History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 542 | +0 | 0.00% | 4,379 |
| 2025-10-13 | 2025-10-09 | 8.260 | 542 | +0 | 0.00% | 4,477 |
| 2025-10-10 | 2025-10-08 | 8.570 | 542 | +0 | 0.00% | 4,645 |
| 2025-10-09 | 2025-10-06 | 8.260 | 542 | +0 | 0.00% | 4,477 |
| 2025-10-08 | 2025-10-03 | 8.210 | 542 | +0 | 0.00% | 4,450 |
| 2025-10-06 | 2025-10-02 | 8.070 | 542 | +0 | 0.00% | 4,374 |
| 2025-10-03 | 2025-09-30 | 7.820 | 542 | +0 | 0.00% | 4,238 |
| 2025-10-02 | 2025-09-29 | 7.850 | 542 | +0 | 0.00% | 4,255 |
| 2025-09-30 | 2025-09-26 | 7.840 | 542 | +0 | 0.00% | 4,249 |
| 2025-09-29 | 2025-09-25 | 7.830 | 542 | +0 | 0.00% | 4,244 |
| 2025-09-26 | 2025-09-24 | 7.850 | 542 | +0 | 0.00% | 4,255 |
| 2025-09-25 | 2025-09-23 | 8.050 | 542 | +0 | 0.00% | 4,363 |
| 2025-09-24 | 2025-09-22 | 8.360 | 542 | +0 | 0.00% | 4,531 |
| 2025-09-23 | 2025-09-19 | 8.300 | 542 | +0 | 0.00% | 4,499 |
| 2025-09-22 | 2025-09-18 | 7.950 | 542 | +0 | 0.00% | 4,309 |
| 2025-09-19 | 2025-09-17 | 8.250 | 542 | +0 | 0.00% | 4,472 |
| 2025-09-18 | 2025-09-16 | 8.210 | 542 | +0 | 0.00% | 4,450 |
| 2025-09-17 | 2025-09-15 | 8.230 | 542 | +0 | 0.00% | 4,461 |
| 2025-09-16 | 2025-09-12 | 8.570 | 542 | +0 | 0.00% | 4,645 |
| 2025-09-15 | 2025-09-11 | 8.390 | 542 | +0 | 0.00% | 4,547 |
| 2025-09-12 | 2025-09-10 | 8.390 | 542 | +0 | 0.00% | 4,547 |
| 2025-09-11 | 2025-09-09 | 8.340 | 542 | +0 | 0.00% | 4,520 |
| 2025-09-10 | 2025-09-08 | 8.500 | 542 | +0 | 0.00% | 4,607 |
| 2025-09-09 | 2025-09-05 | 7.240 | 542 | +0 | 0.00% | 3,924 |
| 2025-09-08 | 2025-09-04 | 6.800 | 542 | +0 | 0.00% | 3,686 |
| 2025-09-05 | 2025-09-03 | 6.860 | 542 | +0 | 0.00% | 3,718 |
| 2025-09-04 | 2025-09-02 | 6.870 | 542 | +0 | 0.00% | 3,724 |
| 2025-09-03 | 2025-09-01 | 7.070 | 542 | +0 | 0.00% | 3,832 |
| 2025-09-02 | 2025-08-29 | 6.620 | 542 | +0 | 0.00% | 3,588 |
| 2025-09-01 | 2025-08-28 | 6.500 | 542 | +0 | 0.00% | 3,523 |
| 2025-08-29 | 2025-08-27 | 6.500 | 542 | +0 | 0.00% | 3,523 |
| 2025-08-28 | 2025-08-26 | 6.690 | 542 | +0 | 0.00% | 3,626 |
| 2025-08-27 | 2025-08-25 | 6.800 | 542 | +0 | 0.00% | 3,686 |
| 2025-08-26 | 2025-08-22 | 6.470 | 542 | +0 | 0.00% | 3,507 |
| 2025-08-25 | 2025-08-21 | 6.440 | 542 | +0 | 0.00% | 3,490 |
| 2025-08-22 | 2025-08-20 | 6.320 | 542 | +0 | 0.00% | 3,425 |
| 2025-08-21 | 2025-08-19 | 6.210 | 542 | +0 | 0.00% | 3,366 |
| 2025-08-20 | 2025-08-18 | 6.380 | 542 | +0 | 0.00% | 3,458 |
| 2025-08-19 | 2025-08-15 | 6.530 | 542 | +0 | 0.00% | 3,539 |
| 2025-08-18 | 2025-08-14 | 6.700 | 542 | +0 | 0.00% | 3,631 |
| 2025-08-15 | 2025-08-13 | 6.590 | 542 | +0 | 0.00% | 3,572 |
| 2025-08-14 | 2025-08-12 | 6.470 | 542 | +0 | 0.00% | 3,507 |
| 2025-08-13 | 2025-08-11 | 6.930 | 542 | +0 | 0.00% | 3,756 |
| 2025-08-12 | 2025-08-08 | 7.090 | 542 | +0 | 0.00% | 3,843 |
| 2025-08-11 | 2025-08-07 | 7.140 | 542 | +0 | 0.00% | 3,870 |
| 2025-08-08 | 2025-08-06 | 6.480 | 542 | +0 | 0.00% | 3,512 |
| 2025-08-07 | 2025-08-05 | 6.470 | 542 | +0 | 0.00% | 3,507 |
| 2025-08-06 | 2025-08-04 | 6.560 | 542 | +0 | 0.00% | 3,556 |
| 2025-08-05 | 2025-08-01 | 6.510 | 542 | +0 | 0.00% | 3,528 |
| 2025-08-04 | 2025-07-31 | 6.440 | 542 | +0 | 0.00% | 3,490 |
| 2025-08-01 | 2025-07-30 | 6.500 | 542 | +0 | 0.00% | 3,523 |
| 2025-07-31 | 2025-07-29 | 6.540 | 542 | -1,000 | 0.00% | 3,545 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,542 | +1,000 | 0.00% | 7,926 |
| 2024-03-20 | 2024-03-18 | 9.517 | 542 | +12 | 0.00% | 5,158 |
| 2023-11-23 | 2023-11-21 | 18.227 | 530 | +63 | 0.00% | 9,660 |
| 2023-03-15 | 2023-03-13 | 26.152 | 467 | +10 | 0.00% | 12,213 |
| 2023-01-09 | 2023-01-05 | 27.516 | 457 | -8,431 | 0.00% | 12,575 |
| 2023-01-06 | 2023-01-04 | 27.516 | 8,888 | +8,431 | 0.00% | 244,561 |
| 2023-01-05 | 2023-01-03 | 26.982 | 457 | -8,431 | 0.00% | 12,331 |
| 2022-12-30 | 2022-12-28 | 26.686 | 8,888 | +4,215 | 0.00% | 237,182 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4,673 | +4,216 | 0.00% | 123,039 |
| 2022-12-15 | 2022-12-13 | 26.567 | 457 | -4,216 | 0.00% | 12,141 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4,673 | +4,216 | 0.00% | 120,268 |
| 2022-12-12 | 2022-12-08 | 24.729 | 457 | -8,431 | 0.00% | 11,301 |
| 2022-12-08 | 2022-12-06 | 24.491 | 8,888 | +8,431 | 0.00% | 217,680 |
| 2022-12-07 | 2022-12-05 | 23.898 | 457 | -8,431 | 0.00% | 10,922 |
| 2022-11-24 | 2022-11-22 | 25.025 | 8,888 | +690 | 0.00% | 222,423 |
| 2022-11-21 | 2022-11-17 | 26.105 | 8,198 | +7,777 | 0.00% | 214,011 |
| 2022-11-17 | 2022-11-15 | 27.198 | 421 | -7,777 | 0.00% | 11,451 |
| 2022-11-16 | 2022-11-14 | 26.555 | 8,198 | +7,777 | 0.00% | 217,701 |
| 2022-09-26 | 2022-09-22 | 32.471 | 421 | -7,777 | 0.00% | 13,670 |
| 2022-09-15 | 2022-09-13 | 34.143 | 8,198 | +7,777 | 0.00% | 279,901 |
| 2022-08-31 | 2022-08-29 | 33.307 | 421 | -7,777 | 0.00% | 14,022 |
| 2022-08-16 | 2022-08-12 | 34.721 | 8,198 | +7,777 | 0.00% | 284,645 |
| 2022-06-10 | 2022-06-08 | 38.836 | 421 | -7,777 | 0.00% | 16,350 |
| 2022-04-04 | 2022-03-31 | 40.958 | 8,198 | +3,888 | 0.00% | 335,776 |
| 2022-04-01 | 2022-03-30 | 42.116 | 4,310 | -3,888 | 0.00% | 181,518 |
| 2022-03-31 | 2022-03-29 | 41.215 | 8,198 | +3,888 | 0.00% | 337,884 |
| 2022-03-29 | 2022-03-25 | 41.730 | 4,310 | +3,889 | 0.00% | 179,856 |
| 2022-03-28 | 2022-03-24 | 41.344 | 421 | -7,777 | 0.00% | 17,406 |
| 2022-03-16 | 2022-03-14 | 39.402 | 8,198 | +158 | 0.00% | 323,016 |
| 2022-03-09 | 2022-03-07 | 39.730 | 8,040 | +3,813 | 0.00% | 319,426 |
| 2022-02-28 | 2022-02-24 | 41.762 | 4,227 | -3,813 | 0.00% | 176,528 |
| 2022-02-16 | 2022-02-14 | 43.008 | 8,040 | +3,813 | 0.00% | 345,781 |
| 2022-02-15 | 2022-02-11 | 43.729 | 4,227 | -3,813 | 0.00% | 184,841 |
| 2022-02-11 | 2022-02-09 | 43.335 | 8,040 | +3,813 | 0.00% | 348,416 |
| 2022-02-10 | 2022-02-08 | 42.221 | 4,227 | +3,814 | 0.00% | 178,468 |
| 2022-02-08 | 2022-02-04 | 42.418 | 413 | -7,627 | 0.00% | 17,518 |
| 2022-01-27 | 2022-01-25 | 42.090 | 8,040 | +3,813 | 0.00% | 338,401 |
| 2022-01-25 | 2022-01-21 | 41.827 | 4,227 | +3,814 | 0.00% | 176,805 |
| 2021-11-26 | 2021-11-24 | 47.358 | 413 | -6,102 | 0.00% | 19,559 |
| 2021-11-25 | 2021-11-23 | 47.495 | 6,515 | +283 | 0.00% | 309,432 |
| 2021-11-19 | 2021-11-17 | 47.153 | 6,232 | +2,189 | 0.00% | 293,855 |
| 2021-11-10 | 2021-11-08 | 46.536 | 4,043 | -3,648 | 0.00% | 188,144 |
| 2021-10-26 | 2021-10-22 | 46.810 | 7,691 | +3,648 | 0.00% | 360,016 |
| 2021-10-25 | 2021-10-21 | 46.399 | 4,043 | +3,648 | 0.00% | 187,590 |
| 2021-10-22 | 2021-10-20 | 45.850 | 395 | -3,648 | 0.00% | 18,111 |
| 2021-10-11 | 2021-10-07 | 47.427 | 4,043 | -3,648 | 0.00% | 191,747 |
| 2021-10-06 | 2021-10-04 | 44.685 | 7,691 | +7,296 | 0.00% | 343,675 |
| 2021-07-13 | 2021-07-09 | 51.196 | 395 | -14,591 | 0.00% | 20,223 |
| 2021-07-05 | 2021-06-30 | 55.308 | 14,986 | +7,295 | 0.00% | 828,852 |
| 2021-06-04 | 2021-06-02 | 57.364 | 7,691 | +7,296 | 0.00% | 441,190 |
| 2021-05-18 | 2021-05-14 | 55.240 | 395 | -7,296 | 0.00% | 21,820 |
| 2021-05-13 | 2021-05-11 | 56.542 | 7,691 | +7,296 | 0.00% | 434,865 |
| 2021-05-11 | 2021-05-07 | 57.296 | 395 | -7,296 | 0.00% | 22,632 |
| 2021-04-26 | 2021-04-22 | 57.639 | 7,691 | -7,295 | 0.00% | 443,299 |
| 2021-03-17 | 2021-03-15 | 56.572 | 14,986 | +7,402 | 0.00% | 847,793 |
| 2021-03-02 | 2021-02-26 | 54.835 | 7,584 | +3,597 | 0.00% | 415,868 |
| 2021-03-01 | 2021-02-25 | 56.989 | 3,987 | -3,597 | 0.00% | 227,216 |
| 2021-02-26 | 2021-02-24 | 55.321 | 7,584 | +7,194 | 0.00% | 419,557 |
| 2021-02-22 | 2021-02-18 | 51.638 | 390 | -7,194 | 0.00% | 20,139 |
| 2021-02-18 | 2021-02-16 | 51.707 | 7,584 | +7,194 | 0.00% | 392,149 |
| 2021-01-29 | 2021-01-27 | 51.290 | 390 | -7,194 | 0.00% | 20,003 |
| 2020-11-30 | 2020-11-26 | 58.814 | 7,584 | +271 | 0.00% | 446,044 |
| 2020-11-20 | 2020-11-18 | 58.165 | 7,313 | +3,468 | 0.00% | 425,362 |
| 2020-11-19 | 2020-11-17 | 58.381 | 3,845 | -3,468 | 0.00% | 224,477 |
| 2020-11-16 | 2020-11-12 | 57.805 | 7,313 | +6,937 | 0.00% | 422,727 |
| 2020-09-09 | 2020-09-07 | 57.012 | 376 | -3,469 | 0.00% | 21,436 |
| 2020-09-03 | 2020-09-01 | 57.516 | 3,845 | +3,469 | 0.00% | 221,151 |
| 2020-09-01 | 2020-08-28 | 58.670 | 376 | -3,469 | 0.00% | 22,060 |
| 2020-08-21 | 2020-08-19 | 58.958 | 3,845 | +3,469 | 0.00% | 226,694 |
| 2020-08-19 | 2020-08-17 | 58.526 | 376 | -3,469 | 0.00% | 22,006 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,845 | +3,469 | 0.00% | 222,814 |
| 2020-08-13 | 2020-08-11 | 56.724 | 376 | -3,469 | 0.00% | 21,328 |
| 2020-08-12 | 2020-08-10 | 55.570 | 3,845 | -3,468 | 0.00% | 213,668 |
| 2020-08-11 | 2020-08-07 | 55.282 | 7,313 | +6,937 | 0.00% | 404,278 |
| 2020-08-06 | 2020-08-04 | 56.075 | 376 | -3,469 | 0.00% | 21,084 |
| 2020-08-04 | 2020-07-31 | 54.489 | 3,845 | +3,469 | 0.00% | 209,511 |
| 2020-06-23 | 2020-06-19 | 26.611 | 376 | -406 | 0.00% | 10,006 |
| 2020-03-18 | 2020-03-16 | 23.483 | 782 | -12 | 0.00% | 18,364 |
| 2020-01-03 | 2019-12-31 | 29.163 | 794 | -3,663 | 0.00% | 23,155 |
| 2019-11-29 | 2019-11-27 | 28.617 | 4,457 | -3,662 | 0.00% | 127,545 |
| 2019-11-27 | 2019-11-25 | 28.781 | 8,119 | -1,831 | 0.00% | 233,670 |
| 2019-11-21 | 2019-11-19 | 28.426 | 9,950 | -353 | 0.00% | 282,835 |
| 2019-11-20 | 2019-11-18 | 27.898 | 10,303 | -1,897 | 0.00% | 287,436 |
| 2019-11-18 | 2019-11-14 | 27.424 | 12,200 | +1,897 | 0.00% | 334,568 |
| 2019-11-06 | 2019-11-04 | 29.850 | 10,303 | -1,897 | 0.00% | 307,540 |
| 2019-10-30 | 2019-10-28 | 29.269 | 12,200 | -3,792 | 0.00% | 357,087 |
| 2019-10-22 | 2019-10-18 | 29.111 | 15,992 | +3,792 | 0.00% | 465,547 |
| 2019-10-21 | 2019-10-17 | 29.480 | 12,200 | -1,896 | 0.00% | 359,661 |
| 2019-10-18 | 2019-10-16 | 28.373 | 14,096 | +5,689 | 0.00% | 399,945 |
| 2019-10-17 | 2019-10-15 | 27.265 | 8,407 | +1,896 | 0.00% | 229,220 |
| 2019-10-16 | 2019-10-14 | 27.318 | 6,511 | -1,896 | 0.00% | 177,869 |
| 2019-10-04 | 2019-10-02 | 27.582 | 8,407 | +3,792 | 0.00% | 231,881 |
| 2019-09-06 | 2019-09-04 | 27.951 | 4,615 | -1,896 | 0.00% | 128,994 |
| 2019-08-30 | 2019-08-28 | 26.369 | 6,511 | -1,896 | 0.00% | 171,688 |
| 2019-08-28 | 2019-08-26 | 25.947 | 8,407 | +1,896 | 0.00% | 218,136 |
| 2019-08-27 | 2019-08-23 | 26.738 | 6,511 | -1,896 | 0.00% | 174,091 |
| 2019-08-21 | 2019-08-19 | 27.371 | 8,407 | +3,792 | 0.00% | 230,107 |
| 2019-08-12 | 2019-08-08 | 25.499 | 4,615 | -3,792 | 0.00% | 117,677 |
| 2019-08-08 | 2019-08-06 | 26.105 | 8,407 | +3,792 | 0.00% | 219,466 |
| 2019-07-31 | 2019-07-29 | 29.691 | 4,615 | -3,792 | 0.00% | 137,026 |
| 2019-07-18 | 2019-07-16 | 32.856 | 8,407 | -3,793 | 0.00% | 276,217 |
| 2019-07-15 | 2019-07-11 | 32.697 | 12,200 | -1,896 | 0.00% | 398,908 |
| 2019-07-09 | 2019-07-05 | 33.330 | 14,096 | +1,896 | 0.00% | 469,823 |
| 2019-07-08 | 2019-07-04 | 33.330 | 12,200 | -3,792 | 0.00% | 406,629 |
| 2019-07-05 | 2019-07-03 | 33.436 | 15,992 | +3,792 | 0.00% | 534,704 |
| 2019-07-04 | 2019-07-02 | 32.908 | 12,200 | -1,896 | 0.00% | 401,482 |
| 2019-06-14 | 2019-06-12 | 30.693 | 14,096 | +1,896 | 0.00% | 432,654 |
| 2019-06-13 | 2019-06-11 | 32.223 | 12,200 | -1,896 | 0.00% | 393,118 |
| 2019-04-29 | 2019-04-25 | 34.543 | 14,096 | +3,793 | 0.00% | 486,921 |
| 2019-04-09 | 2019-04-04 | 36.284 | 10,303 | +3,792 | 0.00% | 373,830 |
| 2019-04-04 | 2019-04-02 | 36.495 | 6,511 | +1,896 | 0.00% | 237,616 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,615 | +3,792 | 0.00% | 166,719 |
| 2019-04-01 | 2019-03-28 | 33.647 | 823 | -3,792 | 0.00% | 27,691 |
| 2019-03-29 | 2019-03-27 | 32.908 | 4,615 | +3,792 | 0.00% | 151,872 |
| 2019-03-18 | 2019-03-14 | 32.964 | 823 | -9 | 0.00% | 27,129 |
| 2019-03-14 | 2019-03-12 | 32.755 | 832 | -3,834 | 0.00% | 27,252 |
| 2019-02-26 | 2019-02-22 | 34.737 | 4,666 | +1,917 | 0.00% | 162,085 |
| 2019-02-25 | 2019-02-21 | 34.529 | 2,749 | -1,917 | 0.00% | 94,920 |
| 2019-02-21 | 2019-02-19 | 33.538 | 4,666 | +3,834 | 0.00% | 156,487 |
| 2019-02-20 | 2019-02-18 | 32.912 | 832 | -3,834 | 0.00% | 27,383 |
| 2019-02-18 | 2019-02-14 | 32.860 | 4,666 | -1,917 | 0.00% | 153,323 |
| 2019-02-15 | 2019-02-13 | 33.068 | 6,583 | -3,835 | 0.00% | 217,689 |
| 2019-02-11 | 2019-02-04 | 32.182 | 10,418 | +9,586 | 0.00% | 335,268 |
| 2019-02-08 | 2019-01-31 | 32.077 | 832 | -3,834 | 0.00% | 26,688 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,666 | +3,834 | 0.00% | 146,266 |
| 2019-01-23 | 2019-01-21 | 30.304 | 832 | -3,834 | 0.00% | 25,213 |
| 2019-01-18 | 2019-01-16 | 30.304 | 4,666 | +3,834 | 0.00% | 141,398 |
| 2019-01-11 | 2019-01-09 | 29.313 | 832 | -3,834 | 0.00% | 24,388 |
| 2019-01-10 | 2019-01-08 | 29.156 | 4,666 | +3,834 | 0.00% | 136,044 |
| 2018-11-22 | 2018-11-20 | 26.811 | 832 | -27 | 0.00% | 22,307 |
| 2018-03-16 | 2018-03-14 | 30.445 | 859 | -10 | 0.00% | 26,152 |
| 2017-12-29 | 2017-12-27 | 28.648 | 869 | +26 | 0.00% | 24,896 |
| 2017-11-23 | 2017-11-21 | 28.277 | 843 | -25 | 0.00% | 23,837 |
| 2017-08-17 | 2017-08-15 | 24.882 | 868 | -3,298 | 0.00% | 21,597 |
| 2017-05-19 | 2017-05-17 | 23.887 | 4,166 | +12 | 0.00% | 99,515 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,154 | -56 | 0.00% | 100,212 |
| 2016-12-30 | 2016-12-28 | 19.529 | 4,210 | +32 | 0.00% | 82,218 |
| 2016-11-24 | 2016-11-22 | 20.513 | 4,178 | -151 | 0.00% | 85,703 |
| 2016-03-11 | 2016-03-09 | 16.335 | 4,329 | -79 | 0.00% | 70,713 |
| 2015-11-20 | 2015-11-18 | 17.663 | 4,408 | -167 | 0.00% | 77,858 |
| 2015-03-18 | 2015-03-16 | 19.083 | 4,575 | -63 | 0.00% | 87,306 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,638 | -150 | 0.00% | 92,024 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,788 | -298 | 0.00% | 76,062 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,086 | -64 | 0.00% | 96,195 |
| 2014-02-14 | 2014-02-12 | 18.875 | 5,150 | +4,120 | 0.00% | 97,206 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,030 | -29 | 0.00% | 21,045 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,059 | -9 | 0.00% | 27,794 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,068 | -25 | 0.00% | 23,963 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,093 | -11 | 0.00% | 19,622 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,104 | -49 | 0.00% | 12,989 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,153 | -118 | 0.00% | 13,840 |
| 2011-03-18 | 2011-03-16 | 20.891 | 1,271 | -10 | 0.00% | 26,552 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,281 | -21 | 0.00% | 33,484 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,302 | -1,303 | 0.00% | 28,234 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,605 | -17 | 0.00% | 61,921 |
| 2010-02-01 | 2010-01-28 | 19.773 | 2,622 | +1,311 | 0.00% | 51,844 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,311 | -18 | 0.00% | 31,768 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,329 | -15 | 0.00% | 15,697 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,344 | -2,689 | 0.00% | 14,035 |
| 2008-11-24 | 2008-11-20 | 8.434 | 4,033 | +2,689 | 0.00% | 34,016 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,344 | -60 | 0.00% | 12,523 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,404 | -12 | 0.00% | 40,944 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,416 | -2,125 | 0.00% | 57,792 |
| 2008-01-04 | 2008-01-02 | 40.037 | 3,541 | +2,125 | 0.00% | 141,770 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,416 | -13 | 0.00% | 58,467 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,429 | +1,429 | 0.00% | 54,403 |
| 2007-10-30 | 2007-10-26 | 39.470 | 0 | -1,429 | ||
| 2007-10-15 | 2007-10-11 | 32.052 | 1,429 | -1,429 | 0.00% | 45,803 |
| 2007-10-04 | 2007-10-02 | 30.793 | 2,858 | -714 | 0.00% | 88,005 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,572 | 0.00% | 103,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy