 334,027,543
2008-02-04 2008-01-31 33.329 10,472,494 -372,648 0.40% 349,032,863
2008-02-01 2008-01-30 33.258 10,845,142 -246,109 0.41% 360,686,884
2008-01-31 2008-01-29 33.399 11,091,251 -122,502 0.42% 370,438,293
2008-01-30 2008-01-28 33.540 11,213,753 -574,979 0.43% 376,113,391
2008-01-29 2008-01-25 35.023 11,788,732 +504,877 0.45% 412,879,169
2008-01-28 2008-01-24 32.552 11,283,855 +1,699,445 0.43% 367,309,890
2008-01-25 2008-01-23 34.105 9,584,410 -65,146 0.36% 326,878,770
2008-01-24 2008-01-22 30.928 9,649,556 +1,377,262 0.37% 298,439,045
2008-01-23 2008-01-21 33.329 8,272,294 -26,168 0.31% 275,703,424
2008-01-22 2008-01-18 35.800 8,298,462 +762,294 0.32% 297,084,347
2008-01-21 2008-01-17 35.588 7,536,168 -978,823 0.29% 268,197,860
2008-01-18 2008-01-16 36.082 8,514,991 -1,783,001 0.32% 307,241,088
2008-01-17 2008-01-15 37.848 10,297,992 +366,797 0.39% 389,754,861
2008-01-16 2008-01-14 38.554 9,931,195 +1,347,381 0.38% 382,885,000
2008-01-15 2008-01-11 39.260 8,583,814 -5,509,741 0.33% 336,999,526
2008-01-14 2008-01-10 40.743 14,093,555 +161,447 0.54% 574,209,758
2008-01-11 2008-01-09 41.661 13,932,108 -105,507 0.53% 580,420,903
2008-01-10 2008-01-08 40.813 14,037,615 +1,014,710 0.53% 572,921,824
2008-01-09 2008-01-07 40.248 13,022,905 +68,686 0.50% 524,151,615
2008-01-08 2008-01-04 39.754 12,954,219 +281,824 0.49% 514,984,111
2008-01-07 2008-01-03 38.766 12,672,395 +2,161,466 0.48% 491,253,035
2008-01-04 2008-01-02 40.037 10,510,929 +674,821 0.40% 420,821,928
2008-01-03 2007-12-31 39.048 9,836,108 +4,067,338 0.37% 384,080,820
2008-01-02 2007-12-27 38.695 5,768,770 +106,215 0.22% 223,222,508
2007-12-28 2007-12-24 39.542 5,662,555 -4,764,818 0.22% 223,910,604
2007-12-27 2007-12-20 36.435 10,427,373 +759,085 0.40% 379,925,821
2007-12-21 2007-12-19 37.495 9,668,288 -579,935 0.37% 362,508,588
2007-12-20 2007-12-18 36.506 10,248,223 +2,984,625 0.39% 374,122,054
2007-12-19 2007-12-17 36.859 7,263,598 +757,244 0.28% 267,729,671
2007-12-18 2007-12-14 38.836 6,506,354 -99,417 0.25% 252,682,159
2007-12-17 2007-12-13 38.695 6,605,771 -1,513,214 0.25% 255,610,255
2007-12-14 2007-12-12 38.483 8,118,985 -2,127,139 0.31% 312,444,182
2007-12-13 2007-12-11 40.107 10,246,124 +121,794 0.39% 410,943,527
2007-12-12 2007-12-10 38.342 10,124,330 +404,326 0.38% 388,186,406
2007-12-11 2007-12-07 38.554 9,720,004 +497,796 0.37% 374,742,791
2007-12-10 2007-12-06 41.590 9,222,208 +1,652,002 0.35% 383,552,138
2007-12-07 2007-12-05 41.873 7,570,206 +1,357,431 0.29% 316,983,453
2007-12-06 2007-12-04 41.025 6,212,775 +459,558 0.24% 254,880,117
2007-12-05 2007-12-03 41.166 5,753,217 -242,879 0.22% 236,839,159
2007-12-04 2007-11-30 41.873 5,996,096 -204,570 0.23% 251,071,531
2007-12-03 2007-11-29 40.884 6,200,666 +1,500,114 0.24% 253,507,669
2007-11-30 2007-11-28 38.907 4,700,552 -815,026 0.18% 182,883,557
2007-11-29 2007-11-27 38.271 5,515,578 -195,436 0.21% 211,088,473
2007-11-28 2007-11-26 38.554 5,711,014 -32,572 0.22% 220,181,116
2007-11-27 2007-11-23 36.718 5,743,586 -777,305 0.22% 210,892,275
2007-11-26 2007-11-22 35.094 6,520,891 +282,532 0.25% 228,842,946
2007-11-23 2007-11-21 36.082 6,238,359 -436,898 0.24% 225,094,801
2007-11-22 2007-11-20 37.353 6,675,257 +729,037 0.25% 249,343,392
2007-11-21 2007-11-19 38.836 5,946,220 -253,233 0.23% 230,928,675
2007-11-20 2007-11-16 37.706 6,199,453 -853,262 0.24% 233,759,263
2007-11-19 2007-11-15 39.330 7,052,715 +1,081,960 0.27% 277,386,761
2007-11-16 2007-11-14 41.290 5,970,755 +152,186 0.23% 246,532,592
2007-11-15 2007-11-13 42.410 5,818,569 +247,203 0.22% 246,764,052
2007-11-14 2007-11-12 39.960 5,571,366 +255,312 0.21% 222,633,687
2007-11-13 2007-11-09 41.570 5,316,054 +236,486 0.20% 220,988,111
2007-11-12 2007-11-08 39.470 5,079,568 -516,554 0.19% 200,492,884
2007-11-09 2007-11-07 39.330 5,596,122 +237,201 0.21% 220,098,240
2007-11-08 2007-11-06 38.071 5,358,921 -457,968 0.20% 204,018,399
2007-11-07 2007-11-05 37.511 5,816,889 -1,123,632 0.22% 218,196,935
2007-11-06 2007-11-02 38.491 6,940,521 -1,415,342 0.26% 267,145,487
2007-11-05 2007-11-01 40.170 8,355,863 +1,551,592 0.31% 335,657,444
2007-11-02 2007-10-31 38.701 6,804,271 +144,321 0.26% 263,329,681
2007-11-01 2007-10-30 39.261 6,659,950 +2,900,701 0.25% 261,473,036
2007-10-31 2007-10-29 40.520 3,759,249 +1,053,826 0.14% 152,325,544
2007-10-30 2007-10-26 39.470 2,705,423 +395,810 0.10% 106,784,289
2007-10-29 2007-10-25 37.231 2,309,613 -1,602,530 0.09% 85,989,204
2007-10-26 2007-10-24 35.761 3,912,143 +1,216,722 0.15% 139,903,539
2007-10-25 2007-10-23 35.341 2,695,421 -539,416 0.10% 95,260,107
2007-10-24 2007-10-22 33.522 3,234,837 +868,067 0.12% 108,437,874
2007-10-23 2007-10-18 35.341 2,366,770 -1,362,472 0.09% 83,645,102
2007-10-22 2007-10-17 34.502 3,729,242 +410,814 0.14% 128,665,042
2007-10-18 2007-10-16 35.481 3,318,428 +198,619 0.13% 117,742,550
2007-10-17 2007-10-15 36.251 3,119,809 +739,465 0.12% 113,096,938
2007-10-16 2007-10-12 35.271 2,380,344 +683,022 0.09% 83,958,243
2007-10-15 2007-10-11 32.052 1,697,322 -1,046,682 0.06% 54,402,994
2007-10-12 2007-10-10 31.632 2,744,004 -432,962 0.10% 86,799,306
2007-10-11 2007-10-09 30.793 3,176,966 -212,194 0.12% 97,826,907
2007-10-10 2007-10-08 30.793 3,389,160 -1,386,763 0.13% 104,360,903
2007-10-09 2007-10-05 30.093 4,775,923 -739,465 0.18% 143,720,544
2007-10-08 2007-10-04 28.903 5,515,388 +3,082,174 0.21% 159,411,336
2007-10-05 2007-10-03 29.883 2,433,214 -921,652 0.09% 72,711,192
2007-10-04 2007-10-02 30.793 3,354,866 -2,015,487 0.13% 103,304,903
2007-10-03 2007-09-28 30.093 5,370,353 -75,732 0.20% 161,608,563
2007-10-02 2007-09-27 30.023 5,446,085 -629,919 0.21% 163,506,412
2007-09-28 2007-09-25 29.533 6,076,004 -458,682 0.23% 179,441,786
2007-09-27 2007-09-24 29.603 6,534,686 +569,423 0.25% 193,445,295
2007-09-25 2007-09-21 28.973 5,965,263 +69,304 0.22% 172,831,547
2007-09-24 2007-09-20 29.813 5,895,959 -77,162 0.22% 175,775,011
2007-09-21 2007-09-19 30.163 5,973,121 +82,878 0.23% 180,165,513
2007-09-20 2007-09-18 28.973 5,890,243 -24,292 0.22% 170,657,993
2007-09-19 2007-09-17 29.463 5,914,535 -253,633 0.22% 174,259,226
2007-09-18 2007-09-14 30.093 6,168,168 +382,950 0.23% 185,616,992
2007-09-17 2007-09-13 29.463 5,785,218 +978,808 0.22% 170,449,175
2007-09-14 2007-09-12 28.693 4,806,410 -4,226,736 0.18% 137,910,633
2007-09-13 2007-09-11 27.993 9,033,146 +4,794,730 0.34% 252,866,968
2007-09-12 2007-09-10 27.433 4,238,416 +159,325 0.16% 116,274,031
2007-09-11 2007-09-07 27.405 4,079,091 +124,315 0.15% 111,789,022
2007-09-10 2007-09-06 27.489 3,954,776 -62,158 0.15% 108,714,244
2007-09-07 2007-09-05 27.741 4,016,934 -327,221 0.15% 111,434,950
2007-09-06 2007-09-04 26.762 4,344,155 +19,290 0.16% 116,256,241
2007-09-05 2007-09-03 26.174 4,324,865 -611,761 0.16% 113,197,605
2007-09-04 2007-08-31 26.062 4,936,626 +82,877 0.19% 128,656,869
2007-09-03 2007-08-30 25.754 4,853,749 +612,720 0.18% 125,002,360
2007-08-31 2007-08-29 25.474 4,241,029 -192,189 0.16% 108,035,306
2007-08-30 2007-08-28 25.754 4,433,218 -417,959 0.17% 114,172,099
2007-08-29 2007-08-27 25.866 4,851,177 +1,637,539 0.18% 125,479,322
2007-08-28 2007-08-24 25.026 3,213,638 +27,149 0.12% 80,424,347
2007-08-27 2007-08-23 25.698 3,186,489 -346,512 0.12% 81,885,721
2007-08-24 2007-08-22 24.774 3,533,001 +682,308 0.13% 87,526,609
2007-08-23 2007-08-21 24.046 2,850,693 +996,669 0.11% 68,548,299
2007-08-22 2007-08-20 24.214 1,854,024 -4,103,888 0.07% 44,893,610
2007-08-21 2007-08-17 23.682 5,957,912 +3,353,328 0.22% 141,096,915
2007-08-20 2007-08-16 24.494 2,604,584 +790,191 0.10% 63,796,888
2007-08-17 2007-08-15 24.830 1,814,393 -142,892 0.07% 45,051,375
2007-08-16 2007-08-14 25.670 1,957,285 +123,035 0.07% 50,243,105
2007-08-15 2007-08-13 25.670 1,834,250 -2,858 0.07% 47,084,822
2007-08-14 2007-08-10 25.670 1,837,108 +12,860 0.07% 47,158,186
2007-08-13 2007-08-09 25.866 1,824,248 -25,006 0.07% 47,185,539
2007-08-10 2007-08-08 26.146 1,849,254 -227,912 0.07% 48,350,004
2007-08-09 2007-08-07 25.166 2,077,166 -511,552 0.08% 52,273,788
2007-08-08 2007-08-06 25.334 2,588,718 -33,580 0.10% 65,582,262
2007-08-07 2007-08-03 25.810 2,622,298 +7,859 0.10% 67,680,886
2007-08-06 2007-08-02 25.894 2,614,439 +35,723 0.10% 67,697,607
2007-08-03 2007-08-01 25.922 2,578,716 +6,430 0.10% 66,844,791
2007-08-02 2007-07-31 27.153 2,572,286 -356,515 0.10% 69,846,405
2007-08-01 2007-07-30 27.293 2,928,801 -62,872 0.11% 79,936,946
2007-07-31 2007-07-27 27.573 2,991,673 +30,722 0.11% 82,490,403
2007-07-30 2007-07-26 28.693 2,960,951 -2,858 0.11% 84,958,758
2007-07-27 2007-07-25 28.973 2,963,809 +165,397 0.11% 85,870,429
2007-07-26 2007-07-24 29.253 2,798,412 +484,046 0.11% 81,861,748
2007-07-25 2007-07-23 28.693 2,314,366 -65,731 0.09% 66,406,253
2007-07-24 2007-07-20 27.965 2,380,097 -146,464 0.09% 66,559,985
2007-07-23 2007-07-19 27.573 2,526,561 -714 0.10% 69,665,714
2007-07-20 2007-07-18 27.433 2,527,275 -1,012,745 0.10% 69,331,668
2007-07-19 2007-07-17 27.573 3,540,020 +165,397 0.13% 97,610,158
2007-07-18 2007-07-16 27.573 3,374,623 -79,304 0.13% 93,049,611
2007-07-17 2007-07-13 28.343 3,453,927 -8,985 0.13% 97,895,168
2007-07-16 2007-07-12 28.203 3,462,912 -32,865 0.13% 97,665,141
2007-07-13 2007-07-11 27.937 3,495,777 +710,886 0.13% 97,662,387
2007-07-12 2007-07-10 27.825 2,784,891 -778,045 0.11% 77,490,356
2007-07-11 2007-07-09 28.203 3,562,936 -167,660 0.14% 100,486,136
2007-07-10 2007-07-06 28.343 3,730,596 +1,086,096 0.14% 105,736,839
2007-07-09 2007-07-05 27.937 2,644,500 +675,163 0.10% 73,880,051
2007-07-06 2007-07-04 27.965 1,969,337 +236,486 0.07% 55,072,983
2007-07-05 2007-07-03 27.573 1,732,851 +140,558 0.07% 47,780,482
2007-07-04 2007-06-29 27.377 1,592,293 -73,399 0.06% 43,592,815
2007-07-03 2007-06-28 27.741 1,665,692 -165,040 0.06% 46,208,453
2007-06-29 2007-06-27 27.601 1,830,732 +417,244 0.07% 50,530,635
2007-06-28 2007-06-26 27.741 1,413,488 -149,322 0.05% 39,211,987
2007-06-27 2007-06-25 28.413 1,562,810 +57,157 0.06% 44,404,327
2007-06-26 2007-06-22 29.043 1,505,653 0.06% 43,728,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top