History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 67,835 | +0 | 0.00% | 548,107 |
| 2025-10-13 | 2025-10-09 | 8.260 | 67,835 | +0 | 0.00% | 560,317 |
| 2025-10-10 | 2025-10-08 | 8.570 | 67,835 | -3,318 | 0.00% | 581,346 |
| 2025-09-16 | 2025-09-12 | 8.570 | 71,153 | -1,000 | 0.00% | 609,781 |
| 2025-06-30 | 2025-06-26 | 5.830 | 72,153 | +20,000 | 0.00% | 420,652 |
| 2025-06-18 | 2025-06-16 | 5.320 | 52,153 | -10,000 | 0.00% | 277,454 |
| 2025-05-22 | 2025-05-20 | 4.560 | 62,153 | +10,000 | 0.00% | 283,418 |
| 2025-04-14 | 2025-04-10 | 4.550 | 52,153 | -2,000 | 0.00% | 237,296 |
| 2025-04-10 | 2025-04-08 | 4.350 | 54,153 | -2,000 | 0.00% | 235,566 |
| 2024-12-30 | 2024-12-24 | 5.380 | 56,153 | -5,375 | 0.00% | 302,103 |
| 2024-12-18 | 2024-12-16 | 5.720 | 61,528 | +2,000 | 0.00% | 351,940 |
| 2024-10-02 | 2024-09-27 | 9.960 | 59,528 | -3,000 | 0.00% | 592,899 |
| 2024-07-02 | 2024-06-27 | 7.260 | 62,528 | -1,400 | 0.00% | 453,953 |
| 2024-05-14 | 2024-05-10 | 9.290 | 63,928 | -2,000 | 0.00% | 593,891 |
| 2024-05-07 | 2024-05-03 | 9.020 | 65,928 | -2,000 | 0.00% | 594,671 |
| 2024-04-25 | 2024-04-23 | 7.750 | 67,928 | -5,000 | 0.00% | 526,442 |
| 2024-04-16 | 2024-04-12 | 8.110 | 72,928 | +5,000 | 0.00% | 591,446 |
| 2024-04-08 | 2024-04-03 | 8.430 | 67,928 | -5,000 | 0.00% | 572,633 |
| 2024-03-20 | 2024-03-18 | 9.517 | 72,928 | +6,478 | 0.00% | 694,064 |
| 2024-03-14 | 2024-03-12 | 10.141 | 66,450 | -978 | 0.00% | 673,849 |
| 2024-03-13 | 2024-03-11 | 9.548 | 67,428 | -4,891 | 0.00% | 643,788 |
| 2024-03-06 | 2024-03-04 | 8.965 | 72,319 | +978 | 0.00% | 648,347 |
| 2024-03-05 | 2024-03-01 | 9.405 | 71,341 | +8,804 | 0.00% | 670,939 |
| 2024-02-23 | 2024-02-21 | 10.008 | 62,537 | -4,891 | 0.00% | 625,858 |
| 2024-02-22 | 2024-02-20 | 9.568 | 67,428 | +7,704 | 0.00% | 645,167 |
| 2024-02-20 | 2024-02-16 | 9.834 | 59,724 | -3,913 | 0.00% | 587,327 |
| 2024-01-30 | 2024-01-26 | 10.570 | 63,637 | +3,913 | 0.00% | 672,645 |
| 2024-01-29 | 2024-01-25 | 10.734 | 59,724 | -3,913 | 0.00% | 641,053 |
| 2024-01-04 | 2024-01-02 | 11.981 | 63,637 | +3,913 | 0.00% | 762,418 |
| 2023-12-19 | 2023-12-15 | 12.144 | 59,724 | -3,913 | 0.00% | 725,306 |
| 2023-11-28 | 2023-11-24 | 13.473 | 63,637 | -1,957 | 0.00% | 857,395 |
| 2023-11-23 | 2023-11-21 | 18.227 | 65,594 | +11,282 | 0.00% | 1,195,570 |
| 2023-10-17 | 2023-10-13 | 16.741 | 54,312 | +2,584 | 0.00% | 909,227 |
| 2023-08-28 | 2023-08-24 | 20.108 | 51,728 | -1,292 | 0.00% | 1,040,123 |
| 2023-07-24 | 2023-07-20 | 21.199 | 53,020 | -6,675 | 0.00% | 1,123,962 |
| 2023-06-20 | 2023-06-16 | 24.032 | 59,695 | -8,614 | 0.00% | 1,434,563 |
| 2023-06-13 | 2023-06-09 | 23.219 | 68,309 | -4,307 | 0.00% | 1,586,058 |
| 2023-06-08 | 2023-06-06 | 22.963 | 72,616 | -8,614 | 0.00% | 1,667,515 |
| 2023-05-29 | 2023-05-24 | 22.360 | 81,230 | +4,307 | 0.00% | 1,816,285 |
| 2023-05-25 | 2023-05-23 | 22.290 | 76,923 | +8,614 | 0.00% | 1,714,623 |
| 2023-05-15 | 2023-05-11 | 23.683 | 68,309 | +8,614 | 0.00% | 1,617,779 |
| 2023-04-28 | 2023-04-26 | 23.509 | 59,695 | -216 | 0.00% | 1,403,376 |
| 2023-03-22 | 2023-03-20 | 24.438 | 59,911 | +2,871 | 0.00% | 1,464,097 |
| 2023-03-15 | 2023-03-13 | 26.152 | 57,040 | +1,207 | 0.00% | 1,491,705 |
| 2023-01-31 | 2023-01-27 | 29.176 | 55,833 | -844 | 0.00% | 1,628,999 |
| 2023-01-09 | 2023-01-05 | 27.516 | 56,677 | -843 | 0.00% | 1,559,515 |
| 2022-12-30 | 2022-12-28 | 26.686 | 57,520 | -843 | 0.00% | 1,534,957 |
| 2022-11-24 | 2022-11-22 | 25.025 | 58,363 | +4,536 | 0.00% | 1,460,537 |
| 2022-11-16 | 2022-11-14 | 26.555 | 53,827 | -7,776 | 0.00% | 1,429,395 |
| 2022-11-15 | 2022-11-11 | 24.151 | 61,603 | -778 | 0.00% | 1,487,749 |
| 2022-11-09 | 2022-11-07 | 21.450 | 62,381 | -7,776 | 0.00% | 1,338,075 |
| 2022-11-08 | 2022-11-04 | 21.039 | 70,157 | +7,776 | 0.00% | 1,476,000 |
| 2022-10-25 | 2022-10-21 | 23.688 | 62,381 | +7,776 | 0.00% | 1,477,658 |
| 2022-10-24 | 2022-10-20 | 24.151 | 54,605 | +778 | 0.00% | 1,318,743 |
| 2022-10-21 | 2022-10-19 | 24.202 | 53,827 | +778 | 0.00% | 1,302,722 |
| 2022-09-30 | 2022-09-28 | 28.613 | 53,049 | +777 | 0.00% | 1,517,887 |
| 2022-09-29 | 2022-09-27 | 30.542 | 52,272 | +1,556 | 0.00% | 1,596,485 |
| 2022-09-22 | 2022-09-20 | 34.143 | 50,716 | -778 | 0.00% | 1,731,576 |
| 2022-08-25 | 2022-08-23 | 33.371 | 51,494 | +778 | 0.00% | 1,718,407 |
| 2022-08-16 | 2022-08-12 | 34.721 | 50,716 | +1,555 | 0.00% | 1,760,925 |
| 2022-08-11 | 2022-08-09 | 34.400 | 49,161 | -778 | 0.00% | 1,691,128 |
| 2022-07-19 | 2022-07-15 | 33.435 | 49,939 | +778 | 0.00% | 1,669,726 |
| 2022-07-13 | 2022-07-11 | 34.914 | 49,161 | +777 | 0.00% | 1,716,416 |
| 2022-06-30 | 2022-06-28 | 36.972 | 48,384 | -777 | 0.00% | 1,788,841 |
| 2022-06-22 | 2022-06-20 | 35.621 | 49,161 | +777 | 0.00% | 1,751,187 |
| 2022-06-13 | 2022-06-09 | 38.836 | 48,384 | -1,555 | 0.00% | 1,879,061 |
| 2022-06-08 | 2022-06-06 | 38.836 | 49,939 | -15,552 | 0.00% | 1,939,451 |
| 2022-06-07 | 2022-06-02 | 37.422 | 65,491 | +17,107 | 0.00% | 2,450,793 |
| 2022-06-06 | 2022-06-01 | 38.965 | 48,384 | -7,776 | 0.00% | 1,885,283 |
| 2022-06-02 | 2022-05-31 | 38.451 | 56,160 | +7,776 | 0.00% | 2,159,386 |
| 2022-03-16 | 2022-03-14 | 39.402 | 48,384 | +932 | 0.00% | 1,906,415 |
| 2022-01-13 | 2022-01-11 | 39.730 | 47,452 | -7,627 | 0.00% | 1,885,247 |
| 2022-01-10 | 2022-01-06 | 39.271 | 55,079 | +7,627 | 0.00% | 2,162,987 |
| 2021-12-03 | 2021-12-01 | 40.188 | 47,452 | +762 | 0.00% | 1,907,024 |
| 2021-11-25 | 2021-11-23 | 47.495 | 46,690 | +2,027 | 0.00% | 2,217,557 |
| 2021-11-18 | 2021-11-16 | 47.084 | 44,663 | +7,296 | 0.00% | 2,102,918 |
| 2021-10-20 | 2021-10-18 | 45.645 | 37,367 | +1,641 | 0.00% | 1,705,612 |
| 2021-10-06 | 2021-10-04 | 44.685 | 35,726 | +1,459 | 0.00% | 1,596,429 |
| 2021-08-02 | 2021-07-29 | 50.717 | 34,267 | -3,647 | 0.00% | 1,737,903 |
| 2021-07-13 | 2021-07-09 | 51.196 | 37,914 | +729 | 0.00% | 1,941,055 |
| 2021-07-07 | 2021-07-05 | 55.308 | 37,185 | +547 | 0.00% | 2,056,644 |
| 2021-06-29 | 2021-06-25 | 55.994 | 36,638 | +730 | 0.00% | 2,051,500 |
| 2021-04-08 | 2021-04-01 | 55.445 | 35,908 | -1,114 | 0.00% | 1,990,937 |
| 2021-04-01 | 2021-03-30 | 55.720 | 37,022 | -730 | 0.00% | 2,062,852 |
| 2021-03-17 | 2021-03-15 | 56.572 | 37,752 | -915 | 0.00% | 2,135,719 |
| 2021-03-11 | 2021-03-09 | 55.877 | 38,667 | +1,439 | 0.00% | 2,160,609 |
| 2021-02-26 | 2021-02-24 | 55.321 | 37,228 | -1,080 | 0.00% | 2,059,503 |
| 2021-02-23 | 2021-02-19 | 51.568 | 38,308 | -2,158 | 0.00% | 1,975,482 |
| 2021-02-09 | 2021-02-05 | 48.858 | 40,466 | +2,158 | 0.00% | 1,977,085 |
| 2021-02-08 | 2021-02-04 | 48.997 | 38,308 | -10,057 | 0.00% | 1,876,974 |
| 2021-02-05 | 2021-02-03 | 49.136 | 48,365 | +719 | 0.00% | 2,376,459 |
| 2021-01-21 | 2021-01-19 | 51.568 | 47,646 | -10,791 | 0.00% | 2,457,028 |
| 2021-01-18 | 2021-01-14 | 50.526 | 58,437 | +3,597 | 0.00% | 2,952,583 |
| 2021-01-08 | 2021-01-06 | 51.221 | 54,840 | +3,597 | 0.00% | 2,808,954 |
| 2020-12-21 | 2020-12-17 | 51.429 | 51,243 | +3,597 | 0.00% | 2,635,397 |
| 2020-12-09 | 2020-12-07 | 52.263 | 47,646 | -7,194 | 0.00% | 2,490,141 |
| 2020-12-08 | 2020-12-04 | 51.429 | 54,840 | +7,194 | 0.00% | 2,820,388 |
| 2020-11-30 | 2020-11-26 | 58.814 | 47,646 | +1,703 | 0.00% | 2,802,245 |
| 2020-11-12 | 2020-11-10 | 57.300 | 45,943 | -10,405 | 0.00% | 2,632,546 |
| 2020-11-11 | 2020-11-09 | 53.769 | 56,348 | +10,772 | 0.00% | 3,029,751 |
| 2020-11-10 | 2020-11-06 | 54.561 | 45,576 | -3,469 | 0.00% | 2,486,690 |
| 2020-10-30 | 2020-10-28 | 53.913 | 49,045 | +3,469 | 0.00% | 2,644,149 |
| 2020-10-06 | 2020-09-30 | 54.057 | 45,576 | -3,469 | 0.00% | 2,463,695 |
| 2020-10-05 | 2020-09-29 | 53.120 | 49,045 | -1,387 | 0.00% | 2,605,264 |
| 2020-09-30 | 2020-09-28 | 52.759 | 50,432 | +3,468 | 0.00% | 2,660,767 |
| 2020-09-21 | 2020-09-17 | 55.787 | 46,964 | +1,388 | 0.00% | 2,619,966 |
| 2020-08-06 | 2020-08-04 | 56.075 | 45,576 | +173 | 0.00% | 2,555,673 |
| 2020-07-22 | 2020-07-20 | 53.841 | 45,403 | +694 | 0.00% | 2,444,526 |
| 2020-07-06 | 2020-07-02 | 57.084 | 44,709 | -1,041 | 0.00% | 2,552,170 |
| 2020-07-02 | 2020-06-29 | 52.976 | 45,750 | +1,041 | 0.00% | 2,423,639 |
| 2020-06-24 | 2020-06-22 | 26.555 | 44,709 | -1 | 0.00% | 1,187,264 |
| 2020-06-23 | 2020-06-19 | 26.611 | 44,710 | -50,718 | 0.00% | 1,189,772 |
| 2020-06-18 | 2020-06-16 | 25.473 | 95,428 | -1,979 | 0.00% | 2,430,854 |
| 2020-06-11 | 2020-06-09 | 25.751 | 97,407 | -3,604 | 0.00% | 2,508,295 |
| 2020-06-03 | 2020-06-01 | 22.893 | 101,011 | -5,406 | 0.00% | 2,312,401 |
| 2020-06-01 | 2020-05-28 | 22.060 | 106,417 | +1,802 | 0.00% | 2,347,570 |
| 2020-05-28 | 2020-05-26 | 22.698 | 104,615 | -1,802 | 0.00% | 2,374,585 |
| 2020-05-26 | 2020-05-22 | 22.227 | 106,417 | +5,406 | 0.00% | 2,365,288 |
| 2020-05-22 | 2020-05-20 | 24.918 | 101,011 | +1,619 | 0.00% | 2,517,013 |
| 2020-05-21 | 2020-05-19 | 25.140 | 99,392 | -1,441 | 0.00% | 2,498,734 |
| 2020-05-19 | 2020-05-15 | 24.530 | 100,833 | +1,802 | 0.00% | 2,473,406 |
| 2020-05-04 | 2020-04-28 | 25.390 | 99,031 | -241 | 0.00% | 2,514,390 |
| 2020-04-28 | 2020-04-24 | 24.252 | 99,272 | -2,162 | 0.00% | 2,407,569 |
| 2020-04-24 | 2020-04-22 | 24.280 | 101,434 | +2,162 | 0.00% | 2,462,817 |
| 2020-04-22 | 2020-04-20 | 25.001 | 99,272 | -3,604 | 0.00% | 2,481,944 |
| 2020-04-20 | 2020-04-16 | 24.557 | 102,876 | +3,604 | 0.00% | 2,526,375 |
| 2020-04-16 | 2020-04-14 | 24.890 | 99,272 | -1,802 | 0.00% | 2,470,926 |
| 2020-04-08 | 2020-04-06 | 24.280 | 101,074 | +3,604 | 0.00% | 2,454,076 |
| 2020-04-06 | 2020-04-02 | 23.475 | 97,470 | -1,802 | 0.00% | 2,288,136 |
| 2020-04-03 | 2020-04-01 | 23.253 | 99,272 | -1,802 | 0.00% | 2,308,401 |
| 2020-03-30 | 2020-03-26 | 22.809 | 101,074 | -5,406 | 0.00% | 2,305,429 |
| 2020-03-27 | 2020-03-25 | 23.142 | 106,480 | -5,405 | 0.00% | 2,464,192 |
| 2020-03-26 | 2020-03-24 | 22.310 | 111,885 | +3,603 | 0.00% | 2,496,137 |
| 2020-03-24 | 2020-03-20 | 22.143 | 108,282 | +5,406 | 0.00% | 2,397,726 |
| 2020-03-19 | 2020-03-17 | 23.975 | 102,876 | -2,162 | 0.00% | 2,466,427 |
| 2020-03-18 | 2020-03-16 | 23.483 | 105,038 | -1,702 | 0.00% | 2,466,633 |
| 2020-03-17 | 2020-03-13 | 23.947 | 106,740 | +4,028 | 0.00% | 2,556,151 |
| 2020-03-16 | 2020-03-12 | 24.876 | 102,712 | +3,662 | 0.00% | 2,555,049 |
| 2020-03-12 | 2020-03-10 | 25.859 | 99,050 | +1,831 | 0.00% | 2,561,322 |
| 2020-03-11 | 2020-03-09 | 25.695 | 97,219 | -7,324 | 0.00% | 2,498,046 |
| 2020-03-10 | 2020-03-06 | 27.060 | 104,543 | +7,324 | 0.00% | 2,828,970 |
| 2020-03-04 | 2020-03-02 | 26.897 | 97,219 | +3,663 | 0.00% | 2,614,852 |
| 2020-02-25 | 2020-02-21 | 27.415 | 93,556 | -7,325 | 0.00% | 2,564,868 |
| 2020-02-19 | 2020-02-17 | 28.562 | 100,881 | +7,325 | 0.00% | 2,881,381 |
| 2020-02-10 | 2020-02-06 | 27.743 | 93,556 | -7,325 | 0.00% | 2,595,524 |
| 2020-02-04 | 2020-01-31 | 26.787 | 100,881 | +7,325 | 0.00% | 2,702,328 |
| 2020-01-21 | 2020-01-17 | 30.310 | 93,556 | -3,663 | 0.00% | 2,835,661 |
| 2020-01-13 | 2020-01-09 | 29.327 | 97,219 | -1,831 | 0.00% | 2,851,117 |
| 2019-12-27 | 2019-12-20 | 28.671 | 99,050 | -1,831 | 0.00% | 2,839,903 |
| 2019-12-20 | 2019-12-18 | 28.344 | 100,881 | +1,831 | 0.00% | 2,859,344 |
| 2019-12-11 | 2019-12-09 | 27.961 | 99,050 | -9,521 | 0.00% | 2,769,581 |
| 2019-12-09 | 2019-12-05 | 27.415 | 108,571 | +9,521 | 0.00% | 2,976,509 |
| 2019-11-29 | 2019-11-27 | 28.617 | 99,050 | +3,663 | 0.00% | 2,834,493 |
| 2019-11-27 | 2019-11-25 | 28.781 | 95,387 | -2,198 | 0.00% | 2,745,298 |
| 2019-11-26 | 2019-11-22 | 28.235 | 97,585 | +2,198 | 0.00% | 2,755,264 |
| 2019-11-22 | 2019-11-20 | 28.426 | 95,387 | +3,662 | 0.00% | 2,711,437 |
| 2019-11-21 | 2019-11-19 | 28.426 | 91,725 | -4,777 | 0.00% | 2,607,343 |
| 2019-11-15 | 2019-11-13 | 27.582 | 96,502 | +1,517 | 0.00% | 2,661,703 |
| 2019-11-14 | 2019-11-12 | 29.006 | 94,985 | +1,896 | 0.00% | 2,755,113 |
| 2019-11-04 | 2019-10-31 | 29.639 | 93,089 | -1,896 | 0.00% | 2,759,029 |
| 2019-10-28 | 2019-10-24 | 29.322 | 94,985 | -759 | 0.00% | 2,785,168 |
| 2019-10-25 | 2019-10-23 | 28.848 | 95,744 | +759 | 0.00% | 2,761,980 |
| 2019-10-23 | 2019-10-21 | 28.848 | 94,985 | +1,896 | 0.00% | 2,740,085 |
| 2019-10-09 | 2019-10-04 | 27.424 | 93,089 | -380 | 0.00% | 2,552,839 |
| 2019-10-04 | 2019-10-02 | 27.582 | 93,469 | -1,516 | 0.00% | 2,578,048 |
| 2019-09-27 | 2019-09-25 | 26.369 | 94,985 | +379 | 0.00% | 2,504,648 |
| 2019-09-19 | 2019-09-17 | 26.844 | 94,606 | +1,517 | 0.00% | 2,539,558 |
| 2019-09-16 | 2019-09-12 | 27.529 | 93,089 | -15,170 | 0.00% | 2,562,657 |
| 2019-09-13 | 2019-09-11 | 27.582 | 108,259 | +13,653 | 0.00% | 2,985,983 |
| 2019-09-09 | 2019-09-05 | 27.160 | 94,606 | +1,517 | 0.00% | 2,569,494 |
| 2019-09-06 | 2019-09-04 | 27.951 | 93,089 | -5,310 | 0.00% | 2,601,932 |
| 2019-08-29 | 2019-08-27 | 26.000 | 98,399 | -3,792 | 0.00% | 2,558,346 |
| 2019-08-28 | 2019-08-26 | 25.947 | 102,191 | +3,792 | 0.00% | 2,651,547 |
| 2019-08-26 | 2019-08-22 | 26.527 | 98,399 | +3,793 | 0.00% | 2,610,239 |
| 2019-08-22 | 2019-08-20 | 27.107 | 94,606 | -379 | 0.00% | 2,564,504 |
| 2019-08-21 | 2019-08-19 | 27.371 | 94,985 | +1,516 | 0.00% | 2,599,824 |
| 2019-08-08 | 2019-08-06 | 26.105 | 93,469 | +380 | 0.00% | 2,440,026 |
| 2019-07-29 | 2019-07-25 | 31.379 | 93,089 | -15,170 | 0.00% | 2,921,036 |
| 2019-07-24 | 2019-07-22 | 31.959 | 108,259 | +11,377 | 0.00% | 3,459,858 |
| 2019-07-16 | 2019-07-12 | 32.750 | 96,882 | +3,793 | 0.00% | 3,172,900 |
| 2019-06-21 | 2019-06-19 | 32.065 | 93,089 | -3,793 | 0.00% | 2,984,857 |
| 2019-06-14 | 2019-06-12 | 30.693 | 96,882 | +3,793 | 0.00% | 2,973,635 |
| 2019-06-03 | 2019-05-30 | 31.221 | 93,089 | -7,585 | 0.00% | 2,906,309 |
| 2019-05-07 | 2019-05-03 | 34.912 | 100,674 | -11,377 | 0.00% | 3,514,770 |
| 2019-04-25 | 2019-04-23 | 34.754 | 112,051 | -4,172 | 0.00% | 3,894,241 |
| 2019-04-24 | 2019-04-18 | 35.018 | 116,223 | +4,172 | 0.00% | 4,069,882 |
| 2019-04-16 | 2019-04-12 | 35.387 | 112,051 | -3,792 | 0.00% | 3,965,153 |
| 2019-04-08 | 2019-04-03 | 36.600 | 115,843 | +7,584 | 0.00% | 4,239,854 |
| 2019-03-29 | 2019-03-27 | 32.908 | 108,259 | -3,792 | 0.00% | 3,562,626 |
| 2019-03-27 | 2019-03-25 | 32.117 | 112,051 | +3,792 | 0.00% | 3,598,775 |
| 2019-03-20 | 2019-03-18 | 33.752 | 108,259 | +2,317 | 0.00% | 3,653,975 |
| 2019-03-18 | 2019-03-14 | 32.964 | 105,942 | -1,177 | 0.00% | 3,492,272 |
| 2019-03-11 | 2019-03-07 | 32.651 | 107,119 | -3,835 | 0.00% | 3,497,547 |
| 2019-03-07 | 2019-03-05 | 32.390 | 110,954 | +3,835 | 0.00% | 3,593,828 |
| 2019-03-01 | 2019-02-27 | 33.016 | 107,119 | -7,669 | 0.00% | 3,536,657 |
| 2019-02-25 | 2019-02-21 | 34.529 | 114,788 | -3,835 | 0.00% | 3,963,485 |
| 2019-02-22 | 2019-02-20 | 33.851 | 118,623 | -7,669 | 0.00% | 4,015,470 |
| 2019-02-19 | 2019-02-15 | 32.651 | 126,292 | +7,669 | 0.00% | 4,123,566 |
| 2019-02-11 | 2019-02-04 | 32.182 | 118,623 | +15,338 | 0.00% | 3,817,480 |
| 2019-02-01 | 2019-01-30 | 31.347 | 103,285 | -6,260 | 0.00% | 3,237,684 |
| 2019-01-25 | 2019-01-23 | 30.513 | 109,545 | -1,534 | 0.00% | 3,342,498 |
| 2019-01-17 | 2019-01-15 | 29.991 | 111,079 | -1,534 | 0.00% | 3,331,368 |
| 2019-01-09 | 2019-01-07 | 28.270 | 112,613 | -1,917 | 0.00% | 3,183,542 |
| 2019-01-08 | 2019-01-04 | 27.852 | 114,530 | -2,684 | 0.00% | 3,189,946 |
| 2018-12-17 | 2018-12-13 | 28.374 | 117,214 | -3,835 | 0.00% | 3,325,838 |
| 2018-12-14 | 2018-12-12 | 27.800 | 121,049 | -3,834 | 0.00% | 3,365,202 |
| 2018-12-06 | 2018-12-04 | 28.270 | 124,883 | -3,835 | 0.00% | 3,530,412 |
| 2018-11-22 | 2018-11-20 | 26.811 | 128,718 | -4,249 | 0.00% | 3,451,057 |
| 2018-11-01 | 2018-10-30 | 24.993 | 132,967 | -1,980 | 0.00% | 3,323,284 |
| 2018-10-26 | 2018-10-24 | 25.296 | 134,947 | -1,584 | 0.00% | 3,413,653 |
| 2018-10-15 | 2018-10-11 | 25.120 | 136,531 | -1,585 | 0.00% | 3,429,594 |
| 2018-10-09 | 2018-10-05 | 26.357 | 138,116 | -3,961 | 0.00% | 3,640,264 |
| 2018-10-05 | 2018-10-03 | 26.205 | 142,077 | +7,922 | 0.00% | 3,723,141 |
| 2018-09-26 | 2018-09-21 | 27.669 | 134,155 | -3,961 | 0.00% | 3,711,981 |
| 2018-09-24 | 2018-09-20 | 26.155 | 138,116 | +7,922 | 0.00% | 3,612,369 |
| 2018-08-31 | 2018-08-29 | 27.114 | 130,194 | -1,980 | 0.00% | 3,530,072 |
| 2018-08-27 | 2018-08-23 | 26.155 | 132,174 | +3,961 | 0.00% | 3,456,958 |
| 2018-08-24 | 2018-08-22 | 26.458 | 128,213 | +396 | 0.00% | 3,392,202 |
| 2018-08-23 | 2018-08-21 | 26.407 | 127,817 | +1,584 | 0.00% | 3,375,271 |
| 2018-08-09 | 2018-08-07 | 27.720 | 126,233 | -3,961 | 0.00% | 3,499,158 |
| 2018-08-06 | 2018-08-02 | 27.366 | 130,194 | +3,961 | 0.00% | 3,562,941 |
| 2018-06-21 | 2018-06-19 | 28.730 | 126,233 | +10,428 | 0.00% | 3,626,632 |
| 2018-06-14 | 2018-06-12 | 30.497 | 115,805 | +1,585 | 0.00% | 3,531,690 |
| 2018-06-11 | 2018-06-07 | 31.355 | 114,220 | -1,585 | 0.00% | 3,581,394 |
| 2018-06-07 | 2018-06-05 | 31.002 | 115,805 | -3,961 | 0.00% | 3,590,162 |
| 2018-05-31 | 2018-05-29 | 30.244 | 119,766 | +140 | 0.00% | 3,622,253 |
| 2018-05-15 | 2018-05-11 | 29.336 | 119,626 | -3,961 | 0.00% | 3,509,297 |
| 2018-05-02 | 2018-04-27 | 28.124 | 123,587 | +3,961 | 0.00% | 3,475,732 |
| 2018-04-23 | 2018-04-19 | 28.730 | 119,626 | -3,961 | 0.00% | 3,436,815 |
| 2018-04-04 | 2018-03-29 | 27.972 | 123,587 | +7,922 | 0.00% | 3,457,012 |
| 2018-03-16 | 2018-03-14 | 30.445 | 115,665 | -9,362 | 0.00% | 3,521,446 |
| 2018-03-02 | 2018-02-28 | 29.746 | 125,027 | -2,003 | 0.00% | 3,719,113 |
| 2018-02-09 | 2018-02-07 | 28.898 | 127,030 | +2,003 | 0.00% | 3,670,913 |
| 2018-02-08 | 2018-02-06 | 29.098 | 125,027 | -21,638 | 0.00% | 3,637,991 |
| 2018-02-07 | 2018-02-05 | 30.046 | 146,665 | +1,602 | 0.00% | 4,406,687 |
| 2018-02-06 | 2018-02-02 | 30.844 | 145,063 | +1,603 | 0.00% | 4,474,396 |
| 2018-02-05 | 2018-02-01 | 31.094 | 143,460 | +2,004 | 0.00% | 4,460,752 |
| 2018-01-30 | 2018-01-26 | 32.192 | 141,456 | +10,018 | 0.00% | 4,553,762 |
| 2018-01-25 | 2018-01-23 | 31.294 | 131,438 | -20,036 | 0.00% | 4,113,180 |
| 2018-01-24 | 2018-01-22 | 30.745 | 151,474 | -4,408 | 0.00% | 4,657,019 |
| 2018-01-22 | 2018-01-18 | 31.044 | 155,882 | +20,036 | 0.00% | 4,839,223 |
| 2018-01-19 | 2018-01-17 | 31.194 | 135,846 | +4,408 | 0.00% | 4,237,563 |
| 2018-01-18 | 2018-01-16 | 31.044 | 131,438 | -2,004 | 0.00% | 4,080,380 |
| 2018-01-12 | 2018-01-10 | 30.994 | 133,442 | +2,004 | 0.00% | 4,135,932 |
| 2018-01-11 | 2018-01-09 | 31.194 | 131,438 | -2,004 | 0.00% | 4,100,060 |
| 2018-01-04 | 2018-01-02 | 29.597 | 133,442 | -8,014 | 0.00% | 3,949,449 |
| 2018-01-02 | 2017-12-28 | 29.098 | 141,456 | -1,603 | 0.00% | 4,116,036 |
| 2017-12-29 | 2017-12-27 | 28.648 | 143,059 | +1,056 | 0.00% | 4,098,419 |
| 2017-12-13 | 2017-12-11 | 27.850 | 142,003 | -4,007 | 0.00% | 3,954,768 |
| 2017-12-08 | 2017-12-06 | 27.451 | 146,010 | +8,014 | 0.00% | 4,008,063 |
| 2017-11-24 | 2017-11-22 | 28.374 | 137,996 | -3,206 | 0.00% | 3,915,491 |
| 2017-11-23 | 2017-11-21 | 28.277 | 141,202 | -4,098 | 0.00% | 3,992,760 |
| 2017-11-22 | 2017-11-20 | 27.792 | 145,300 | +1,237 | 0.00% | 4,038,165 |
| 2017-11-14 | 2017-11-10 | 28.131 | 144,063 | +4,124 | 0.00% | 4,052,699 |
| 2017-11-13 | 2017-11-09 | 28.422 | 139,939 | +4,123 | 0.00% | 3,977,409 |
| 2017-11-08 | 2017-11-06 | 28.519 | 135,816 | +2,062 | 0.00% | 3,873,398 |
| 2017-11-07 | 2017-11-03 | 29.053 | 133,754 | -8,247 | 0.00% | 3,885,952 |
| 2017-10-30 | 2017-10-26 | 28.422 | 142,001 | +1,649 | 0.00% | 4,036,016 |
| 2017-10-25 | 2017-10-23 | 28.956 | 140,352 | +4,124 | 0.00% | 4,064,029 |
| 2017-10-20 | 2017-10-18 | 29.975 | 136,228 | -4,124 | 0.00% | 4,083,370 |
| 2017-10-19 | 2017-10-17 | 30.266 | 140,352 | +4,124 | 0.00% | 4,247,829 |
| 2017-10-17 | 2017-10-13 | 29.392 | 136,228 | -20,618 | 0.00% | 4,004,081 |
| 2017-10-13 | 2017-10-11 | 28.907 | 156,846 | +18,144 | 0.00% | 4,534,021 |
| 2017-10-12 | 2017-10-10 | 29.198 | 138,702 | -4,948 | 0.00% | 4,049,888 |
| 2017-10-09 | 2017-10-04 | 27.792 | 143,650 | -2,062 | 0.00% | 3,992,309 |
| 2017-10-06 | 2017-10-03 | 27.743 | 145,712 | +12,370 | 0.00% | 4,042,548 |
| 2017-09-25 | 2017-09-21 | 26.773 | 133,342 | +413 | 0.00% | 3,570,014 |
| 2017-09-22 | 2017-09-20 | 27.743 | 132,929 | +2,061 | 0.00% | 3,687,904 |
| 2017-09-20 | 2017-09-18 | 27.792 | 130,868 | -2,061 | 0.00% | 3,637,072 |
| 2017-09-19 | 2017-09-15 | 27.161 | 132,929 | +6,185 | 0.00% | 3,610,535 |
| 2017-09-18 | 2017-09-14 | 27.258 | 126,744 | -412 | 0.00% | 3,454,837 |
| 2017-09-14 | 2017-09-12 | 27.404 | 127,156 | +412 | 0.00% | 3,484,570 |
| 2017-09-12 | 2017-09-08 | 27.210 | 126,744 | -6,185 | 0.00% | 3,448,690 |
| 2017-09-01 | 2017-08-30 | 25.318 | 132,929 | -8,247 | 0.00% | 3,365,535 |
| 2017-08-30 | 2017-08-28 | 25.367 | 141,176 | -2,062 | 0.00% | 3,581,182 |
| 2017-08-29 | 2017-08-25 | 25.270 | 143,238 | +2,062 | 0.00% | 3,619,594 |
| 2017-08-25 | 2017-08-22 | 25.173 | 141,176 | -8,247 | 0.00% | 3,553,793 |
| 2017-08-21 | 2017-08-17 | 24.833 | 149,423 | -413 | 0.00% | 3,710,661 |
| 2017-08-17 | 2017-08-15 | 24.882 | 149,836 | +2,474 | 0.00% | 3,728,184 |
| 2017-08-16 | 2017-08-14 | 25.076 | 147,362 | +413 | 0.00% | 3,695,217 |
| 2017-08-15 | 2017-08-11 | 24.833 | 146,949 | +4,123 | 0.00% | 3,649,223 |
| 2017-08-14 | 2017-08-10 | 25.270 | 142,826 | +2,062 | 0.00% | 3,609,183 |
| 2017-08-11 | 2017-08-09 | 25.852 | 140,764 | -4,123 | 0.00% | 3,639,005 |
| 2017-08-10 | 2017-08-08 | 25.367 | 144,887 | +2,886 | 0.00% | 3,675,318 |
| 2017-07-17 | 2017-07-13 | 24.979 | 142,001 | -4,124 | 0.00% | 3,547,011 |
| 2017-07-06 | 2017-07-04 | 23.912 | 146,125 | +1,238 | 0.00% | 3,494,100 |
| 2017-06-29 | 2017-06-27 | 24.397 | 144,887 | +4,123 | 0.00% | 3,534,771 |
| 2017-06-15 | 2017-06-13 | 25.803 | 140,764 | -2,474 | 0.00% | 3,632,178 |
| 2017-06-09 | 2017-06-07 | 26.143 | 143,238 | -4,124 | 0.00% | 3,744,647 |
| 2017-06-08 | 2017-06-06 | 26.143 | 147,362 | -3,298 | 0.00% | 3,852,460 |
| 2017-06-06 | 2017-06-02 | 24.227 | 150,660 | -4,536 | 0.00% | 3,650,037 |
| 2017-05-22 | 2017-05-18 | 23.548 | 155,196 | -4,124 | 0.00% | 3,654,547 |
| 2017-05-19 | 2017-05-17 | 23.887 | 159,320 | +4,536 | 0.00% | 3,805,751 |
| 2017-05-18 | 2017-05-16 | 23.912 | 154,784 | -8,247 | 0.00% | 3,701,151 |
| 2017-05-17 | 2017-05-15 | 23.912 | 163,031 | +8,247 | 0.00% | 3,898,351 |
| 2017-05-11 | 2017-05-09 | 23.475 | 154,784 | -16,494 | 0.00% | 3,633,585 |
| 2017-04-28 | 2017-04-26 | 23.596 | 171,278 | -12,371 | 0.00% | 4,041,553 |
| 2017-04-26 | 2017-04-24 | 23.184 | 183,649 | +12,371 | 0.00% | 4,257,752 |
| 2017-04-19 | 2017-04-13 | 24.106 | 171,278 | -9,897 | 0.00% | 4,128,781 |
| 2017-04-13 | 2017-04-11 | 23.669 | 181,175 | -4,948 | 0.00% | 4,288,268 |
| 2017-04-12 | 2017-04-10 | 23.645 | 186,123 | -12,370 | 0.00% | 4,400,870 |
| 2017-04-11 | 2017-04-07 | 23.499 | 198,493 | +12,782 | 0.00% | 4,664,476 |
| 2017-04-10 | 2017-04-06 | 23.621 | 185,711 | -2,061 | 0.00% | 4,386,624 |
| 2017-03-30 | 2017-03-28 | 23.427 | 187,772 | -6,186 | 0.00% | 4,398,877 |
| 2017-03-29 | 2017-03-27 | 23.378 | 193,958 | +14,433 | 0.00% | 4,534,387 |
| 2017-03-28 | 2017-03-24 | 23.693 | 179,525 | +12,370 | 0.00% | 4,253,568 |
| 2017-03-27 | 2017-03-23 | 24.057 | 167,155 | -14,432 | 0.00% | 4,021,285 |
| 2017-03-24 | 2017-03-22 | 23.887 | 181,587 | +12,370 | 0.00% | 4,337,653 |
| 2017-03-23 | 2017-03-21 | 24.178 | 169,217 | -20,617 | 0.00% | 4,091,410 |
| 2017-03-22 | 2017-03-20 | 23.960 | 189,834 | +20,617 | 0.00% | 4,548,464 |
| 2017-03-20 | 2017-03-16 | 24.106 | 169,217 | -24,741 | 0.00% | 4,079,099 |
| 2017-03-16 | 2017-03-14 | 23.766 | 193,958 | +24,741 | 0.00% | 4,609,647 |
| 2017-03-15 | 2017-03-13 | 24.154 | 169,217 | -20,617 | 0.00% | 4,087,306 |
| 2017-03-13 | 2017-03-09 | 23.693 | 189,834 | +22,267 | 0.00% | 4,497,824 |
| 2017-03-10 | 2017-03-08 | 24.124 | 167,567 | -14,765 | 0.00% | 4,042,428 |
| 2017-03-07 | 2017-03-03 | 23.765 | 182,332 | +12,535 | 0.00% | 4,333,166 |
| 2017-03-02 | 2017-02-28 | 24.316 | 169,797 | -2,089 | 0.00% | 4,128,734 |
| 2017-03-01 | 2017-02-27 | 24.459 | 171,886 | +418 | 0.00% | 4,204,212 |
| 2017-02-27 | 2017-02-23 | 24.172 | 171,468 | -22,981 | 0.00% | 4,144,744 |
| 2017-02-22 | 2017-02-20 | 22.425 | 194,449 | -1,672 | 0.00% | 4,360,522 |
| 2017-02-20 | 2017-02-16 | 22.401 | 196,121 | +1,672 | 0.00% | 4,393,323 |
| 2017-02-09 | 2017-02-07 | 22.090 | 194,449 | -1,254 | 0.00% | 4,295,371 |
| 2017-02-07 | 2017-02-03 | 21.516 | 195,703 | +2,925 | 0.00% | 4,210,662 |
| 2017-02-06 | 2017-02-02 | 21.372 | 192,778 | -1,253 | 0.00% | 4,120,047 |
| 2017-02-02 | 2017-01-27 | 21.540 | 194,031 | +1,253 | 0.00% | 4,179,332 |
| 2016-12-30 | 2016-12-28 | 19.529 | 192,778 | +1,279 | 0.00% | 3,764,791 |
| 2016-12-23 | 2016-12-21 | 19.816 | 191,499 | -2,089 | 0.00% | 3,794,810 |
| 2016-11-24 | 2016-11-22 | 20.513 | 193,588 | -32,952 | 0.00% | 3,971,050 |
| 2016-11-22 | 2016-11-18 | 20.328 | 226,540 | +25,974 | 0.01% | 4,605,126 |
| 2016-11-14 | 2016-11-10 | 20.675 | 200,566 | -2,598 | 0.00% | 4,146,621 |
| 2016-11-10 | 2016-11-08 | 20.536 | 203,164 | -3,463 | 0.00% | 4,172,175 |
| 2016-11-09 | 2016-11-07 | 20.490 | 206,627 | +13,853 | 0.01% | 4,233,745 |
| 2016-11-03 | 2016-11-01 | 22.615 | 192,774 | -4,329 | 0.00% | 4,359,585 |
| 2016-11-01 | 2016-10-28 | 22.130 | 197,103 | +4,329 | 0.00% | 4,361,870 |
| 2016-10-26 | 2016-10-24 | 22.846 | 192,774 | -12,987 | 0.00% | 4,404,116 |
| 2016-10-24 | 2016-10-19 | 22.315 | 205,761 | +12,987 | 0.01% | 4,591,495 |
| 2016-10-20 | 2016-10-18 | 22.569 | 192,774 | +4,329 | 0.00% | 4,350,679 |
| 2016-10-18 | 2016-10-14 | 22.338 | 188,445 | -2,597 | 0.00% | 4,209,447 |
| 2016-10-17 | 2016-10-13 | 22.292 | 191,042 | +4,329 | 0.00% | 4,258,632 |
| 2016-10-13 | 2016-10-11 | 22.592 | 186,713 | +4,761 | 0.00% | 4,218,202 |
| 2016-10-11 | 2016-10-06 | 23.193 | 181,952 | -1,731 | 0.00% | 4,219,923 |
| 2016-10-05 | 2016-10-03 | 23.331 | 183,683 | -4,329 | 0.00% | 4,285,528 |
| 2016-10-03 | 2016-09-29 | 23.608 | 188,012 | +1,731 | 0.00% | 4,438,645 |
| 2016-09-29 | 2016-09-27 | 23.608 | 186,281 | +433 | 0.00% | 4,397,779 |
| 2016-09-27 | 2016-09-23 | 23.886 | 185,848 | +1,732 | 0.00% | 4,439,074 |
| 2016-09-22 | 2016-09-20 | 23.701 | 184,116 | +2,597 | 0.00% | 4,363,680 |
| 2016-09-14 | 2016-09-12 | 23.193 | 181,519 | -2,164 | 0.00% | 4,209,881 |
| 2016-09-08 | 2016-09-06 | 23.239 | 183,683 | -4,329 | 0.00% | 4,268,555 |
| 2016-09-07 | 2016-09-05 | 23.193 | 188,012 | -433 | 0.00% | 4,360,470 |
| 2016-08-30 | 2016-08-26 | 22.407 | 188,445 | +4,329 | 0.00% | 4,222,506 |
| 2016-08-11 | 2016-08-09 | 21.622 | 184,116 | +4,329 | 0.00% | 3,980,901 |
| 2016-08-10 | 2016-08-08 | 21.622 | 179,787 | -1,732 | 0.00% | 3,887,300 |
| 2016-08-09 | 2016-08-05 | 21.067 | 181,519 | -4,329 | 0.00% | 3,824,115 |
| 2016-08-04 | 2016-08-01 | 21.113 | 185,848 | -1,298 | 0.00% | 3,923,901 |
| 2016-08-03 | 2016-07-29 | 20.836 | 187,146 | -4,329 | 0.00% | 3,899,429 |
| 2016-08-01 | 2016-07-28 | 20.952 | 191,475 | -4,329 | 0.00% | 4,011,745 |
| 2016-07-29 | 2016-07-27 | 20.628 | 195,804 | +7,792 | 0.00% | 4,039,122 |
| 2016-07-26 | 2016-07-22 | 20.420 | 188,012 | +2,164 | 0.00% | 3,839,298 |
| 2016-07-19 | 2016-07-15 | 19.289 | 185,848 | -2,164 | 0.00% | 3,584,746 |
| 2016-07-14 | 2016-07-12 | 18.711 | 188,012 | -2,598 | 0.00% | 3,517,909 |
| 2016-07-07 | 2016-07-05 | 18.249 | 190,610 | +2,165 | 0.00% | 3,478,458 |
| 2016-06-29 | 2016-06-27 | 17.325 | 188,445 | -2,165 | 0.00% | 3,264,825 |
| 2016-06-28 | 2016-06-24 | 17.210 | 190,610 | +2,165 | 0.00% | 3,280,318 |
| 2016-06-27 | 2016-06-23 | 17.556 | 188,445 | -2,165 | 0.00% | 3,308,356 |
| 2016-06-22 | 2016-06-20 | 17.002 | 190,610 | -1,731 | 0.00% | 3,240,690 |
| 2016-06-20 | 2016-06-16 | 16.609 | 192,341 | +1,731 | 0.00% | 3,194,587 |
| 2016-06-06 | 2016-06-02 | 17.094 | 190,610 | +2,165 | 0.00% | 3,258,302 |
| 2016-05-27 | 2016-05-25 | 16.655 | 188,445 | -2,165 | 0.00% | 3,138,585 |
| 2016-05-20 | 2016-05-18 | 16.286 | 190,610 | +606 | 0.00% | 3,104,193 |
| 2016-05-13 | 2016-05-11 | 16.655 | 190,004 | +2,164 | 0.00% | 3,164,550 |
| 2016-05-04 | 2016-04-29 | 17.879 | 187,840 | -2,047 | 0.00% | 3,358,482 |
| 2016-04-07 | 2016-04-05 | 16.701 | 189,887 | -1,938 | 0.00% | 3,171,374 |
| 2016-04-05 | 2016-03-31 | 17.071 | 191,825 | +1,938 | 0.00% | 3,274,640 |
| 2016-03-31 | 2016-03-29 | 16.678 | 189,887 | -3,003 | 0.00% | 3,166,988 |
| 2016-03-23 | 2016-03-21 | 17.579 | 192,890 | -2,165 | 0.00% | 3,390,848 |
| 2016-03-18 | 2016-03-16 | 17.210 | 195,055 | -1,731 | 0.00% | 3,356,814 |
| 2016-03-17 | 2016-03-15 | 17.025 | 196,786 | -43,290 | 0.00% | 3,350,238 |
| 2016-03-14 | 2016-03-10 | 16.493 | 240,076 | -2,164 | 0.01% | 3,959,688 |
| 2016-03-11 | 2016-03-09 | 16.335 | 242,240 | -6,615 | 0.01% | 3,956,910 |
| 2016-03-07 | 2016-03-03 | 15.677 | 248,855 | -4,408 | 0.01% | 3,901,236 |
| 2016-03-01 | 2016-02-26 | 14.565 | 253,263 | -2,204 | 0.01% | 3,688,795 |
| 2016-02-29 | 2016-02-25 | 14.111 | 255,467 | +2,204 | 0.01% | 3,604,981 |
| 2016-02-25 | 2016-02-23 | 14.520 | 253,263 | -3,967 | 0.01% | 3,677,304 |
| 2016-02-24 | 2016-02-22 | 14.384 | 257,230 | -4,408 | 0.01% | 3,699,889 |
| 2016-02-22 | 2016-02-18 | 13.884 | 261,638 | -5,289 | 0.01% | 3,632,704 |
| 2016-02-17 | 2016-02-15 | 13.975 | 266,927 | +2,204 | 0.01% | 3,730,362 |
| 2016-02-15 | 2016-02-11 | 13.748 | 264,723 | -2,204 | 0.01% | 3,639,503 |
| 2016-02-12 | 2016-02-05 | 13.703 | 266,927 | +2,204 | 0.01% | 3,657,693 |
| 2016-02-05 | 2016-02-03 | 13.499 | 264,723 | +4,408 | 0.01% | 3,573,439 |
| 2016-02-03 | 2016-02-01 | 13.998 | 260,315 | +2,204 | 0.01% | 3,643,864 |
| 2016-02-02 | 2016-01-29 | 14.293 | 258,111 | +1,763 | 0.01% | 3,689,137 |
| 2016-01-18 | 2016-01-14 | 15.518 | 256,348 | +44,078 | 0.01% | 3,977,991 |
| 2016-01-12 | 2016-01-08 | 16.289 | 212,270 | +2,204 | 0.01% | 3,457,728 |
| 2016-01-08 | 2016-01-06 | 16.607 | 210,066 | +2,204 | 0.01% | 3,488,547 |
| 2016-01-04 | 2015-12-29 | 17.265 | 207,862 | +4,407 | 0.01% | 3,588,703 |
| 2015-12-29 | 2015-12-24 | 17.265 | 203,455 | +1,943 | 0.00% | 3,512,617 |
| 2015-12-28 | 2015-12-22 | 17.537 | 201,512 | -1,323 | 0.01% | 3,533,932 |
| 2015-12-21 | 2015-12-17 | 17.242 | 202,835 | +4,408 | 0.01% | 3,497,311 |
| 2015-12-15 | 2015-12-11 | 17.424 | 198,427 | -2,204 | 0.01% | 3,457,321 |
| 2015-12-14 | 2015-12-10 | 17.492 | 200,631 | -881 | 0.01% | 3,509,378 |
| 2015-12-11 | 2015-12-09 | 17.514 | 201,512 | +1,763 | 0.01% | 3,529,360 |
| 2015-12-10 | 2015-12-08 | 17.855 | 199,749 | -1,323 | 0.01% | 3,566,458 |
| 2015-12-08 | 2015-12-04 | 17.787 | 201,072 | +882 | 0.01% | 3,576,395 |
| 2015-12-04 | 2015-12-02 | 17.605 | 200,190 | +1,322 | 0.01% | 3,524,373 |
| 2015-12-02 | 2015-11-30 | 17.514 | 198,868 | -1,763 | 0.01% | 3,483,052 |
| 2015-12-01 | 2015-11-27 | 17.469 | 200,631 | +1,763 | 0.01% | 3,504,827 |
| 2015-11-26 | 2015-11-24 | 17.809 | 198,868 | -881 | 0.01% | 3,541,705 |
| 2015-11-24 | 2015-11-20 | 18.308 | 199,749 | -1,763 | 0.01% | 3,657,092 |
| 2015-11-23 | 2015-11-19 | 17.991 | 201,512 | -2,204 | 0.01% | 3,625,366 |
| 2015-11-20 | 2015-11-18 | 17.663 | 203,716 | -7,707 | 0.01% | 3,598,219 |
| 2015-11-19 | 2015-11-17 | 17.597 | 211,423 | -9,149 | 0.01% | 3,720,482 |
| 2015-11-17 | 2015-11-13 | 17.422 | 220,572 | +10,064 | 0.01% | 3,842,907 |
| 2015-11-16 | 2015-11-12 | 17.838 | 210,508 | -11,437 | 0.01% | 3,755,000 |
| 2015-11-12 | 2015-11-10 | 17.269 | 221,945 | +2,288 | 0.01% | 3,832,866 |
| 2015-11-11 | 2015-11-09 | 17.554 | 219,657 | +10,979 | 0.01% | 3,855,775 |
| 2015-11-10 | 2015-11-06 | 17.772 | 208,678 | +5,489 | 0.01% | 3,708,671 |
| 2015-11-05 | 2015-11-03 | 17.903 | 203,189 | +1,372 | 0.00% | 3,637,770 |
| 2015-11-03 | 2015-10-30 | 18.166 | 201,817 | -1,372 | 0.00% | 3,666,147 |
| 2015-10-27 | 2015-10-23 | 18.406 | 203,189 | -1,372 | 0.00% | 3,739,929 |
| 2015-10-23 | 2015-10-20 | 18.275 | 204,561 | -1,830 | 0.00% | 3,738,352 |
| 2015-10-20 | 2015-10-16 | 18.297 | 206,391 | +915 | 0.01% | 3,776,307 |
| 2015-10-19 | 2015-10-15 | 18.100 | 205,476 | -9,149 | 0.00% | 3,719,140 |
| 2015-10-16 | 2015-10-14 | 17.816 | 214,625 | +10,064 | 0.01% | 3,823,746 |
| 2015-10-12 | 2015-10-08 | 17.444 | 204,561 | -1,830 | 0.00% | 3,568,427 |
| 2015-10-09 | 2015-10-07 | 17.379 | 206,391 | -915 | 0.01% | 3,586,815 |
| 2015-10-06 | 2015-10-02 | 16.767 | 207,306 | -3,660 | 0.01% | 3,475,829 |
| 2015-10-05 | 2015-09-30 | 16.395 | 210,966 | -13,723 | 0.01% | 3,458,795 |
| 2015-10-02 | 2015-09-29 | 16.373 | 224,689 | +9,149 | 0.01% | 3,678,873 |
| 2015-09-30 | 2015-09-25 | 17.116 | 215,540 | +2,287 | 0.01% | 3,689,273 |
| 2015-09-25 | 2015-09-23 | 16.942 | 213,253 | +13,266 | 0.01% | 3,612,834 |
| 2015-09-24 | 2015-09-22 | 17.707 | 199,987 | -5,947 | 0.00% | 3,541,098 |
| 2015-09-22 | 2015-09-18 | 17.401 | 205,934 | -1,372 | 0.01% | 3,583,375 |
| 2015-09-21 | 2015-09-17 | 16.963 | 207,306 | +4,575 | 0.01% | 3,516,614 |
| 2015-09-17 | 2015-09-15 | 16.898 | 202,731 | -2,745 | 0.00% | 3,425,711 |
| 2015-09-11 | 2015-09-09 | 17.488 | 205,476 | -1,830 | 0.00% | 3,593,372 |
| 2015-09-10 | 2015-09-08 | 16.832 | 207,306 | -5,032 | 0.01% | 3,489,424 |
| 2015-09-08 | 2015-09-04 | 16.417 | 212,338 | +1,372 | 0.01% | 3,485,931 |
| 2015-09-07 | 2015-09-02 | 16.789 | 210,966 | -2,287 | 0.01% | 3,541,806 |
| 2015-09-04 | 2015-09-01 | 17.051 | 213,253 | -1,830 | 0.01% | 3,636,142 |
| 2015-09-01 | 2015-08-28 | 17.051 | 215,083 | -15,553 | 0.01% | 3,667,345 |
| 2015-08-27 | 2015-08-25 | 16.832 | 230,636 | +4,574 | 0.01% | 3,882,120 |
| 2015-08-25 | 2015-08-21 | 17.991 | 226,062 | -1,830 | 0.01% | 4,067,041 |
| 2015-08-20 | 2015-08-18 | 18.581 | 227,892 | +1,830 | 0.01% | 4,234,471 |
| 2015-08-14 | 2015-08-12 | 19.455 | 226,062 | +9,149 | 0.01% | 4,398,136 |
| 2015-08-04 | 2015-07-31 | 20.483 | 216,913 | -1,829 | 0.01% | 4,443,000 |
| 2015-08-03 | 2015-07-30 | 20.068 | 218,742 | +1,829 | 0.01% | 4,389,610 |
| 2015-07-30 | 2015-07-28 | 20.089 | 216,913 | -1,829 | 0.01% | 4,357,649 |
| 2015-07-21 | 2015-07-17 | 21.051 | 218,742 | -10,979 | 0.01% | 4,604,787 |
| 2015-07-20 | 2015-07-16 | 20.527 | 229,721 | +1,829 | 0.01% | 4,715,388 |
| 2015-07-17 | 2015-07-15 | 20.527 | 227,892 | +9,150 | 0.01% | 4,677,845 |
| 2015-07-16 | 2015-07-14 | 21.226 | 218,742 | -3,660 | 0.01% | 4,643,041 |
| 2015-07-15 | 2015-07-13 | 21.379 | 222,402 | +2,745 | 0.01% | 4,754,761 |
| 2015-07-14 | 2015-07-10 | 20.942 | 219,657 | +915 | 0.01% | 4,600,041 |
| 2015-07-10 | 2015-07-08 | 19.302 | 218,742 | -4,575 | 0.01% | 4,222,251 |
| 2015-07-09 | 2015-07-07 | 20.789 | 223,317 | +915 | 0.01% | 4,642,516 |
| 2015-07-08 | 2015-07-06 | 21.248 | 222,402 | -27,447 | 0.01% | 4,725,590 |
| 2015-07-07 | 2015-07-03 | 21.794 | 249,849 | +9,149 | 0.01% | 5,445,326 |
| 2015-07-03 | 2015-06-30 | 22.166 | 240,700 | -9,149 | 0.01% | 5,335,378 |
| 2015-07-02 | 2015-06-29 | 21.707 | 249,849 | +11,436 | 0.01% | 5,423,479 |
| 2015-06-30 | 2015-06-26 | 22.166 | 238,413 | +41,171 | 0.01% | 5,284,684 |
| 2015-06-29 | 2015-06-25 | 22.866 | 197,242 | -2,287 | 0.00% | 4,510,059 |
| 2015-06-25 | 2015-06-23 | 22.909 | 199,529 | -27,448 | 0.00% | 4,571,076 |
| 2015-06-18 | 2015-06-16 | 22.210 | 226,977 | -3,050 | 0.01% | 5,041,116 |
| 2015-06-12 | 2015-06-10 | 22.166 | 230,027 | +9,149 | 0.01% | 5,098,799 |
| 2015-06-11 | 2015-06-09 | 22.385 | 220,878 | +9,149 | 0.01% | 4,944,286 |
| 2015-06-08 | 2015-06-04 | 22.866 | 211,729 | -4,574 | 0.01% | 4,841,313 |
| 2015-06-05 | 2015-06-03 | 22.997 | 216,303 | -9,149 | 0.01% | 4,974,271 |
| 2015-06-04 | 2015-06-02 | 22.734 | 225,452 | -4,117 | 0.01% | 5,125,527 |
| 2015-06-03 | 2015-06-01 | 22.953 | 229,569 | -6,405 | 0.01% | 5,269,309 |
| 2015-06-02 | 2015-05-29 | 22.603 | 235,974 | +1,830 | 0.01% | 5,333,789 |
| 2015-06-01 | 2015-05-28 | 22.691 | 234,144 | +31,564 | 0.01% | 5,312,898 |
| 2015-05-29 | 2015-05-27 | 23.172 | 202,580 | -6,861 | 0.00% | 4,694,113 |
| 2015-05-27 | 2015-05-22 | 23.215 | 209,441 | -15,554 | 0.01% | 4,862,251 |
| 2015-05-26 | 2015-05-21 | 22.691 | 224,995 | +9,149 | 0.01% | 5,105,301 |
| 2015-05-22 | 2015-05-20 | 23.040 | 215,846 | +4,918 | 0.01% | 4,973,198 |
| 2015-05-21 | 2015-05-19 | 23.347 | 210,928 | -18,298 | 0.01% | 4,924,437 |
| 2015-05-20 | 2015-05-18 | 22.997 | 229,226 | +18,298 | 0.01% | 5,271,458 |
| 2015-05-19 | 2015-05-15 | 23.390 | 210,928 | -13,723 | 0.01% | 4,933,659 |
| 2015-05-15 | 2015-05-13 | 22.953 | 224,651 | +1,829 | 0.01% | 5,156,426 |
| 2015-05-14 | 2015-05-12 | 23.259 | 222,822 | +9,150 | 0.01% | 5,182,637 |
| 2015-05-12 | 2015-05-08 | 23.478 | 213,672 | -10,064 | 0.01% | 5,016,525 |
| 2015-05-11 | 2015-05-07 | 22.909 | 223,736 | -5,947 | 0.01% | 5,125,642 |
| 2015-05-08 | 2015-05-06 | 22.603 | 229,683 | +10,979 | 0.01% | 5,191,592 |
| 2015-05-07 | 2015-05-05 | 23.259 | 218,704 | -1,830 | 0.01% | 5,086,856 |
| 2015-05-06 | 2015-05-04 | 23.696 | 220,534 | -5,490 | 0.01% | 5,225,838 |
| 2015-05-04 | 2015-04-29 | 22.035 | 226,024 | +1,373 | 0.01% | 4,980,423 |
| 2015-04-24 | 2015-04-22 | 20.767 | 224,651 | -7,777 | 0.01% | 4,665,338 |
| 2015-04-23 | 2015-04-21 | 20.920 | 232,428 | -1,372 | 0.01% | 4,862,409 |
| 2015-04-21 | 2015-04-17 | 21.117 | 233,800 | +1,829 | 0.01% | 4,937,109 |
| 2015-04-17 | 2015-04-15 | 21.335 | 231,971 | +26,075 | 0.01% | 4,949,196 |
| 2015-04-16 | 2015-04-14 | 21.357 | 205,896 | -2,287 | 0.01% | 4,397,376 |
| 2015-04-15 | 2015-04-13 | 21.139 | 208,183 | +5,032 | 0.01% | 4,400,711 |
| 2015-04-14 | 2015-04-10 | 20.986 | 203,151 | -24,245 | 0.00% | 4,263,255 |
| 2015-04-13 | 2015-04-09 | 20.745 | 227,396 | +19,670 | 0.01% | 4,717,372 |
| 2015-04-10 | 2015-04-08 | 20.330 | 207,726 | -7,776 | 0.01% | 4,223,037 |
| 2015-04-09 | 2015-04-02 | 19.980 | 215,502 | -4,575 | 0.01% | 4,305,748 |
| 2015-04-01 | 2015-03-30 | 19.674 | 220,077 | -4,574 | 0.01% | 4,329,805 |
| 2015-03-31 | 2015-03-27 | 19.477 | 224,651 | +3,659 | 0.01% | 4,375,596 |
| 2015-03-24 | 2015-03-20 | 19.368 | 220,992 | -1,830 | 0.01% | 4,280,174 |
| 2015-03-23 | 2015-03-19 | 19.259 | 222,822 | +1,830 | 0.01% | 4,291,263 |
| 2015-03-18 | 2015-03-16 | 19.083 | 220,992 | -3,044 | 0.01% | 4,217,241 |
| 2015-03-11 | 2015-03-09 | 19.277 | 224,036 | +4,637 | 0.01% | 4,318,808 |
| 2015-03-09 | 2015-03-05 | 19.471 | 219,399 | +4,638 | 0.01% | 4,271,997 |
| 2015-03-06 | 2015-03-04 | 19.665 | 214,761 | +4,637 | 0.01% | 4,223,367 |
| 2015-03-03 | 2015-02-27 | 19.730 | 210,124 | +4,638 | 0.01% | 4,145,771 |
| 2015-01-29 | 2015-01-27 | 19.730 | 205,486 | -7,730 | 0.00% | 4,054,263 |
| 2015-01-28 | 2015-01-26 | 19.838 | 213,216 | -4,637 | 0.01% | 4,229,765 |
| 2015-01-26 | 2015-01-22 | 19.601 | 217,853 | -4,638 | 0.01% | 4,270,080 |
| 2015-01-23 | 2015-01-21 | 19.493 | 222,491 | +928 | 0.01% | 4,337,000 |
| 2015-01-21 | 2015-01-19 | 19.169 | 221,563 | +4,637 | 0.01% | 4,247,248 |
| 2015-01-20 | 2015-01-16 | 19.601 | 216,926 | +4,638 | 0.01% | 4,251,910 |
| 2015-01-15 | 2015-01-13 | 19.795 | 212,288 | +7,884 | 0.01% | 4,202,200 |
| 2015-01-14 | 2015-01-12 | 19.730 | 204,404 | -4,638 | 0.00% | 4,032,915 |
| 2015-01-12 | 2015-01-08 | 19.558 | 209,042 | -3,246 | 0.01% | 4,088,363 |
| 2015-01-09 | 2015-01-07 | 19.385 | 212,288 | -4,638 | 0.01% | 4,115,226 |
| 2015-01-08 | 2015-01-06 | 19.191 | 216,926 | -9,275 | 0.01% | 4,163,036 |
| 2015-01-07 | 2015-01-05 | 19.213 | 226,201 | +773 | 0.01% | 4,345,911 |
| 2015-01-05 | 2014-12-31 | 19.234 | 225,428 | -1,855 | 0.01% | 4,335,920 |
| 2014-12-30 | 2014-12-24 | 19.040 | 227,283 | -617 | 0.01% | 4,327,492 |
| 2014-12-23 | 2014-12-19 | 18.932 | 227,900 | -4,638 | 0.01% | 4,314,668 |
| 2014-12-19 | 2014-12-17 | 18.738 | 232,538 | +1,855 | 0.01% | 4,357,348 |
| 2014-12-18 | 2014-12-16 | 18.932 | 230,683 | +4,638 | 0.01% | 4,367,357 |
| 2014-12-15 | 2014-12-11 | 19.148 | 226,045 | +4,638 | 0.01% | 4,328,291 |
| 2014-12-12 | 2014-12-10 | 19.407 | 221,407 | +4,637 | 0.01% | 4,296,773 |
| 2014-12-10 | 2014-12-08 | 19.644 | 216,770 | -18,550 | 0.01% | 4,258,201 |
| 2014-12-09 | 2014-12-05 | 19.622 | 235,320 | +4,637 | 0.01% | 4,617,520 |
| 2014-12-08 | 2014-12-04 | 19.601 | 230,683 | +6,957 | 0.01% | 4,521,557 |
| 2014-12-05 | 2014-12-03 | 19.687 | 223,726 | -464 | 0.01% | 4,404,492 |
| 2014-12-04 | 2014-12-02 | 19.665 | 224,190 | -464 | 0.01% | 4,408,792 |
| 2014-12-03 | 2014-12-01 | 19.558 | 224,654 | +18,551 | 0.01% | 4,393,696 |
| 2014-12-01 | 2014-11-27 | 20.097 | 206,103 | +4,637 | 0.01% | 4,141,988 |
| 2014-11-25 | 2014-11-21 | 19.903 | 201,466 | -1,391 | 0.01% | 4,009,701 |
| 2014-11-21 | 2014-11-19 | 19.841 | 202,857 | -6,579 | 0.01% | 4,024,950 |
| 2014-11-19 | 2014-11-17 | 20.113 | 209,436 | -4,788 | 0.01% | 4,212,351 |
| 2014-11-14 | 2014-11-12 | 19.967 | 214,224 | -3,352 | 0.01% | 4,277,332 |
| 2014-11-13 | 2014-11-11 | 19.800 | 217,576 | +9,576 | 0.01% | 4,307,906 |
| 2014-11-12 | 2014-11-10 | 19.862 | 208,000 | +1,437 | 0.01% | 4,131,339 |
| 2014-11-07 | 2014-11-05 | 19.946 | 206,563 | +4,788 | 0.00% | 4,120,053 |
| 2014-11-03 | 2014-10-30 | 20.196 | 201,775 | +1,436 | 0.00% | 4,075,123 |
| 2014-10-31 | 2014-10-29 | 20.217 | 200,339 | -2,553 | 0.00% | 4,050,306 |
| 2014-10-29 | 2014-10-27 | 19.862 | 202,892 | -4,788 | 0.00% | 4,029,882 |
| 2014-10-27 | 2014-10-23 | 19.841 | 207,680 | -1,437 | 0.01% | 4,120,645 |
| 2014-10-23 | 2014-10-21 | 19.674 | 209,117 | +3,352 | 0.01% | 4,114,217 |
| 2014-10-22 | 2014-10-20 | 19.528 | 205,765 | -9,576 | 0.00% | 4,018,186 |
| 2014-10-20 | 2014-10-16 | 19.465 | 215,341 | +2,394 | 0.01% | 4,191,694 |
| 2014-10-17 | 2014-10-15 | 19.904 | 212,947 | -14,364 | 0.01% | 4,238,492 |
| 2014-10-16 | 2014-10-14 | 19.340 | 227,311 | +1,436 | 0.01% | 4,396,209 |
| 2014-10-14 | 2014-10-10 | 19.257 | 225,875 | +11,970 | 0.01% | 4,349,567 |
| 2014-10-07 | 2014-10-03 | 18.693 | 213,905 | +9,576 | 0.01% | 3,998,443 |
| 2014-10-03 | 2014-09-29 | 19.194 | 204,329 | -4,788 | 0.00% | 3,921,863 |
| 2014-09-30 | 2014-09-26 | 20.113 | 209,117 | +4,788 | 0.01% | 4,205,935 |
| 2014-09-26 | 2014-09-24 | 20.280 | 204,329 | +4,788 | 0.00% | 4,143,775 |
| 2014-09-11 | 2014-09-08 | 21.637 | 199,541 | -1,436 | 0.00% | 4,317,565 |
| 2014-09-08 | 2014-09-04 | 21.094 | 200,977 | -196,308 | 0.00% | 4,239,500 |
| 2014-09-05 | 2014-09-03 | 21.136 | 397,285 | +188,647 | 0.01% | 8,397,106 |
| 2014-09-03 | 2014-09-01 | 20.426 | 208,638 | +958 | 0.01% | 4,261,664 |
| 2014-08-21 | 2014-08-19 | 20.468 | 207,680 | -1,437 | 0.01% | 4,250,771 |
| 2014-08-19 | 2014-08-15 | 20.301 | 209,117 | +2,394 | 0.01% | 4,245,243 |
| 2014-08-15 | 2014-08-13 | 20.259 | 206,723 | -6,458 | 0.00% | 4,188,008 |
| 2014-08-13 | 2014-08-11 | 20.092 | 213,181 | -1,436 | 0.01% | 4,283,221 |
| 2014-08-07 | 2014-08-05 | 20.155 | 214,617 | -9,576 | 0.01% | 4,325,520 |
| 2014-08-06 | 2014-08-04 | 20.259 | 224,193 | -4,788 | 0.01% | 4,541,933 |
| 2014-08-01 | 2014-07-30 | 20.259 | 228,981 | +9,576 | 0.01% | 4,638,933 |
| 2014-07-28 | 2014-07-24 | 19.465 | 219,405 | -479 | 0.01% | 4,270,801 |
| 2014-07-23 | 2014-07-21 | 19.006 | 219,884 | -1,436 | 0.01% | 4,179,092 |
| 2014-07-16 | 2014-07-14 | 18.901 | 221,320 | -1,916 | 0.01% | 4,183,273 |
| 2014-06-25 | 2014-06-23 | 18.442 | 223,236 | +958 | 0.01% | 4,116,915 |
| 2014-06-13 | 2014-06-11 | 18.609 | 222,278 | +9,576 | 0.01% | 4,136,387 |
| 2014-06-10 | 2014-06-06 | 18.755 | 212,702 | -1,659 | 0.01% | 3,989,283 |
| 2014-06-06 | 2014-06-04 | 18.713 | 214,361 | +1,659 | 0.01% | 4,011,444 |
| 2014-06-04 | 2014-05-30 | 18.588 | 212,702 | -1,436 | 0.01% | 3,953,744 |
| 2014-05-23 | 2014-05-21 | 18.003 | 214,138 | +148 | 0.01% | 3,855,209 |
| 2014-05-15 | 2014-05-13 | 17.335 | 213,990 | -479 | 0.01% | 3,709,527 |
| 2014-05-14 | 2014-05-12 | 17.001 | 214,469 | +479 | 0.01% | 3,646,161 |
| 2014-05-13 | 2014-05-09 | 16.521 | 213,990 | -958 | 0.01% | 3,535,224 |
| 2014-05-09 | 2014-05-07 | 16.688 | 214,948 | -1,436 | 0.01% | 3,586,965 |
| 2014-05-07 | 2014-05-02 | 16.855 | 216,384 | +4,788 | 0.01% | 3,647,083 |
| 2014-04-30 | 2014-04-28 | 16.917 | 211,596 | -958 | 0.01% | 3,579,640 |
| 2014-04-29 | 2014-04-25 | 16.625 | 212,554 | +41,059 | 0.01% | 3,533,697 |
| 2014-04-15 | 2014-04-11 | 17.001 | 171,495 | +958 | 0.01% | 2,915,566 |
| 2014-04-07 | 2014-04-03 | 17.189 | 170,537 | -28,728 | 0.01% | 2,931,335 |
| 2014-04-03 | 2014-04-01 | 16.583 | 199,265 | -14,364 | 0.01% | 3,304,445 |
| 2014-04-02 | 2014-03-31 | 16.291 | 213,629 | -4,788 | 0.01% | 3,480,180 |
| 2014-04-01 | 2014-03-28 | 15.706 | 218,417 | +4,788 | 0.01% | 3,430,451 |
| 2014-03-26 | 2014-03-24 | 15.886 | 213,629 | -23,989 | 0.01% | 3,393,699 |
| 2014-03-25 | 2014-03-21 | 15.394 | 237,618 | +5,086 | 0.01% | 3,657,993 |
| 2014-03-24 | 2014-03-20 | 15.316 | 232,532 | +5,595 | 0.01% | 3,561,410 |
| 2014-03-21 | 2014-03-19 | 15.748 | 226,937 | +509 | 0.01% | 3,573,877 |
| 2014-03-18 | 2014-03-14 | 16.260 | 226,428 | +42,724 | 0.01% | 3,681,607 |
| 2014-03-14 | 2014-03-12 | 18.914 | 183,704 | -2,291 | 0.01% | 3,474,525 |
| 2014-03-12 | 2014-03-10 | 18.914 | 185,995 | +5,149 | 0.01% | 3,517,856 |
| 2014-03-10 | 2014-03-06 | 19.399 | 180,846 | -10,299 | 0.01% | 3,508,264 |
| 2014-03-07 | 2014-03-05 | 18.991 | 191,145 | +12,359 | 0.01% | 3,630,109 |
| 2014-02-14 | 2014-02-12 | 18.875 | 178,786 | -7,209 | 0.01% | 3,374,564 |
| 2014-02-12 | 2014-02-10 | 18.137 | 185,995 | +5,149 | 0.01% | 3,373,386 |
| 2014-02-10 | 2014-02-06 | 18.370 | 180,846 | -5,149 | 0.01% | 3,322,140 |
| 2014-02-07 | 2014-02-05 | 18.351 | 185,995 | +7,209 | 0.01% | 3,413,115 |
| 2014-01-29 | 2014-01-27 | 19.263 | 178,786 | -2,060 | 0.01% | 3,443,999 |
| 2014-01-21 | 2014-01-17 | 20.040 | 180,846 | -2,060 | 0.01% | 3,624,153 |
| 2014-01-17 | 2014-01-15 | 19.923 | 182,906 | -1,544 | 0.01% | 3,644,124 |
| 2014-01-14 | 2014-01-10 | 19.399 | 184,450 | -1,030 | 0.01% | 3,578,179 |
| 2014-01-13 | 2014-01-09 | 18.933 | 185,480 | +2,574 | 0.01% | 3,511,718 |
| 2014-01-02 | 2013-12-27 | 18.953 | 182,906 | +163 | 0.01% | 3,466,535 |
| 2013-12-19 | 2013-12-17 | 19.108 | 182,743 | +1,030 | 0.01% | 3,491,835 |
| 2013-12-18 | 2013-12-16 | 19.147 | 181,713 | +2,060 | 0.01% | 3,479,211 |
| 2013-12-13 | 2013-12-11 | 19.341 | 179,653 | +2,060 | 0.01% | 3,474,655 |
| 2013-12-12 | 2013-12-10 | 19.613 | 177,593 | -5,150 | 0.01% | 3,483,093 |
| 2013-12-10 | 2013-12-06 | 19.768 | 182,743 | +2,060 | 0.01% | 3,612,488 |
| 2013-12-09 | 2013-12-05 | 19.690 | 180,683 | +2,060 | 0.01% | 3,557,731 |
| 2013-12-06 | 2013-12-04 | 19.807 | 178,623 | +1,545 | 0.01% | 3,537,980 |
| 2013-12-05 | 2013-12-03 | 20.040 | 177,078 | +8,754 | 0.01% | 3,548,642 |
| 2013-12-04 | 2013-12-02 | 20.351 | 168,324 | -1,545 | 0.01% | 3,425,510 |
| 2013-12-02 | 2013-11-28 | 20.351 | 169,869 | -2,059 | 0.01% | 3,456,952 |
| 2013-11-29 | 2013-11-27 | 20.467 | 171,928 | -1,545 | 0.01% | 3,518,885 |
| 2013-11-27 | 2013-11-25 | 20.390 | 173,473 | +1,030 | 0.01% | 3,537,033 |
| 2013-11-26 | 2013-11-22 | 20.390 | 172,443 | +1,544 | 0.01% | 3,516,031 |
| 2013-11-22 | 2013-11-20 | 20.545 | 170,899 | +5,150 | 0.01% | 3,511,099 |
| 2013-11-21 | 2013-11-19 | 20.432 | 165,749 | -4,700 | 0.01% | 3,386,514 |
| 2013-11-18 | 2013-11-14 | 19.903 | 170,449 | +10,592 | 0.01% | 3,392,421 |
| 2013-11-15 | 2013-11-13 | 19.865 | 159,857 | +1,059 | 0.00% | 3,175,573 |
| 2013-11-14 | 2013-11-12 | 20.167 | 158,798 | -5,296 | 0.00% | 3,202,513 |
| 2013-11-12 | 2013-11-08 | 20.016 | 164,094 | +6,885 | 0.00% | 3,284,530 |
| 2013-11-11 | 2013-11-07 | 20.167 | 157,209 | +1,059 | 0.00% | 3,170,468 |
| 2013-11-05 | 2013-11-01 | 20.243 | 156,150 | +1,588 | 0.00% | 3,160,905 |
| 2013-11-04 | 2013-10-31 | 20.281 | 154,562 | +1,060 | 0.00% | 3,134,597 |
| 2013-11-01 | 2013-10-30 | 20.583 | 153,502 | +529 | 0.00% | 3,159,477 |
| 2013-10-28 | 2013-10-24 | 20.243 | 152,973 | -23,831 | 0.00% | 3,096,594 |
| 2013-10-25 | 2013-10-23 | 20.696 | 176,804 | +1,589 | 0.01% | 3,659,125 |
| 2013-10-23 | 2013-10-21 | 20.734 | 175,215 | -5,296 | 0.01% | 3,632,857 |
| 2013-10-22 | 2013-10-18 | 20.734 | 180,511 | +2,648 | 0.01% | 3,742,663 |
| 2013-10-18 | 2013-10-16 | 20.734 | 177,863 | +2,119 | 0.01% | 3,687,760 |
| 2013-10-17 | 2013-10-15 | 20.923 | 175,744 | +1,059 | 0.01% | 3,677,011 |
| 2013-10-11 | 2013-10-09 | 21.376 | 174,685 | +5,295 | 0.01% | 3,734,020 |
| 2013-10-09 | 2013-10-07 | 21.791 | 169,390 | +7,414 | 0.01% | 3,691,206 |
| 2013-10-08 | 2013-10-04 | 22.207 | 161,976 | +5,296 | 0.00% | 3,596,935 |
| 2013-10-02 | 2013-09-27 | 22.358 | 156,680 | +14,828 | 0.00% | 3,502,998 |
| 2013-09-26 | 2013-09-24 | 22.660 | 141,852 | +6,885 | 0.00% | 3,214,337 |
| 2013-09-24 | 2013-09-19 | 23.604 | 134,967 | -12,181 | 0.00% | 3,185,754 |
| 2013-09-23 | 2013-09-18 | 22.622 | 147,148 | +7,944 | 0.00% | 3,328,786 |
| 2013-09-19 | 2013-09-17 | 22.056 | 139,204 | +1,589 | 0.00% | 3,070,218 |
| 2013-09-05 | 2013-09-03 | 21.300 | 137,615 | -1,589 | 0.00% | 2,931,228 |
| 2013-09-04 | 2013-09-02 | 21.187 | 139,204 | -1,589 | 0.00% | 2,949,302 |
| 2013-08-29 | 2013-08-27 | 20.771 | 140,793 | +1,589 | 0.00% | 2,924,478 |
| 2013-08-22 | 2013-08-20 | 21.187 | 139,204 | +1,589 | 0.00% | 2,949,302 |
| 2013-08-16 | 2013-08-13 | 21.942 | 137,615 | -1,589 | 0.00% | 3,019,580 |
| 2013-08-08 | 2013-08-06 | 21.225 | 139,204 | +3,707 | 0.00% | 2,954,559 |
| 2013-08-05 | 2013-08-01 | 21.414 | 135,497 | -10,591 | 0.00% | 2,901,465 |
| 2013-07-25 | 2013-07-23 | 21.678 | 146,088 | -1,589 | 0.00% | 3,166,876 |
| 2013-07-08 | 2013-07-04 | 19.601 | 147,677 | -3,707 | 0.00% | 2,894,575 |
| 2013-07-05 | 2013-07-03 | 19.450 | 151,384 | +3,707 | 0.00% | 2,944,366 |
| 2013-07-03 | 2013-06-28 | 20.281 | 147,677 | -5,296 | 0.00% | 2,994,965 |
| 2013-07-02 | 2013-06-27 | 19.676 | 152,973 | +5,296 | 0.00% | 3,009,935 |
| 2013-06-25 | 2013-06-21 | 19.714 | 147,677 | -10,592 | 0.00% | 2,911,307 |
| 2013-06-18 | 2013-06-14 | 21.074 | 158,269 | +1,589 | 0.00% | 3,335,298 |
| 2013-06-13 | 2013-06-10 | 21.753 | 156,680 | +5,296 | 0.00% | 3,408,323 |
| 2013-06-11 | 2013-06-07 | 22.207 | 151,384 | +5,296 | 0.00% | 3,361,723 |
| 2013-05-31 | 2013-05-29 | 24.284 | 146,088 | +1,059 | 0.00% | 3,547,563 |
| 2013-05-20 | 2013-05-15 | 25.568 | 145,029 | +5,295 | 0.00% | 3,708,072 |
| 2013-05-08 | 2013-05-06 | 26.663 | 139,734 | -5,295 | 0.00% | 3,725,731 |
| 2013-05-07 | 2013-05-03 | 26.285 | 145,029 | -5,296 | 0.00% | 3,812,139 |
| 2013-04-26 | 2013-04-24 | 25.832 | 150,325 | -1,059 | 0.00% | 3,883,220 |
| 2013-04-17 | 2013-04-15 | 23.982 | 151,384 | +26,479 | 0.00% | 3,630,432 |
| 2013-04-15 | 2013-04-11 | 24.057 | 124,905 | -10,592 | 0.00% | 3,004,858 |
| 2013-04-09 | 2013-04-05 | 24.208 | 135,497 | +2,648 | 0.00% | 3,280,140 |
| 2013-04-03 | 2013-03-28 | 24.812 | 132,849 | -2,648 | 0.00% | 3,296,312 |
| 2013-03-18 | 2013-03-14 | 26.021 | 135,497 | +1,059 | 0.00% | 3,525,767 |
| 2013-03-15 | 2013-03-13 | 26.246 | 134,438 | -1,171 | 0.00% | 3,528,411 |
| 2013-03-14 | 2013-03-12 | 26.433 | 135,609 | -1,068 | 0.00% | 3,584,531 |
| 2013-03-04 | 2013-02-28 | 26.732 | 136,677 | +11,752 | 0.00% | 3,653,699 |
| 2013-02-26 | 2013-02-22 | 24.785 | 124,925 | +1,069 | 0.00% | 3,096,324 |
| 2013-01-30 | 2013-01-28 | 27.743 | 123,856 | -4,364 | 0.00% | 3,436,167 |
| 2013-01-29 | 2013-01-25 | 28.193 | 128,220 | +2,227 | 0.00% | 3,614,846 |
| 2013-01-23 | 2013-01-21 | 27.219 | 125,993 | -1,603 | 0.00% | 3,429,414 |
| 2013-01-22 | 2013-01-18 | 26.882 | 127,596 | -1,602 | 0.00% | 3,430,051 |
| 2013-01-17 | 2013-01-15 | 26.395 | 129,198 | -3,932 | 0.00% | 3,410,232 |
| 2013-01-15 | 2013-01-11 | 25.647 | 133,130 | -5,342 | 0.00% | 3,414,331 |
| 2013-01-14 | 2013-01-10 | 25.534 | 138,472 | -11,752 | 0.00% | 3,535,781 |
| 2013-01-11 | 2013-01-09 | 24.224 | 150,224 | -1,602 | 0.00% | 3,639,005 |
| 2013-01-09 | 2013-01-07 | 23.662 | 151,826 | +1,602 | 0.00% | 3,592,546 |
| 2013-01-04 | 2013-01-02 | 23.250 | 150,224 | -1,068 | 0.00% | 3,492,770 |
| 2013-01-02 | 2012-12-27 | 22.689 | 151,292 | +131 | 0.00% | 3,432,635 |
| 2012-11-23 | 2012-11-21 | 22.438 | 151,161 | -3,458 | 0.00% | 3,391,692 |
| 2012-11-22 | 2012-11-20 | 22.145 | 154,619 | +1,093 | 0.00% | 3,424,005 |
| 2012-10-25 | 2012-10-22 | 23.755 | 153,526 | -1,093 | 0.00% | 3,647,059 |
| 2012-10-22 | 2012-10-18 | 23.792 | 154,619 | -2,185 | 0.00% | 3,678,683 |
| 2012-10-17 | 2012-10-15 | 23.023 | 156,804 | -235 | 0.00% | 3,610,139 |
| 2012-10-16 | 2012-10-12 | 22.913 | 157,039 | -1,639 | 0.00% | 3,598,305 |
| 2012-10-15 | 2012-10-11 | 22.438 | 158,678 | +1,093 | 0.00% | 3,560,355 |
| 2012-10-12 | 2012-10-10 | 23.353 | 157,585 | -8,196 | 0.00% | 3,680,033 |
| 2012-10-09 | 2012-10-05 | 23.389 | 165,781 | -1,093 | 0.00% | 3,877,500 |
| 2012-09-28 | 2012-09-26 | 21.889 | 166,874 | -6,010 | 0.00% | 3,652,633 |
| 2012-09-25 | 2012-09-21 | 20.644 | 172,884 | -1,366 | 0.01% | 3,569,029 |
| 2012-09-24 | 2012-09-20 | 20.315 | 174,250 | +1,366 | 0.01% | 3,539,826 |
| 2012-09-21 | 2012-09-19 | 20.681 | 172,884 | -1,251 | 0.01% | 3,575,357 |
| 2012-09-19 | 2012-09-17 | 19.766 | 174,135 | +1,093 | 0.01% | 3,441,882 |
| 2012-09-18 | 2012-09-14 | 19.912 | 173,042 | -1,093 | 0.01% | 3,445,614 |
| 2012-08-15 | 2012-08-13 | 19.034 | 174,135 | +1,093 | 0.01% | 3,314,405 |
| 2012-08-02 | 2012-07-31 | 18.173 | 173,042 | -1,640 | 0.01% | 3,144,756 |
| 2012-08-01 | 2012-07-30 | 17.862 | 174,682 | +1,640 | 0.01% | 3,120,212 |
| 2012-07-19 | 2012-07-17 | 18.082 | 173,042 | +1,250 | 0.01% | 3,128,921 |
| 2012-07-13 | 2012-07-11 | 18.082 | 171,792 | -1,639 | 0.01% | 3,106,319 |
| 2012-07-04 | 2012-06-29 | 16.490 | 173,431 | -1,639 | 0.01% | 2,859,813 |
| 2012-06-18 | 2012-06-14 | 16.398 | 175,070 | -1,639 | 0.01% | 2,870,820 |
| 2012-06-13 | 2012-06-11 | 16.087 | 176,709 | -1,665 | 0.01% | 2,842,718 |
| 2012-06-12 | 2012-06-08 | 15.538 | 178,374 | +1,665 | 0.01% | 2,771,567 |
| 2012-05-28 | 2012-05-24 | 14.605 | 176,709 | +1,639 | 0.01% | 2,580,761 |
| 2012-05-18 | 2012-05-16 | 16.416 | 175,070 | +1,639 | 0.01% | 2,874,024 |
| 2012-05-17 | 2012-05-15 | 17.002 | 173,431 | -1,028 | 0.01% | 2,948,687 |
| 2012-05-08 | 2012-05-04 | 17.734 | 174,459 | -5,464 | 0.01% | 3,093,879 |
| 2012-05-04 | 2012-05-02 | 18.228 | 179,923 | -3,279 | 0.01% | 3,279,685 |
| 2012-05-02 | 2012-04-27 | 17.240 | 183,202 | -1,092 | 0.01% | 3,158,401 |
| 2012-04-26 | 2012-04-24 | 16.673 | 184,294 | +1,092 | 0.01% | 3,072,669 |
| 2012-04-18 | 2012-04-16 | 17.039 | 183,202 | -2,732 | 0.01% | 3,121,519 |
| 2012-04-03 | 2012-03-30 | 17.075 | 185,934 | +4,372 | 0.01% | 3,174,875 |
| 2012-03-30 | 2012-03-28 | 17.807 | 181,562 | -1,640 | 0.01% | 3,233,136 |
| 2012-03-16 | 2012-03-14 | 17.952 | 183,202 | -1,882 | 0.01% | 3,288,890 |
| 2012-03-13 | 2012-03-09 | 17.373 | 185,084 | +2,760 | 0.01% | 3,215,385 |
| 2012-03-08 | 2012-03-06 | 17.608 | 182,324 | +4,416 | 0.01% | 3,210,374 |
| 2012-02-28 | 2012-02-24 | 18.949 | 177,908 | +2,760 | 0.01% | 3,371,108 |
| 2012-02-24 | 2012-02-22 | 18.804 | 175,148 | -2,208 | 0.01% | 3,293,427 |
| 2012-02-20 | 2012-02-16 | 18.152 | 177,356 | -1,656 | 0.01% | 3,219,283 |
| 2012-02-16 | 2012-02-14 | 17.481 | 179,012 | -5,520 | 0.01% | 3,129,356 |
| 2012-02-10 | 2012-02-08 | 16.213 | 184,532 | -1,104 | 0.01% | 2,991,853 |
| 2012-02-08 | 2012-02-06 | 15.905 | 185,636 | -1,983 | 0.01% | 2,952,584 |
| 2012-02-03 | 2012-02-01 | 15.489 | 187,619 | -966 | 0.01% | 2,905,952 |
| 2012-01-31 | 2012-01-27 | 15.615 | 188,585 | -1,104 | 0.01% | 2,944,828 |
| 2012-01-30 | 2012-01-26 | 15.470 | 189,689 | -4,416 | 0.01% | 2,934,577 |
| 2012-01-27 | 2012-01-20 | 14.673 | 194,105 | -39,745 | 0.01% | 2,848,179 |
| 2012-01-20 | 2012-01-18 | 13.605 | 233,850 | -552 | 0.01% | 3,181,433 |
| 2012-01-16 | 2012-01-12 | 13.061 | 234,402 | -3,865 | 0.01% | 3,061,555 |
| 2012-01-13 | 2012-01-11 | 13.061 | 238,267 | +1,104 | 0.01% | 3,112,036 |
| 2012-01-12 | 2012-01-10 | 12.391 | 237,163 | -11,040 | 0.01% | 2,938,654 |
| 2012-01-10 | 2012-01-06 | 12.047 | 248,203 | -5,520 | 0.01% | 2,990,020 |
| 2011-12-30 | 2011-12-28 | 11.286 | 253,723 | +312 | 0.01% | 2,863,475 |
| 2011-12-29 | 2011-12-23 | 11.340 | 253,411 | +2,760 | 0.01% | 2,873,725 |
| 2011-12-28 | 2011-12-22 | 11.231 | 250,651 | -552 | 0.01% | 2,815,183 |
| 2011-12-23 | 2011-12-21 | 11.358 | 251,203 | +5,520 | 0.01% | 2,853,237 |
| 2011-12-19 | 2011-12-15 | 11.340 | 245,683 | -9,936 | 0.01% | 2,786,089 |
| 2011-12-13 | 2011-12-09 | 11.884 | 255,619 | +1,104 | 0.01% | 3,037,683 |
| 2011-12-08 | 2011-12-06 | 12.047 | 254,515 | -552 | 0.01% | 3,066,059 |
| 2011-12-07 | 2011-12-05 | 12.373 | 255,067 | -21,529 | 0.01% | 3,155,880 |
| 2011-11-30 | 2011-11-28 | 11.829 | 276,596 | +99,184 | 0.01% | 3,271,934 |
| 2011-11-28 | 2011-11-24 | 11.431 | 177,412 | -553 | 0.01% | 2,027,953 |
| 2011-11-25 | 2011-11-23 | 11.539 | 177,965 | +3,313 | 0.01% | 2,053,617 |
| 2011-11-24 | 2011-11-22 | 11.765 | 174,652 | -7,677 | 0.01% | 2,054,786 |
| 2011-11-16 | 2011-11-14 | 12.216 | 182,329 | -3,458 | 0.01% | 2,227,366 |
| 2011-11-11 | 2011-11-09 | 13.639 | 185,787 | +1,936 | 0.01% | 2,533,968 |
| 2011-11-10 | 2011-11-08 | 13.535 | 183,851 | -11,525 | 0.01% | 2,488,421 |
| 2011-10-26 | 2011-10-24 | 13.049 | 195,376 | -24,204 | 0.01% | 2,549,484 |
| 2011-10-25 | 2011-10-21 | 12.413 | 219,580 | +17,864 | 0.01% | 2,725,615 |
| 2011-10-24 | 2011-10-20 | 12.004 | 201,716 | -20,773 | 0.01% | 2,421,361 |
| 2011-10-20 | 2011-10-18 | 11.673 | 222,489 | -635 | 0.01% | 2,597,211 |
| 2011-10-19 | 2011-10-17 | 14.159 | 223,124 | -6,357 | 0.01% | 3,159,247 |
| 2011-10-14 | 2011-10-12 | 13.467 | 229,481 | -6,356 | 0.01% | 3,090,404 |
| 2011-10-11 | 2011-10-07 | 12.193 | 235,837 | -1,271 | 0.01% | 2,875,467 |
| 2011-10-10 | 2011-10-06 | 11.500 | 237,108 | -6,357 | 0.01% | 2,726,832 |
| 2011-09-27 | 2011-09-23 | 12.082 | 243,465 | +6,357 | 0.01% | 2,941,660 |
| 2011-09-26 | 2011-09-22 | 12.334 | 237,108 | +19,069 | 0.01% | 2,924,536 |
| 2011-09-21 | 2011-09-19 | 13.137 | 218,039 | +6,356 | 0.01% | 2,864,279 |
| 2011-09-20 | 2011-09-16 | 13.719 | 211,683 | -6,356 | 0.01% | 2,904,004 |
| 2011-09-19 | 2011-09-15 | 13.829 | 218,039 | +6,356 | 0.01% | 3,015,212 |
| 2011-09-15 | 2011-09-12 | 14.112 | 211,683 | +19,069 | 0.01% | 2,987,261 |
| 2011-09-07 | 2011-09-05 | 14.710 | 192,614 | +12,713 | 0.01% | 2,833,311 |
| 2011-09-01 | 2011-08-30 | 15.512 | 179,901 | -20,976 | 0.01% | 2,790,649 |
| 2011-08-26 | 2011-08-24 | 14.899 | 200,877 | -6,357 | 0.01% | 2,992,781 |
| 2011-08-24 | 2011-08-22 | 14.442 | 207,234 | +1,907 | 0.01% | 2,992,943 |
| 2011-08-23 | 2011-08-19 | 14.600 | 205,327 | +25,426 | 0.01% | 2,997,704 |
| 2011-08-19 | 2011-08-17 | 15.339 | 179,901 | -3,179 | 0.01% | 2,759,516 |
| 2011-08-18 | 2011-08-16 | 15.087 | 183,080 | -6,356 | 0.01% | 2,762,194 |
| 2011-08-16 | 2011-08-12 | 14.710 | 189,436 | +6,356 | 0.01% | 2,786,563 |
| 2011-08-15 | 2011-08-11 | 14.694 | 183,080 | +1,907 | 0.01% | 2,690,187 |
| 2011-08-11 | 2011-08-09 | 14.914 | 181,173 | +1,272 | 0.01% | 2,702,070 |
| 2011-08-10 | 2011-08-08 | 15.764 | 179,901 | +1,271 | 0.01% | 2,835,933 |
| 2011-08-09 | 2011-08-05 | 16.582 | 178,630 | +5,720 | 0.01% | 2,962,032 |
| 2011-08-04 | 2011-08-02 | 18.061 | 172,910 | -635 | 0.01% | 3,122,890 |
| 2011-08-03 | 2011-08-01 | 18.281 | 173,545 | -6,356 | 0.01% | 3,172,583 |
| 2011-08-02 | 2011-07-29 | 18.061 | 179,901 | +1,271 | 0.01% | 3,249,153 |
| 2011-07-28 | 2011-07-26 | 18.155 | 178,630 | -2,543 | 0.01% | 3,243,060 |
| 2011-07-22 | 2011-07-20 | 17.526 | 181,173 | -3,178 | 0.01% | 3,175,217 |
| 2011-07-14 | 2011-07-12 | 17.998 | 184,351 | +8,899 | 0.01% | 3,317,923 |
| 2011-07-11 | 2011-07-07 | 18.879 | 175,452 | +5,721 | 0.01% | 3,312,335 |
| 2011-07-04 | 2011-06-29 | 18.124 | 169,731 | +1,907 | 0.01% | 3,076,156 |
| 2011-06-28 | 2011-06-24 | 18.659 | 167,824 | +1,906 | 0.01% | 3,131,364 |
| 2011-06-21 | 2011-06-17 | 19.036 | 165,918 | +2,543 | 0.01% | 3,158,447 |
| 2011-06-17 | 2011-06-15 | 19.319 | 163,375 | +6,356 | 0.01% | 3,156,303 |
| 2011-06-14 | 2011-06-10 | 19.445 | 157,019 | +6,357 | 0.01% | 3,053,271 |
| 2011-06-13 | 2011-06-09 | 19.854 | 150,662 | +5,085 | 0.01% | 2,991,285 |
| 2011-06-09 | 2011-06-07 | 19.980 | 145,577 | +1,907 | 0.01% | 2,908,648 |
| 2011-06-08 | 2011-06-03 | 20.200 | 143,670 | +6,356 | 0.01% | 2,902,190 |
| 2011-06-07 | 2011-06-02 | 20.578 | 137,314 | +3,814 | 0.01% | 2,825,643 |
| 2011-06-02 | 2011-05-31 | 20.861 | 133,500 | -1,907 | 0.01% | 2,784,964 |
| 2011-05-31 | 2011-05-27 | 20.263 | 135,407 | +1,907 | 0.01% | 2,743,795 |
| 2011-05-27 | 2011-05-25 | 20.452 | 133,500 | -1,907 | 0.01% | 2,730,356 |
| 2011-05-23 | 2011-05-19 | 21.113 | 135,407 | +14 | 0.01% | 2,858,830 |
| 2011-05-20 | 2011-05-18 | 20.987 | 135,393 | -2,542 | 0.01% | 2,841,494 |
| 2011-05-19 | 2011-05-17 | 20.893 | 137,935 | -1,907 | 0.01% | 2,881,823 |
| 2011-05-09 | 2011-05-05 | 21.050 | 139,842 | +1,271 | 0.01% | 2,943,666 |
| 2011-04-20 | 2011-04-18 | 22.057 | 138,571 | +1,907 | 0.01% | 3,056,435 |
| 2011-04-11 | 2011-04-07 | 22.246 | 136,664 | +12,713 | 0.01% | 3,040,173 |
| 2011-04-04 | 2011-03-31 | 21.616 | 123,951 | -1,272 | 0.00% | 2,679,363 |
| 2011-03-23 | 2011-03-21 | 21.459 | 125,223 | -3,178 | 0.00% | 2,687,158 |
| 2011-03-18 | 2011-03-16 | 20.891 | 128,401 | +2,224 | 0.01% | 2,682,388 |
| 2011-03-17 | 2011-03-15 | 21.047 | 126,177 | +3,202 | 0.00% | 2,655,628 |
| 2011-03-07 | 2011-03-03 | 22.015 | 122,975 | -8,326 | 0.00% | 2,707,279 |
| 2011-03-03 | 2011-03-01 | 22.109 | 131,301 | -2,562 | 0.01% | 2,902,875 |
| 2011-03-02 | 2011-02-28 | 21.859 | 133,863 | -2,562 | 0.01% | 2,926,077 |
| 2011-02-24 | 2011-02-22 | 21.422 | 136,425 | +5,765 | 0.01% | 2,922,437 |
| 2011-02-18 | 2011-02-16 | 21.765 | 130,660 | -1,281 | 0.01% | 2,843,823 |
| 2011-02-17 | 2011-02-15 | 21.609 | 131,941 | +6,404 | 0.01% | 2,851,103 |
| 2011-02-15 | 2011-02-11 | 21.859 | 125,537 | +4,484 | 0.00% | 2,744,081 |
| 2011-02-11 | 2011-02-09 | 21.609 | 121,053 | +6,405 | 0.00% | 2,615,825 |
| 2011-02-10 | 2011-02-08 | 22.546 | 114,648 | +6,404 | 0.00% | 2,584,823 |
| 2011-02-08 | 2011-02-02 | 23.545 | 108,244 | -1,921 | 0.00% | 2,548,604 |
| 2011-02-07 | 2011-01-31 | 23.045 | 110,165 | +1,921 | 0.00% | 2,538,792 |
| 2011-01-31 | 2011-01-27 | 23.670 | 108,244 | +1,281 | 0.00% | 2,562,124 |
| 2011-01-12 | 2011-01-10 | 24.388 | 106,963 | +2,562 | 0.00% | 2,608,625 |
| 2011-01-05 | 2011-01-03 | 23.358 | 104,401 | -12,809 | 0.00% | 2,438,560 |
| 2010-12-29 | 2010-12-24 | 22.764 | 117,210 | +1,921 | 0.00% | 2,668,206 |
| 2010-12-28 | 2010-12-22 | 22.920 | 115,289 | +35 | 0.00% | 2,642,476 |
| 2010-12-16 | 2010-12-14 | 23.639 | 115,254 | -1,281 | 0.00% | 2,724,451 |
| 2010-12-10 | 2010-12-08 | 23.389 | 116,535 | +1,281 | 0.00% | 2,725,620 |
| 2010-11-16 | 2010-11-12 | 26.262 | 115,254 | +12,810 | 0.00% | 3,026,768 |
| 2010-11-15 | 2010-11-11 | 26.139 | 102,444 | -1,706 | 0.00% | 2,677,769 |
| 2010-11-10 | 2010-11-08 | 27.367 | 104,150 | -651 | 0.00% | 2,850,322 |
| 2010-11-09 | 2010-11-05 | 27.030 | 104,801 | -8,464 | 0.00% | 2,832,729 |
| 2010-11-08 | 2010-11-04 | 26.077 | 113,265 | -12,245 | 0.00% | 2,953,659 |
| 2010-11-05 | 2010-11-03 | 24.910 | 125,510 | +7,035 | 0.00% | 3,126,484 |
| 2010-10-22 | 2010-10-20 | 25.494 | 118,475 | -1,953 | 0.00% | 3,020,381 |
| 2010-10-19 | 2010-10-15 | 25.678 | 120,428 | -3,256 | 0.00% | 3,092,365 |
| 2010-10-18 | 2010-10-14 | 25.647 | 123,684 | +1,303 | 0.00% | 3,172,174 |
| 2010-10-15 | 2010-10-13 | 25.279 | 122,381 | -1,954 | 0.00% | 3,093,647 |
| 2010-10-12 | 2010-10-08 | 25.647 | 124,335 | -5,209 | 0.00% | 3,188,870 |
| 2010-10-08 | 2010-10-06 | 25.647 | 129,544 | -5,209 | 0.01% | 3,322,468 |
| 2010-10-06 | 2010-10-04 | 24.634 | 134,753 | -2,605 | 0.01% | 3,319,478 |
| 2010-09-28 | 2010-09-24 | 22.392 | 137,358 | -3,255 | 0.01% | 3,075,661 |
| 2010-09-16 | 2010-09-14 | 20.641 | 140,613 | -1,954 | 0.01% | 2,902,363 |
| 2010-09-15 | 2010-09-13 | 20.702 | 142,567 | +1,303 | 0.01% | 2,951,453 |
| 2010-09-13 | 2010-09-09 | 20.549 | 141,264 | -1,954 | 0.01% | 2,902,783 |
| 2010-09-08 | 2010-09-06 | 20.334 | 143,218 | -8,465 | 0.01% | 2,912,142 |
| 2010-09-07 | 2010-09-03 | 19.381 | 151,683 | -4,558 | 0.01% | 2,939,837 |
| 2010-09-06 | 2010-09-02 | 19.351 | 156,241 | +3,907 | 0.01% | 3,023,379 |
| 2010-09-03 | 2010-09-01 | 18.951 | 152,334 | +3,907 | 0.01% | 2,886,948 |
| 2010-09-02 | 2010-08-31 | 19.166 | 148,427 | +10,418 | 0.01% | 2,844,818 |
| 2010-09-01 | 2010-08-30 | 19.504 | 138,009 | +5,209 | 0.01% | 2,691,771 |
| 2010-08-31 | 2010-08-27 | 19.535 | 132,800 | -1,302 | 0.01% | 2,594,252 |
| 2010-08-27 | 2010-08-25 | 19.842 | 134,102 | -651 | 0.01% | 2,660,877 |
| 2010-08-26 | 2010-08-24 | 19.719 | 134,753 | +7,814 | 0.01% | 2,657,238 |
| 2010-08-19 | 2010-08-17 | 20.641 | 126,939 | +3,255 | 0.00% | 2,620,121 |
| 2010-08-18 | 2010-08-16 | 20.303 | 123,684 | +1,303 | 0.00% | 2,511,146 |
| 2010-08-12 | 2010-08-10 | 22.729 | 122,381 | +1,953 | 0.00% | 2,781,651 |
| 2010-08-11 | 2010-08-09 | 23.037 | 120,428 | +3,907 | 0.00% | 2,774,251 |
| 2010-08-02 | 2010-07-29 | 21.347 | 116,521 | -2,605 | 0.00% | 2,487,402 |
| 2010-07-28 | 2010-07-26 | 21.900 | 119,126 | -1,302 | 0.00% | 2,608,874 |
| 2010-07-21 | 2010-07-19 | 20.211 | 120,428 | +651 | 0.00% | 2,433,943 |
| 2010-07-20 | 2010-07-16 | 20.395 | 119,777 | -4,558 | 0.00% | 2,442,860 |
| 2010-07-08 | 2010-07-06 | 20.334 | 124,335 | -7,813 | 0.00% | 2,528,182 |
| 2010-07-02 | 2010-06-29 | 19.719 | 132,148 | -1,303 | 0.01% | 2,605,869 |
| 2010-06-29 | 2010-06-25 | 19.750 | 133,451 | +2,605 | 0.01% | 2,635,662 |
| 2010-06-23 | 2010-06-21 | 20.364 | 130,846 | -3,907 | 0.01% | 2,664,594 |
| 2010-06-22 | 2010-06-18 | 19.412 | 134,753 | +6,511 | 0.01% | 2,615,848 |
| 2010-06-18 | 2010-06-15 | 19.228 | 128,242 | +3,256 | 0.01% | 2,465,821 |
| 2010-06-11 | 2010-06-09 | 18.829 | 124,986 | -3,907 | 0.00% | 2,353,308 |
| 2010-06-10 | 2010-06-08 | 18.706 | 128,893 | +6,512 | 0.01% | 2,411,036 |
| 2010-06-07 | 2010-06-03 | 18.736 | 122,381 | +1,302 | 0.00% | 2,292,983 |
| 2010-05-31 | 2010-05-27 | 18.890 | 121,079 | -6,511 | 0.00% | 2,287,183 |
| 2010-05-27 | 2010-05-25 | 18.491 | 127,590 | +6,511 | 0.01% | 2,359,229 |
| 2010-05-14 | 2010-05-12 | 19.965 | 121,079 | +1,302 | 0.00% | 2,417,348 |
| 2010-05-13 | 2010-05-11 | 19.750 | 119,777 | +2,605 | 0.00% | 2,365,600 |
| 2010-05-11 | 2010-05-07 | 20.057 | 117,172 | -1,954 | 0.00% | 2,350,141 |
| 2010-05-10 | 2010-05-06 | 19.904 | 119,126 | +1,954 | 0.00% | 2,371,038 |
| 2010-05-07 | 2010-05-05 | 20.241 | 117,172 | -3,256 | 0.00% | 2,371,735 |
| 2010-05-04 | 2010-04-30 | 21.593 | 120,428 | -2,605 | 0.00% | 2,600,398 |
| 2010-05-03 | 2010-04-29 | 21.562 | 123,033 | -651 | 0.00% | 2,652,868 |
| 2010-04-30 | 2010-04-28 | 21.716 | 123,684 | -5,860 | 0.00% | 2,685,901 |
| 2010-04-28 | 2010-04-26 | 22.023 | 129,544 | +6,511 | 0.01% | 2,852,945 |
| 2010-04-23 | 2010-04-21 | 23.190 | 123,033 | -2,604 | 0.00% | 2,853,156 |
| 2010-04-15 | 2010-04-13 | 24.296 | 125,637 | -8,465 | 0.00% | 3,052,467 |
| 2010-04-14 | 2010-04-12 | 24.327 | 134,102 | +1,954 | 0.01% | 3,262,251 |
| 2010-04-12 | 2010-04-08 | 24.419 | 132,148 | -1,954 | 0.01% | 3,226,894 |
| 2010-04-09 | 2010-04-07 | 24.265 | 134,102 | -1,953 | 0.01% | 3,254,013 |
| 2010-04-01 | 2010-03-30 | 23.770 | 136,055 | -901 | 0.01% | 3,234,017 |
| 2010-03-31 | 2010-03-29 | 23.984 | 136,956 | -5,244 | 0.01% | 3,284,687 |
| 2010-03-25 | 2010-03-23 | 23.282 | 142,200 | -2,622 | 0.01% | 3,310,659 |
| 2010-03-24 | 2010-03-22 | 23.343 | 144,822 | +2,622 | 0.01% | 3,380,542 |
| 2010-03-23 | 2010-03-19 | 23.953 | 142,200 | -3,277 | 0.01% | 3,406,117 |
| 2010-03-18 | 2010-03-16 | 23.312 | 145,477 | -6,555 | 0.01% | 3,391,392 |
| 2010-03-11 | 2010-03-09 | 23.587 | 152,032 | -26,218 | 0.01% | 3,585,955 |
| 2010-03-10 | 2010-03-08 | 23.038 | 178,250 | -1,311 | 0.01% | 4,106,453 |
| 2010-03-09 | 2010-03-05 | 22.732 | 179,561 | -1,310 | 0.01% | 4,081,865 |
| 2010-03-04 | 2010-03-02 | 22.427 | 180,871 | +5,243 | 0.01% | 4,056,455 |
| 2010-03-03 | 2010-03-01 | 22.519 | 175,628 | -655 | 0.01% | 3,954,945 |
| 2010-03-01 | 2010-02-25 | 21.573 | 176,283 | +6,554 | 0.01% | 3,802,946 |
| 2010-02-04 | 2010-02-02 | 20.505 | 169,729 | -3,277 | 0.01% | 3,480,292 |
| 2010-02-03 | 2010-02-01 | 20.291 | 173,006 | -1,311 | 0.01% | 3,510,534 |
| 2010-02-02 | 2010-01-29 | 19.529 | 174,317 | -1,311 | 0.01% | 3,404,161 |
| 2010-02-01 | 2010-01-28 | 19.773 | 175,628 | +656 | 0.01% | 3,472,635 |
| 2010-01-28 | 2010-01-26 | 20.474 | 174,972 | -656 | 0.01% | 3,582,461 |
| 2010-01-26 | 2010-01-22 | 21.237 | 175,628 | +656 | 0.01% | 3,729,867 |
| 2010-01-25 | 2010-01-21 | 21.451 | 174,972 | +1,966 | 0.01% | 3,753,308 |
| 2010-01-21 | 2010-01-19 | 22.214 | 173,006 | +19,663 | 0.01% | 3,843,111 |
| 2010-01-18 | 2010-01-14 | 22.336 | 153,343 | +6,555 | 0.01% | 3,425,038 |
| 2010-01-15 | 2010-01-13 | 22.458 | 146,788 | +7,865 | 0.01% | 3,296,543 |
| 2010-01-13 | 2010-01-11 | 23.373 | 138,923 | +4,588 | 0.01% | 3,247,082 |
| 2010-01-12 | 2010-01-08 | 23.404 | 134,335 | +1,967 | 0.01% | 3,143,945 |
| 2010-01-11 | 2010-01-07 | 23.465 | 132,368 | +5,243 | 0.01% | 3,105,987 |
| 2010-01-08 | 2010-01-06 | 23.648 | 127,125 | +12,454 | 0.01% | 3,006,236 |
| 2010-01-07 | 2010-01-05 | 24.167 | 114,671 | +1,966 | 0.00% | 2,771,208 |
| 2010-01-05 | 2009-12-31 | 24.350 | 112,705 | +1,311 | 0.00% | 2,744,331 |
| 2010-01-04 | 2009-12-29 | 23.739 | 111,394 | +2,622 | 0.00% | 2,644,428 |
| 2009-12-11 | 2009-12-09 | 25.448 | 108,772 | -3,277 | 0.00% | 2,768,047 |
| 2009-12-09 | 2009-12-07 | 25.601 | 112,049 | -3,277 | 0.00% | 2,868,536 |
| 2009-12-08 | 2009-12-04 | 25.601 | 115,326 | -1,967 | 0.00% | 2,952,429 |
| 2009-12-07 | 2009-12-03 | 25.479 | 117,293 | -6,554 | 0.00% | 2,988,470 |
| 2009-12-03 | 2009-12-01 | 24.868 | 123,847 | -3,933 | 0.00% | 3,079,878 |
| 2009-12-02 | 2009-11-30 | 24.319 | 127,780 | -2,622 | 0.01% | 3,107,503 |
| 2009-12-01 | 2009-11-27 | 23.419 | 130,402 | +2,622 | 0.01% | 3,053,887 |
| 2009-11-30 | 2009-11-26 | 24.232 | 127,780 | -4,406 | 0.01% | 3,096,335 |
| 2009-11-26 | 2009-11-24 | 23.961 | 132,186 | +16,611 | 0.01% | 3,167,289 |
| 2009-11-19 | 2009-11-17 | 24.804 | 115,575 | +1,993 | 0.00% | 2,866,687 |
| 2009-11-16 | 2009-11-12 | 25.195 | 113,582 | +664 | 0.00% | 2,861,700 |
| 2009-11-12 | 2009-11-10 | 25.556 | 112,918 | -1,329 | 0.00% | 2,885,759 |
| 2009-11-10 | 2009-11-06 | 25.195 | 114,247 | -1,328 | 0.00% | 2,878,455 |
| 2009-11-06 | 2009-11-04 | 24.623 | 115,575 | +664 | 0.00% | 2,845,813 |
| 2009-11-04 | 2009-11-02 | 25.135 | 114,911 | +1,329 | 0.00% | 2,888,266 |
| 2009-11-03 | 2009-10-30 | 25.616 | 113,582 | +5,315 | 0.00% | 2,909,566 |
| 2009-11-02 | 2009-10-29 | 25.255 | 108,267 | +1,329 | 0.00% | 2,734,307 |
| 2009-10-23 | 2009-10-21 | 27.483 | 106,938 | -5,315 | 0.00% | 2,938,948 |
| 2009-09-30 | 2009-09-28 | 24.111 | 112,253 | -1,329 | 0.00% | 2,706,572 |
| 2009-09-25 | 2009-09-23 | 25.075 | 113,582 | +1,329 | 0.00% | 2,848,024 |
| 2009-09-18 | 2009-09-16 | 25.978 | 112,253 | -1,329 | 0.00% | 2,916,070 |
| 2009-09-14 | 2009-09-10 | 25.887 | 113,582 | +664 | 0.00% | 2,940,337 |
| 2009-09-03 | 2009-09-01 | 23.630 | 112,918 | +665 | 0.00% | 2,668,222 |
| 2009-08-26 | 2009-08-24 | 26.550 | 112,253 | +1,993 | 0.00% | 2,980,270 |
| 2009-08-25 | 2009-08-21 | 25.707 | 110,260 | -8,637 | 0.00% | 2,834,425 |
| 2009-08-24 | 2009-08-20 | 25.315 | 118,897 | +8,637 | 0.00% | 3,009,927 |
| 2009-08-21 | 2009-08-19 | 24.924 | 110,260 | -664 | 0.00% | 2,748,131 |
| 2009-08-20 | 2009-08-18 | 25.165 | 110,924 | +664 | 0.00% | 2,791,393 |
| 2009-08-13 | 2009-08-11 | 26.760 | 110,260 | +1,993 | 0.00% | 2,950,590 |
| 2009-08-07 | 2009-08-05 | 26.188 | 108,267 | +6,644 | 0.00% | 2,835,336 |
| 2009-08-03 | 2009-07-30 | 27.091 | 101,623 | -3,322 | 0.00% | 2,753,111 |
| 2009-07-31 | 2009-07-29 | 26.188 | 104,945 | +3,322 | 0.00% | 2,748,338 |
| 2009-07-30 | 2009-07-28 | 27.332 | 101,623 | -6,644 | 0.00% | 2,777,583 |
| 2009-07-29 | 2009-07-27 | 26.188 | 108,267 | -6,644 | 0.00% | 2,835,336 |
| 2009-07-16 | 2009-07-14 | 20.048 | 114,911 | -13,288 | 0.00% | 2,303,695 |
| 2009-07-15 | 2009-07-13 | 18.844 | 128,199 | +13,288 | 0.00% | 2,415,728 |
| 2009-07-13 | 2009-07-09 | 19.596 | 114,911 | -664 | 0.00% | 2,251,810 |
| 2009-07-03 | 2009-06-30 | 21.101 | 115,575 | -1,329 | 0.00% | 2,438,771 |
| 2009-07-02 | 2009-06-29 | 21.252 | 116,904 | +1,329 | 0.00% | 2,484,410 |
| 2009-06-29 | 2009-06-25 | 21.643 | 115,575 | -665 | 0.00% | 2,501,393 |
| 2009-06-26 | 2009-06-24 | 20.108 | 116,240 | -7,308 | 0.00% | 2,337,336 |
| 2009-06-25 | 2009-06-23 | 18.994 | 123,548 | +6,644 | 0.00% | 2,346,682 |
| 2009-06-23 | 2009-06-19 | 20.198 | 116,904 | +1,329 | 0.00% | 2,361,245 |
| 2009-06-15 | 2009-06-11 | 22.064 | 115,575 | +69 | 0.00% | 2,550,099 |
| 2009-06-04 | 2009-06-02 | 23.208 | 115,506 | -3,322 | 0.00% | 2,680,699 |
| 2009-06-03 | 2009-06-01 | 24.021 | 118,828 | +3,322 | 0.00% | 2,854,374 |
| 2009-06-02 | 2009-05-29 | 21.974 | 115,506 | +6,644 | 0.00% | 2,538,146 |
| 2009-05-27 | 2009-05-25 | 20.770 | 108,862 | -20,597 | 0.00% | 2,261,073 |
| 2009-05-26 | 2009-05-22 | 19.235 | 129,459 | +19,932 | 0.01% | 2,490,131 |
| 2009-05-25 | 2009-05-21 | 18.543 | 109,527 | +665 | 0.00% | 2,030,912 |
| 2009-05-21 | 2009-05-19 | 19.536 | 108,862 | -665 | 0.00% | 2,126,719 |
| 2009-05-13 | 2009-05-11 | 17.248 | 109,527 | -1,993 | 0.00% | 1,889,143 |
| 2009-05-05 | 2009-04-30 | 15.442 | 111,520 | -2,657 | 0.00% | 1,722,104 |
| 2009-04-24 | 2009-04-22 | 14.148 | 114,177 | +1,993 | 0.00% | 1,615,346 |
| 2009-04-23 | 2009-04-21 | 14.976 | 112,184 | -19,933 | 0.00% | 1,680,015 |
| 2009-04-21 | 2009-04-17 | 15.261 | 132,117 | -5,979 | 0.01% | 2,016,303 |
| 2009-04-16 | 2009-04-14 | 14.404 | 138,096 | -1,329 | 0.01% | 1,989,080 |
| 2009-04-08 | 2009-04-06 | 14.283 | 139,425 | -6,644 | 0.01% | 1,991,434 |
| 2009-04-07 | 2009-04-03 | 13.245 | 146,069 | -2,658 | 0.01% | 1,934,639 |
| 2009-04-06 | 2009-04-02 | 13.049 | 148,727 | -1,329 | 0.01% | 1,940,743 |
| 2009-04-02 | 2009-03-31 | 11.499 | 150,056 | +3,987 | 0.01% | 1,725,464 |
| 2009-04-01 | 2009-03-30 | 11.811 | 146,069 | -1,721 | 0.01% | 1,725,248 |
| 2009-03-25 | 2009-03-23 | 11.975 | 147,790 | -6,723 | 0.01% | 1,769,758 |
| 2009-03-24 | 2009-03-20 | 11.201 | 154,513 | -6,722 | 0.01% | 1,730,745 |
| 2009-03-17 | 2009-03-13 | 10.086 | 161,235 | -13,445 | 0.01% | 1,626,155 |
| 2009-03-06 | 2009-03-04 | 10.011 | 174,680 | -6,722 | 0.01% | 1,748,764 |
| 2009-03-04 | 2009-03-02 | 9.580 | 181,402 | +13,445 | 0.01% | 1,737,805 |
| 2009-03-02 | 2009-02-26 | 10.413 | 167,957 | +6,722 | 0.01% | 1,748,917 |
| 2009-02-27 | 2009-02-25 | 10.547 | 161,235 | -672 | 0.01% | 1,700,508 |
| 2009-02-26 | 2009-02-24 | 10.532 | 161,907 | +3,361 | 0.01% | 1,705,186 |
| 2009-02-25 | 2009-02-23 | 10.710 | 158,546 | +672 | 0.01% | 1,698,090 |
| 2009-02-24 | 2009-02-20 | 10.651 | 157,874 | -4,706 | 0.01% | 1,681,499 |
| 2009-02-23 | 2009-02-19 | 11.142 | 162,580 | -672 | 0.01% | 1,811,432 |
| 2009-02-20 | 2009-02-18 | 10.919 | 163,252 | -11,428 | 0.01% | 1,782,492 |
| 2009-02-18 | 2009-02-16 | 10.800 | 174,680 | -4,706 | 0.01% | 1,886,483 |
| 2009-02-17 | 2009-02-13 | 11.067 | 179,386 | -3,361 | 0.01% | 1,985,338 |
| 2009-02-16 | 2009-02-12 | 10.934 | 182,747 | +7,395 | 0.01% | 1,998,070 |
| 2009-02-13 | 2009-02-11 | 11.261 | 175,352 | +4,706 | 0.01% | 1,974,602 |
| 2009-02-12 | 2009-02-10 | 11.410 | 170,646 | -3,362 | 0.01% | 1,946,993 |
| 2009-02-11 | 2009-02-09 | 11.677 | 174,008 | +1,345 | 0.01% | 2,031,945 |
| 2009-02-10 | 2009-02-06 | 11.305 | 172,663 | -18,151 | 0.01% | 1,952,027 |
| 2009-02-04 | 2009-02-02 | 10.710 | 190,814 | +3,361 | 0.01% | 2,043,693 |
| 2009-02-03 | 2009-01-30 | 11.127 | 187,453 | +6,723 | 0.01% | 2,085,773 |
| 2009-02-02 | 2009-01-29 | 11.157 | 180,730 | +3,361 | 0.01% | 2,016,343 |
| 2009-01-30 | 2009-01-23 | 10.487 | 177,369 | -4,033 | 0.01% | 1,860,115 |
| 2009-01-22 | 2009-01-20 | 11.201 | 181,402 | +6,722 | 0.01% | 2,031,936 |
| 2009-01-21 | 2009-01-19 | 11.454 | 174,680 | +165 | 0.01% | 2,000,815 |
| 2009-01-20 | 2009-01-16 | 11.157 | 174,515 | +6,723 | 0.01% | 1,947,005 |
| 2009-01-16 | 2009-01-14 | 11.796 | 167,792 | -6,723 | 0.01% | 1,979,327 |
| 2009-01-15 | 2009-01-13 | 11.558 | 174,515 | +6,723 | 0.01% | 2,017,097 |
| 2009-01-14 | 2009-01-12 | 12.257 | 167,792 | +1,344 | 0.01% | 2,056,702 |
| 2009-01-09 | 2009-01-07 | 13.477 | 166,448 | -20,167 | 0.01% | 2,243,261 |
| 2009-01-08 | 2009-01-06 | 13.968 | 186,615 | +6,722 | 0.01% | 2,606,665 |
| 2009-01-07 | 2009-01-05 | 13.016 | 179,893 | -3,361 | 0.01% | 2,341,506 |
| 2008-12-29 | 2008-12-22 | 10.710 | 183,254 | +2,689 | 0.01% | 1,962,723 |
| 2008-12-18 | 2008-12-16 | 10.562 | 180,565 | -11,428 | 0.01% | 1,907,062 |
| 2008-12-16 | 2008-12-12 | 10.160 | 191,993 | +1,345 | 0.01% | 1,950,649 |
| 2008-12-15 | 2008-12-11 | 11.424 | 190,648 | -18,823 | 0.01% | 2,178,043 |
| 2008-12-12 | 2008-12-10 | 10.443 | 209,471 | -673 | 0.01% | 2,187,429 |
| 2008-12-11 | 2008-12-09 | 9.089 | 210,144 | +34,285 | 0.01% | 1,909,990 |
| 2008-12-10 | 2008-12-08 | 9.119 | 175,859 | +1,344 | 0.01% | 1,603,607 |
| 2008-12-05 | 2008-12-03 | 8.330 | 174,515 | +1,345 | 0.01% | 1,453,764 |
| 2008-12-04 | 2008-12-02 | 8.583 | 173,170 | +672 | 0.01% | 1,486,351 |
| 2008-11-21 | 2008-11-19 | 9.318 | 172,498 | -7,606 | 0.01% | 1,607,297 |
| 2008-11-17 | 2008-11-13 | 9.489 | 180,104 | +1,404 | 0.01% | 1,708,960 |
| 2008-11-07 | 2008-11-05 | 10.372 | 178,700 | -1,404 | 0.01% | 1,853,490 |
| 2008-11-03 | 2008-10-30 | 9.090 | 180,104 | -4,749 | 0.01% | 1,637,112 |
| 2008-10-30 | 2008-10-28 | 8.007 | 184,853 | -1,403 | 0.01% | 1,480,121 |
| 2008-10-28 | 2008-10-24 | 8.548 | 186,256 | +8,422 | 0.01% | 1,592,194 |
| 2008-10-22 | 2008-10-20 | 10.771 | 177,834 | +1,404 | 0.01% | 1,915,451 |
| 2008-10-17 | 2008-10-15 | 11.184 | 176,430 | -3,509 | 0.01% | 1,973,224 |
| 2008-10-16 | 2008-10-14 | 11.327 | 179,939 | +1,403 | 0.01% | 2,038,106 |
| 2008-10-15 | 2008-10-13 | 10.899 | 178,536 | -7,018 | 0.01% | 1,945,905 |
| 2008-10-13 | 2008-10-09 | 10.614 | 185,554 | -1,404 | 0.01% | 1,969,523 |
| 2008-10-10 | 2008-10-08 | 10.329 | 186,958 | +3,509 | 0.01% | 1,931,152 |
| 2008-10-08 | 2008-10-03 | 12.068 | 183,449 | +21,057 | 0.01% | 2,213,773 |
| 2008-10-06 | 2008-10-02 | 12.295 | 162,392 | +1,404 | 0.01% | 1,996,686 |
| 2008-10-03 | 2008-09-30 | 12.039 | 160,988 | -1,404 | 0.01% | 1,938,137 |
| 2008-10-02 | 2008-09-29 | 11.726 | 162,392 | +17,547 | 0.01% | 1,904,140 |
| 2008-09-24 | 2008-09-22 | 14.931 | 144,845 | +561 | 0.01% | 2,162,714 |
| 2008-09-23 | 2008-09-19 | 14.789 | 144,284 | -701 | 0.01% | 2,133,781 |
| 2008-09-19 | 2008-09-17 | 14.732 | 144,985 | -3,510 | 0.01% | 2,135,885 |
| 2008-09-18 | 2008-09-16 | 14.817 | 148,495 | -16,705 | 0.01% | 2,200,288 |
| 2008-09-16 | 2008-09-11 | 15.359 | 165,200 | -21,056 | 0.01% | 2,537,249 |
| 2008-09-12 | 2008-09-10 | 15.615 | 186,256 | -702 | 0.01% | 2,908,407 |
| 2008-09-10 | 2008-09-08 | 16.384 | 186,958 | -1,404 | 0.01% | 3,063,206 |
| 2008-09-09 | 2008-09-05 | 15.957 | 188,362 | +2,106 | 0.01% | 3,005,700 |
| 2008-09-05 | 2008-09-03 | 16.185 | 186,256 | +1,403 | 0.01% | 3,014,553 |
| 2008-09-03 | 2008-09-01 | 16.384 | 184,853 | -2,105 | 0.01% | 3,028,717 |
| 2008-09-02 | 2008-08-29 | 17.097 | 186,958 | -6,317 | 0.01% | 3,196,389 |
| 2008-09-01 | 2008-08-28 | 16.213 | 193,275 | +6,317 | 0.01% | 3,133,663 |
| 2008-08-29 | 2008-08-27 | 16.641 | 186,958 | +4,913 | 0.01% | 3,111,152 |
| 2008-08-28 | 2008-08-26 | 16.213 | 182,045 | +5,615 | 0.01% | 2,951,586 |
| 2008-08-26 | 2008-08-21 | 15.815 | 176,430 | +2,106 | 0.01% | 2,790,164 |
| 2008-08-25 | 2008-08-20 | 16.555 | 174,324 | +702 | 0.01% | 2,886,009 |
| 2008-08-21 | 2008-08-19 | 16.242 | 173,622 | +702 | 0.01% | 2,819,967 |
| 2008-08-20 | 2008-08-18 | 16.954 | 172,920 | -3,510 | 0.01% | 2,931,747 |
| 2008-08-19 | 2008-08-15 | 18.094 | 176,430 | +15,442 | 0.01% | 3,192,350 |
| 2008-08-18 | 2008-08-14 | 18.408 | 160,988 | +14,037 | 0.01% | 2,963,401 |
| 2008-08-15 | 2008-08-13 | 18.949 | 146,951 | +1,404 | 0.01% | 2,784,573 |
| 2008-08-14 | 2008-08-12 | 19.234 | 145,547 | -7,019 | 0.01% | 2,799,441 |
| 2008-08-13 | 2008-08-11 | 19.490 | 152,566 | -7,721 | 0.01% | 2,973,570 |
| 2008-08-12 | 2008-08-08 | 19.205 | 160,287 | +12,634 | 0.01% | 3,078,382 |
| 2008-08-11 | 2008-08-07 | 19.633 | 147,653 | -7,018 | 0.01% | 2,898,851 |
| 2008-08-08 | 2008-08-05 | 19.604 | 154,671 | +7,018 | 0.01% | 3,032,227 |
| 2008-08-07 | 2008-08-04 | 20.374 | 147,653 | +702 | 0.01% | 3,008,241 |
| 2008-08-04 | 2008-07-31 | 20.944 | 146,951 | -702 | 0.01% | 3,077,685 |
| 2008-07-31 | 2008-07-29 | 20.972 | 147,653 | +1,404 | 0.01% | 3,096,595 |
| 2008-07-30 | 2008-07-28 | 21.941 | 146,249 | -7,019 | 0.01% | 3,208,839 |
| 2008-07-28 | 2008-07-24 | 22.653 | 153,268 | -702 | 0.01% | 3,472,026 |
| 2008-07-25 | 2008-07-23 | 22.767 | 153,970 | +9,827 | 0.01% | 3,505,478 |
| 2008-07-24 | 2008-07-22 | 21.457 | 144,143 | +7,019 | 0.01% | 3,092,807 |
| 2008-07-23 | 2008-07-21 | 21.229 | 137,124 | -1,404 | 0.01% | 2,910,946 |
| 2008-07-22 | 2008-07-18 | 20.203 | 138,528 | -2,106 | 0.01% | 2,798,647 |
| 2008-07-17 | 2008-07-15 | 19.946 | 140,634 | +1,404 | 0.01% | 2,805,128 |
| 2008-07-16 | 2008-07-14 | 21.343 | 139,230 | +2,106 | 0.01% | 2,971,522 |
| 2008-07-11 | 2008-07-09 | 21.371 | 137,124 | -2,106 | 0.01% | 2,930,482 |
| 2008-07-10 | 2008-07-08 | 20.459 | 139,230 | +1,404 | 0.01% | 2,848,535 |
| 2008-07-09 | 2008-07-07 | 21.229 | 137,826 | -1,404 | 0.01% | 2,925,848 |
| 2008-07-08 | 2008-07-04 | 20.602 | 139,230 | -10,528 | 0.01% | 2,868,372 |
| 2008-07-07 | 2008-07-03 | 20.231 | 149,758 | +7,720 | 0.01% | 3,029,791 |
| 2008-07-04 | 2008-07-02 | 21.343 | 142,038 | +4,212 | 0.01% | 3,031,452 |
| 2008-07-03 | 2008-06-30 | 22.625 | 137,826 | -2,808 | 0.01% | 3,118,286 |
| 2008-07-02 | 2008-06-27 | 22.539 | 140,634 | -3,509 | 0.01% | 3,169,795 |
| 2008-06-30 | 2008-06-26 | 23.109 | 144,143 | +3,509 | 0.01% | 3,331,032 |
| 2008-06-20 | 2008-06-18 | 25.303 | 140,634 | +1,404 | 0.01% | 3,558,506 |
| 2008-06-19 | 2008-06-17 | 25.788 | 139,230 | +4,211 | 0.01% | 3,590,424 |
| 2008-06-18 | 2008-06-16 | 25.189 | 135,019 | +1,404 | 0.01% | 3,401,038 |
| 2008-06-16 | 2008-06-12 | 25.446 | 133,615 | +702 | 0.01% | 3,399,938 |
| 2008-06-13 | 2008-06-11 | 25.987 | 132,913 | -3,509 | 0.01% | 3,454,034 |
| 2008-06-11 | 2008-06-06 | 27.355 | 136,422 | -1,404 | 0.01% | 3,731,814 |
| 2008-06-06 | 2008-06-04 | 26.785 | 137,826 | -7,721 | 0.01% | 3,691,674 |
| 2008-06-03 | 2008-05-30 | 27.925 | 145,547 | -2,808 | 0.01% | 4,064,374 |
| 2008-05-30 | 2008-05-28 | 26.643 | 148,355 | -1,403 | 0.01% | 3,952,557 |
| 2008-05-29 | 2008-05-27 | 26.500 | 149,758 | -4,913 | 0.01% | 3,968,600 |
| 2008-05-28 | 2008-05-26 | 25.959 | 154,671 | +6,316 | 0.01% | 4,015,056 |
| 2008-05-27 | 2008-05-23 | 26.529 | 148,355 | -2,807 | 0.01% | 3,935,648 |
| 2008-05-26 | 2008-05-22 | 26.757 | 151,162 | +3,509 | 0.01% | 4,044,572 |
| 2008-05-23 | 2008-05-21 | 27.497 | 147,653 | +2,106 | 0.01% | 4,060,074 |
| 2008-05-22 | 2008-05-20 | 26.956 | 145,547 | +6,317 | 0.01% | 3,923,365 |
| 2008-05-21 | 2008-05-19 | 28.438 | 139,230 | +702 | 0.01% | 3,959,385 |
| 2008-05-19 | 2008-05-15 | 28.495 | 138,528 | +9,124 | 0.01% | 3,947,316 |
| 2008-05-16 | 2008-05-14 | 29.635 | 129,404 | -3,509 | 0.00% | 3,834,824 |
| 2008-05-15 | 2008-05-13 | 29.777 | 132,913 | -702 | 0.01% | 3,957,748 |
| 2008-05-13 | 2008-05-08 | 29.207 | 133,615 | +13,336 | 0.01% | 3,902,505 |
| 2008-05-09 | 2008-05-07 | 29.991 | 120,279 | +1,404 | 0.00% | 3,607,250 |
| 2008-05-08 | 2008-05-06 | 30.917 | 118,875 | +1,403 | 0.00% | 3,675,231 |
| 2008-05-07 | 2008-05-05 | 30.846 | 117,472 | -1,403 | 0.00% | 3,623,486 |
| 2008-05-06 | 2008-05-02 | 30.489 | 118,875 | -702 | 0.00% | 3,624,421 |
| 2008-05-02 | 2008-04-29 | 29.421 | 119,577 | -702 | 0.00% | 3,518,050 |
| 2008-04-30 | 2008-04-28 | 28.566 | 120,279 | +2,807 | 0.00% | 3,435,884 |
| 2008-04-29 | 2008-04-25 | 28.238 | 117,472 | -701 | 0.00% | 3,317,205 |
| 2008-04-23 | 2008-04-21 | 26.614 | 118,173 | -702 | 0.00% | 3,145,064 |
| 2008-04-18 | 2008-04-16 | 25.360 | 118,875 | -702 | 0.00% | 3,014,705 |
| 2008-04-16 | 2008-04-14 | 25.474 | 119,577 | +702 | 0.00% | 3,046,138 |
| 2008-04-14 | 2008-04-10 | 26.956 | 118,875 | +702 | 0.00% | 3,204,395 |
| 2008-04-09 | 2008-04-07 | 29.162 | 118,173 | -339 | 0.00% | 3,446,216 |
| 2008-04-07 | 2008-04-02 | 27.990 | 118,512 | -1,416 | 0.00% | 3,317,189 |
| 2008-04-01 | 2008-03-28 | 26.889 | 119,928 | -709 | 0.00% | 3,224,718 |
| 2008-03-27 | 2008-03-25 | 26.522 | 120,637 | -4,248 | 0.00% | 3,199,487 |
| 2008-03-25 | 2008-03-19 | 24.996 | 124,885 | +7,081 | 0.00% | 3,121,675 |
| 2008-03-20 | 2008-03-18 | 22.765 | 117,804 | +4,957 | 0.00% | 2,681,818 |
| 2008-03-19 | 2008-03-17 | 21.890 | 112,847 | +2,832 | 0.00% | 2,470,165 |
| 2008-03-18 | 2008-03-14 | 24.234 | 110,015 | +708 | 0.00% | 2,666,081 |
| 2008-03-17 | 2008-03-13 | 24.827 | 109,307 | +1,416 | 0.00% | 2,713,758 |
| 2008-03-13 | 2008-03-11 | 26.183 | 107,891 | +708 | 0.00% | 2,824,874 |
| 2008-03-12 | 2008-03-10 | 26.776 | 107,183 | -708 | 0.00% | 2,869,911 |
| 2008-03-10 | 2008-03-06 | 28.047 | 107,891 | +708 | 0.00% | 3,025,998 |
| 2008-03-06 | 2008-03-04 | 28.880 | 107,183 | -1,416 | 0.00% | 3,095,447 |
| 2008-03-05 | 2008-03-03 | 28.951 | 108,599 | +2,125 | 0.00% | 3,144,010 |
| 2008-02-26 | 2008-02-22 | 26.974 | 106,474 | +708 | 0.00% | 2,871,978 |
| 2008-02-25 | 2008-02-21 | 28.668 | 105,766 | +4,248 | 0.00% | 3,032,120 |
| 2008-02-21 | 2008-02-19 | 29.727 | 101,518 | -28,324 | 0.00% | 3,017,862 |
| 2008-02-20 | 2008-02-18 | 29.304 | 129,842 | +28,324 | 0.00% | 3,804,850 |
| 2008-02-19 | 2008-02-15 | 30.363 | 101,518 | +708 | 0.00% | 3,082,377 |
| 2008-02-18 | 2008-02-14 | 31.069 | 100,810 | -4,248 | 0.00% | 3,132,063 |
| 2008-02-15 | 2008-02-13 | 29.586 | 105,058 | -708 | 0.00% | 3,108,260 |
| 2008-02-12 | 2008-02-06 | 29.092 | 105,766 | +9,205 | 0.00% | 3,076,929 |
| 2008-01-29 | 2008-01-25 | 35.023 | 96,561 | -1,416 | 0.00% | 3,381,876 |
| 2008-01-28 | 2008-01-24 | 32.552 | 97,977 | +2,124 | 0.00% | 3,189,329 |
| 2008-01-25 | 2008-01-23 | 34.105 | 95,853 | -1,416 | 0.00% | 3,269,091 |
| 2008-01-24 | 2008-01-22 | 30.928 | 97,269 | -5,665 | 0.00% | 3,008,311 |
| 2008-01-23 | 2008-01-21 | 33.329 | 102,934 | +2,832 | 0.00% | 3,430,639 |
| 2008-01-22 | 2008-01-18 | 35.800 | 100,102 | -7,069 | 0.00% | 3,583,644 |
| 2008-01-21 | 2008-01-17 | 35.588 | 107,171 | -3,541 | 0.00% | 3,814,012 |
| 2008-01-18 | 2008-01-16 | 36.082 | 110,712 | +14,162 | 0.00% | 3,994,752 |
| 2008-01-17 | 2008-01-15 | 37.848 | 96,550 | -7,081 | 0.00% | 3,654,191 |
| 2008-01-16 | 2008-01-14 | 38.554 | 103,631 | +16,287 | 0.00% | 3,995,366 |
| 2008-01-15 | 2008-01-11 | 39.260 | 87,344 | +3,540 | 0.00% | 3,429,115 |
| 2008-01-11 | 2008-01-09 | 41.661 | 83,804 | -708 | 0.00% | 3,491,330 |
| 2008-01-10 | 2008-01-08 | 40.813 | 84,512 | -6,373 | 0.00% | 3,449,216 |
| 2008-01-09 | 2008-01-07 | 40.248 | 90,885 | +708 | 0.00% | 3,657,980 |
| 2008-01-08 | 2008-01-04 | 39.754 | 90,177 | +1,983 | 0.00% | 3,584,911 |
| 2008-01-04 | 2008-01-02 | 40.037 | 88,194 | -708 | 0.00% | 3,530,988 |
| 2008-01-03 | 2007-12-31 | 39.048 | 88,902 | +4,248 | 0.00% | 3,471,450 |
| 2007-12-27 | 2007-12-20 | 36.435 | 84,654 | +1,417 | 0.00% | 3,084,405 |
| 2007-12-17 | 2007-12-13 | 38.695 | 83,237 | +708 | 0.00% | 3,220,855 |
| 2007-12-13 | 2007-12-11 | 40.107 | 82,529 | -708 | 0.00% | 3,310,009 |
| 2007-12-12 | 2007-12-10 | 38.342 | 83,237 | -708 | 0.00% | 3,191,468 |
| 2007-12-11 | 2007-12-07 | 38.554 | 83,945 | +2,832 | 0.00% | 3,236,396 |
| 2007-12-10 | 2007-12-06 | 41.590 | 81,113 | +708 | 0.00% | 3,373,494 |
| 2007-11-29 | 2007-11-27 | 38.271 | 80,405 | -708 | 0.00% | 3,077,206 |
| 2007-11-28 | 2007-11-26 | 38.554 | 81,113 | +6,373 | 0.00% | 3,127,212 |
| 2007-11-27 | 2007-11-23 | 36.718 | 74,740 | -2,124 | 0.00% | 2,744,294 |
| 2007-11-26 | 2007-11-22 | 35.094 | 76,864 | +8,497 | 0.00% | 2,697,451 |
| 2007-11-23 | 2007-11-21 | 36.082 | 68,367 | +2,124 | 0.00% | 2,466,844 |
| 2007-11-22 | 2007-11-20 | 37.353 | 66,243 | -6,939 | 0.00% | 2,474,400 |
| 2007-11-21 | 2007-11-19 | 38.836 | 73,182 | -1,417 | 0.00% | 2,842,112 |
| 2007-11-20 | 2007-11-16 | 37.706 | 74,599 | +2,125 | 0.00% | 2,812,862 |
| 2007-11-19 | 2007-11-15 | 39.330 | 72,474 | +4,956 | 0.00% | 2,850,438 |
| 2007-11-16 | 2007-11-14 | 41.290 | 67,518 | -606 | 0.00% | 2,787,820 |
| 2007-11-15 | 2007-11-13 | 42.410 | 68,124 | -6,430 | 0.00% | 2,889,122 |
| 2007-11-14 | 2007-11-12 | 39.960 | 74,554 | +2,858 | 0.00% | 2,979,203 |
| 2007-11-13 | 2007-11-09 | 41.570 | 71,696 | -5,573 | 0.00% | 2,980,399 |
| 2007-11-12 | 2007-11-08 | 39.470 | 77,269 | +1,429 | 0.00% | 3,049,843 |
| 2007-11-09 | 2007-11-07 | 39.330 | 75,840 | -1,429 | 0.00% | 2,982,825 |
| 2007-11-08 | 2007-11-06 | 38.071 | 77,269 | -6,430 | 0.00% | 2,941,692 |
| 2007-11-06 | 2007-11-02 | 38.491 | 83,699 | +2,858 | 0.00% | 3,221,633 |
| 2007-11-05 | 2007-11-01 | 40.170 | 80,841 | -3,572 | 0.00% | 3,247,406 |
| 2007-11-02 | 2007-10-31 | 38.701 | 84,413 | +714 | 0.00% | 3,266,838 |
| 2007-11-01 | 2007-10-30 | 39.261 | 83,699 | -6,430 | 0.00% | 3,286,065 |
| 2007-10-31 | 2007-10-29 | 40.520 | 90,129 | +4,287 | 0.00% | 3,652,046 |
| 2007-10-30 | 2007-10-26 | 39.470 | 85,842 | +1,429 | 0.00% | 3,388,223 |
| 2007-10-29 | 2007-10-25 | 37.231 | 84,413 | +7,144 | 0.00% | 3,142,780 |
| 2007-10-25 | 2007-10-23 | 35.341 | 77,269 | -1,429 | 0.00% | 2,730,799 |
| 2007-10-24 | 2007-10-22 | 33.522 | 78,698 | +1,429 | 0.00% | 2,638,106 |
| 2007-10-17 | 2007-10-15 | 36.251 | 77,269 | -1,429 | 0.00% | 2,801,097 |
| 2007-10-16 | 2007-10-12 | 35.271 | 78,698 | -6,430 | 0.00% | 2,775,795 |
| 2007-10-15 | 2007-10-11 | 32.052 | 85,128 | -714 | 0.00% | 2,728,544 |
| 2007-10-11 | 2007-10-09 | 30.793 | 85,842 | +714 | 0.00% | 2,643,295 |
| 2007-10-10 | 2007-10-08 | 30.793 | 85,128 | -4,286 | 0.00% | 2,621,309 |
| 2007-10-09 | 2007-10-05 | 30.093 | 89,414 | +1,428 | 0.00% | 2,690,711 |
| 2007-10-08 | 2007-10-04 | 28.903 | 87,986 | +2,144 | 0.00% | 2,543,061 |
| 2007-10-05 | 2007-10-03 | 29.883 | 85,842 | +714 | 0.00% | 2,565,197 |
| 2007-10-04 | 2007-10-02 | 30.793 | 85,128 | -2,858 | 0.00% | 2,621,309 |
| 2007-10-03 | 2007-09-28 | 30.093 | 87,986 | +715 | 0.00% | 2,647,739 |
| 2007-10-02 | 2007-09-27 | 30.023 | 87,271 | -14,289 | 0.00% | 2,620,115 |
| 2007-09-28 | 2007-09-25 | 29.533 | 101,560 | -3,573 | 0.00% | 2,999,357 |
| 2007-09-24 | 2007-09-20 | 29.813 | 105,133 | +1,429 | 0.00% | 3,134,308 |
| 2007-09-21 | 2007-09-19 | 30.163 | 103,704 | -4,286 | 0.00% | 3,127,994 |
| 2007-09-20 | 2007-09-18 | 28.973 | 107,990 | +714 | 0.00% | 3,128,794 |
| 2007-09-18 | 2007-09-14 | 30.093 | 107,276 | -5,716 | 0.00% | 3,228,227 |
| 2007-09-17 | 2007-09-13 | 29.463 | 112,992 | -1,429 | 0.00% | 3,329,070 |
| 2007-09-13 | 2007-09-11 | 27.993 | 114,421 | -3,572 | 0.00% | 3,203,014 |
| 2007-08-24 | 2007-08-22 | 24.774 | 117,993 | -714 | 0.00% | 2,923,160 |
| 2007-08-22 | 2007-08-20 | 24.214 | 118,707 | +714 | 0.00% | 2,874,389 |
| 2007-08-20 | 2007-08-16 | 24.494 | 117,993 | -714 | 0.00% | 2,890,130 |
| 2007-08-16 | 2007-08-14 | 25.670 | 118,707 | +714 | 0.00% | 3,047,184 |
| 2007-08-09 | 2007-08-07 | 25.166 | 117,993 | -714 | 0.00% | 2,969,402 |
| 2007-08-08 | 2007-08-06 | 25.334 | 118,707 | -715 | 0.00% | 3,007,308 |
| 2007-08-07 | 2007-08-03 | 25.810 | 119,422 | +715 | 0.00% | 3,082,253 |
| 2007-08-02 | 2007-07-31 | 27.153 | 118,707 | +3,572 | 0.00% | 3,223,303 |
| 2007-07-27 | 2007-07-25 | 28.973 | 115,135 | -30 | 0.00% | 3,335,806 |
| 2007-07-26 | 2007-07-24 | 29.253 | 115,165 | -1,429 | 0.00% | 3,368,914 |
| 2007-07-25 | 2007-07-23 | 28.693 | 116,594 | +1,429 | 0.00% | 3,345,439 |
| 2007-07-19 | 2007-07-17 | 27.573 | 115,165 | +714 | 0.00% | 3,175,483 |
| 2007-07-17 | 2007-07-13 | 28.343 | 114,451 | -1,428 | 0.00% | 3,243,902 |
| 2007-07-16 | 2007-07-12 | 28.203 | 115,879 | -2,144 | 0.00% | 3,268,157 |
| 2007-07-13 | 2007-07-11 | 27.937 | 118,023 | -257 | 0.00% | 3,297,238 |
| 2007-07-11 | 2007-07-09 | 28.203 | 118,280 | +2,858 | 0.00% | 3,335,872 |
| 2007-07-10 | 2007-07-06 | 28.343 | 115,422 | +21 | 0.00% | 3,271,423 |
| 2007-07-06 | 2007-07-04 | 27.965 | 115,401 | -1,429 | 0.00% | 3,227,217 |
| 2007-07-05 | 2007-07-03 | 27.573 | 116,830 | -34,294 | 0.00% | 3,221,393 |
| 2007-06-29 | 2007-06-27 | 27.601 | 151,124 | +34,294 | 0.01% | 4,171,223 |
| 2007-06-26 | 2007-06-22 | 29.043 | 116,830 | 0.00% | 3,393,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy