History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 932,145 | +0 | 0.04% | 7,531,732 |
| 2025-10-13 | 2025-10-09 | 8.260 | 932,145 | +0 | 0.04% | 7,699,518 |
| 2025-10-10 | 2025-10-08 | 8.570 | 932,145 | +0 | 0.04% | 7,988,483 |
| 2025-10-09 | 2025-10-06 | 8.260 | 932,145 | +0 | 0.04% | 7,699,518 |
| 2025-10-08 | 2025-10-03 | 8.210 | 932,145 | -50,000 | 0.04% | 7,652,910 |
| 2025-10-06 | 2025-10-02 | 8.070 | 982,145 | -750 | 0.04% | 7,925,910 |
| 2025-10-03 | 2025-09-30 | 7.820 | 982,895 | -10,000 | 0.04% | 7,686,239 |
| 2025-10-02 | 2025-09-29 | 7.850 | 992,895 | -12,000 | 0.04% | 7,794,226 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,004,895 | +20,000 | 0.04% | 7,868,328 |
| 2025-09-23 | 2025-09-19 | 8.300 | 984,895 | +20,000 | 0.04% | 8,174,629 |
| 2025-09-22 | 2025-09-18 | 7.950 | 964,895 | +20,000 | 0.04% | 7,670,915 |
| 2025-09-15 | 2025-09-11 | 8.390 | 944,895 | +50,000 | 0.04% | 7,927,669 |
| 2025-09-11 | 2025-09-09 | 8.340 | 894,895 | -18,000 | 0.04% | 7,463,424 |
| 2025-09-10 | 2025-09-08 | 8.500 | 912,895 | -5,000 | 0.04% | 7,759,608 |
| 2025-09-03 | 2025-09-01 | 7.070 | 917,895 | -10,000 | 0.04% | 6,489,518 |
| 2025-08-27 | 2025-08-25 | 6.800 | 927,895 | +20,000 | 0.04% | 6,309,686 |
| 2025-08-18 | 2025-08-14 | 6.700 | 907,895 | -20,000 | 0.04% | 6,082,896 |
| 2025-08-15 | 2025-08-13 | 6.590 | 927,895 | +30,000 | 0.04% | 6,114,828 |
| 2025-08-13 | 2025-08-11 | 6.930 | 897,895 | -20,000 | 0.04% | 6,222,412 |
| 2025-08-12 | 2025-08-08 | 7.090 | 917,895 | +25,000 | 0.04% | 6,507,876 |
| 2025-08-11 | 2025-08-07 | 7.140 | 892,895 | -10,000 | 0.04% | 6,375,270 |
| 2025-07-25 | 2025-07-23 | 5.770 | 902,895 | -20,000 | 0.04% | 5,209,704 |
| 2025-07-15 | 2025-07-11 | 5.550 | 922,895 | -610,000 | 0.04% | 5,122,067 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,532,895 | -183,000 | 0.06% | 8,384,936 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,715,895 | +223,000 | 0.07% | 9,557,535 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,492,895 | +305,000 | 0.06% | 9,345,523 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,187,895 | -4,000 | 0.05% | 6,782,880 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,191,895 | +8,000 | 0.05% | 6,948,748 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,183,895 | +333,000 | 0.05% | 6,807,396 |
| 2025-06-24 | 2025-06-20 | 5.100 | 850,895 | -3,000 | 0.03% | 4,339,564 |
| 2025-06-19 | 2025-06-17 | 5.200 | 853,895 | -20,000 | 0.03% | 4,440,254 |
| 2025-06-17 | 2025-06-13 | 5.330 | 873,895 | +20,000 | 0.03% | 4,657,860 |
| 2025-06-12 | 2025-06-10 | 4.890 | 853,895 | +3,000 | 0.03% | 4,175,547 |
| 2025-06-06 | 2025-06-04 | 4.540 | 850,895 | -10,000 | 0.03% | 3,863,063 |
| 2025-06-04 | 2025-06-02 | 4.480 | 860,895 | +10,000 | 0.03% | 3,856,810 |
| 2025-05-22 | 2025-05-20 | 4.560 | 850,895 | -10,000 | 0.03% | 3,880,081 |
| 2025-05-20 | 2025-05-16 | 4.730 | 860,895 | +10,000 | 0.03% | 4,072,033 |
| 2025-04-09 | 2025-04-07 | 4.260 | 850,895 | -12,000 | 0.03% | 3,624,813 |
| 2025-04-07 | 2025-04-02 | 4.960 | 862,895 | +5,000 | 0.03% | 4,279,959 |
| 2025-03-24 | 2025-03-20 | 5.690 | 857,895 | +2,000 | 0.03% | 4,881,423 |
| 2025-03-20 | 2025-03-18 | 5.900 | 855,895 | -13,000 | 0.03% | 5,049,780 |
| 2025-03-19 | 2025-03-17 | 5.480 | 868,895 | +3,000 | 0.03% | 4,761,545 |
| 2025-03-14 | 2025-03-12 | 5.180 | 865,895 | -28,000 | 0.03% | 4,485,336 |
| 2025-03-13 | 2025-03-11 | 5.360 | 893,895 | +5,000 | 0.04% | 4,791,277 |
| 2025-03-11 | 2025-03-07 | 5.300 | 888,895 | -5,000 | 0.04% | 4,711,144 |
| 2025-03-07 | 2025-03-05 | 5.140 | 893,895 | +10,000 | 0.04% | 4,594,620 |
| 2025-03-06 | 2025-03-04 | 5.360 | 883,895 | -3,000 | 0.04% | 4,737,677 |
| 2025-03-05 | 2025-03-03 | 5.360 | 886,895 | -4,000 | 0.04% | 4,753,757 |
| 2025-02-28 | 2025-02-26 | 4.780 | 890,895 | -13,000 | 0.04% | 4,258,478 |
| 2025-02-26 | 2025-02-24 | 4.730 | 903,895 | +10,000 | 0.04% | 4,275,423 |
| 2025-02-25 | 2025-02-21 | 4.430 | 893,895 | +1,000 | 0.04% | 3,959,955 |
| 2025-02-24 | 2025-02-20 | 4.160 | 892,895 | +15,000 | 0.04% | 3,714,443 |
| 2025-02-21 | 2025-02-19 | 4.320 | 877,895 | +4,000 | 0.03% | 3,792,506 |
| 2025-02-20 | 2025-02-18 | 4.180 | 873,895 | +4,000 | 0.03% | 3,652,881 |
| 2025-02-19 | 2025-02-17 | 4.260 | 869,895 | -4,000 | 0.03% | 3,705,753 |
| 2025-02-18 | 2025-02-14 | 4.290 | 873,895 | -10,000 | 0.03% | 3,749,010 |
| 2025-02-17 | 2025-02-13 | 4.150 | 883,895 | +10,000 | 0.04% | 3,668,164 |
| 2025-02-14 | 2025-02-12 | 4.340 | 873,895 | -13,000 | 0.03% | 3,792,704 |
| 2025-02-13 | 2025-02-11 | 4.080 | 886,895 | +10,000 | 0.04% | 3,618,532 |
| 2025-02-11 | 2025-02-07 | 4.290 | 876,895 | +5,000 | 0.03% | 3,761,880 |
| 2025-02-10 | 2025-02-06 | 4.100 | 871,895 | +1,000 | 0.03% | 3,574,769 |
| 2025-02-07 | 2025-02-05 | 4.080 | 870,895 | +10,000 | 0.03% | 3,553,252 |
| 2025-01-24 | 2025-01-22 | 4.040 | 860,895 | +2,000 | 0.03% | 3,478,016 |
| 2025-01-22 | 2025-01-20 | 4.250 | 858,895 | -16,250 | 0.03% | 3,650,304 |
| 2025-01-20 | 2025-01-16 | 4.370 | 875,145 | +15,000 | 0.03% | 3,824,384 |
| 2025-01-15 | 2025-01-13 | 4.210 | 860,145 | +2,000 | 0.03% | 3,621,210 |
| 2025-01-14 | 2025-01-10 | 4.440 | 858,145 | +2,000 | 0.03% | 3,810,164 |
| 2025-01-10 | 2025-01-08 | 4.780 | 856,145 | +3,000 | 0.03% | 4,092,373 |
| 2025-01-08 | 2025-01-06 | 4.930 | 853,145 | +1,000 | 0.03% | 4,206,005 |
| 2025-01-07 | 2025-01-03 | 4.950 | 852,145 | -2,747 | 0.03% | 4,218,118 |
| 2025-01-03 | 2024-12-31 | 5.160 | 854,892 | +2,000 | 0.03% | 4,411,243 |
| 2024-12-30 | 2024-12-24 | 5.380 | 852,892 | +10,000 | 0.03% | 4,588,559 |
| 2024-12-23 | 2024-12-19 | 5.180 | 842,892 | +2,000 | 0.03% | 4,366,181 |
| 2024-12-20 | 2024-12-18 | 5.270 | 840,892 | -21,000 | 0.03% | 4,431,501 |
| 2024-12-18 | 2024-12-16 | 5.720 | 861,892 | +3,000 | 0.03% | 4,930,022 |
| 2024-12-17 | 2024-12-13 | 6.090 | 858,892 | +3,000 | 0.03% | 5,230,652 |
| 2024-12-16 | 2024-12-12 | 6.390 | 855,892 | -3,000 | 0.03% | 5,469,150 |
| 2024-12-12 | 2024-12-10 | 6.700 | 858,892 | +10,000 | 0.03% | 5,754,576 |
| 2024-12-09 | 2024-12-05 | 6.370 | 848,892 | +3,000 | 0.03% | 5,407,442 |
| 2024-12-05 | 2024-12-03 | 6.560 | 845,892 | -2,500 | 0.03% | 5,549,052 |
| 2024-12-04 | 2024-12-02 | 6.610 | 848,392 | -33,000 | 0.03% | 5,607,871 |
| 2024-12-03 | 2024-11-29 | 6.430 | 881,392 | +22,000 | 0.04% | 5,667,351 |
| 2024-12-02 | 2024-11-28 | 6.840 | 859,392 | -5,000 | 0.03% | 5,878,241 |
| 2024-11-29 | 2024-11-27 | 6.890 | 864,392 | -3,000 | 0.03% | 5,955,661 |
| 2024-11-19 | 2024-11-15 | 7.220 | 867,392 | +5,000 | 0.03% | 6,262,570 |
| 2024-11-18 | 2024-11-14 | 7.200 | 862,392 | +10,000 | 0.03% | 6,209,222 |
| 2024-11-04 | 2024-10-31 | 7.820 | 852,392 | +6,000 | 0.03% | 6,665,705 |
| 2024-11-01 | 2024-10-30 | 8.060 | 846,392 | +5,000 | 0.03% | 6,821,920 |
| 2024-10-31 | 2024-10-29 | 8.190 | 841,392 | +4,000 | 0.03% | 6,891,000 |
| 2024-10-30 | 2024-10-28 | 8.250 | 837,392 | -5,000 | 0.03% | 6,908,484 |
| 2024-10-28 | 2024-10-24 | 7.870 | 842,392 | +2,000 | 0.03% | 6,629,625 |
| 2024-10-24 | 2024-10-22 | 8.020 | 840,392 | +5,000 | 0.03% | 6,739,944 |
| 2024-10-23 | 2024-10-21 | 8.110 | 835,392 | -5,000 | 0.03% | 6,775,029 |
| 2024-10-17 | 2024-10-15 | 8.060 | 840,392 | +5,000 | 0.03% | 6,773,560 |
| 2024-10-15 | 2024-10-10 | 8.510 | 835,392 | +6,000 | 0.03% | 7,109,186 |
| 2024-10-14 | 2024-10-09 | 8.520 | 829,392 | -26,000 | 0.03% | 7,066,420 |
| 2024-10-10 | 2024-10-08 | 8.680 | 855,392 | +3,000 | 0.03% | 7,424,803 |
| 2024-10-09 | 2024-10-07 | 9.660 | 852,392 | +33,000 | 0.03% | 8,234,107 |
| 2024-10-08 | 2024-10-04 | 9.340 | 819,392 | +20,000 | 0.03% | 7,653,121 |
| 2024-10-07 | 2024-10-03 | 9.390 | 799,392 | +12,000 | 0.03% | 7,506,291 |
| 2024-10-04 | 2024-10-02 | 10.600 | 787,392 | -6,000 | 0.03% | 8,346,355 |
| 2024-10-03 | 2024-09-30 | 9.650 | 793,392 | -2,000 | 0.03% | 7,656,233 |
| 2024-10-02 | 2024-09-27 | 9.960 | 795,392 | -22,000 | 0.03% | 7,922,104 |
| 2024-09-27 | 2024-09-25 | 8.190 | 817,392 | -3,000 | 0.03% | 6,694,440 |
| 2024-09-25 | 2024-09-23 | 7.820 | 820,392 | -6,000 | 0.03% | 6,415,465 |
| 2024-09-24 | 2024-09-20 | 7.710 | 826,392 | -14,000 | 0.03% | 6,371,482 |
| 2024-09-23 | 2024-09-19 | 7.220 | 840,392 | +4,000 | 0.03% | 6,067,630 |
| 2024-09-20 | 2024-09-17 | 7.120 | 836,392 | -29,000 | 0.03% | 5,955,111 |
| 2024-09-16 | 2024-09-12 | 6.340 | 865,392 | +3,000 | 0.03% | 5,486,585 |
| 2024-09-13 | 2024-09-11 | 6.280 | 862,392 | +3,000 | 0.03% | 5,415,822 |
| 2024-09-12 | 2024-09-10 | 6.540 | 859,392 | -2,000 | 0.03% | 5,620,424 |
| 2024-09-11 | 2024-09-09 | 6.720 | 861,392 | -4,000 | 0.03% | 5,788,554 |
| 2024-09-09 | 2024-09-04 | 6.610 | 865,392 | +10,000 | 0.03% | 5,720,241 |
| 2024-09-05 | 2024-09-03 | 6.850 | 855,392 | -500 | 0.03% | 5,859,435 |
| 2024-09-04 | 2024-09-02 | 6.830 | 855,892 | +10,000 | 0.03% | 5,845,742 |
| 2024-09-03 | 2024-08-30 | 7.850 | 845,892 | -3,000 | 0.03% | 6,640,252 |
| 2024-09-02 | 2024-08-29 | 7.710 | 848,892 | +10,000 | 0.03% | 6,544,957 |
| 2024-08-30 | 2024-08-28 | 7.630 | 838,892 | -10,000 | 0.03% | 6,400,746 |
| 2024-08-27 | 2024-08-23 | 7.300 | 848,892 | +1,000 | 0.03% | 6,196,912 |
| 2024-08-22 | 2024-08-20 | 7.250 | 847,892 | +10,000 | 0.03% | 6,147,217 |
| 2024-08-21 | 2024-08-19 | 7.430 | 837,892 | -10,000 | 0.03% | 6,225,538 |
| 2024-08-20 | 2024-08-16 | 7.290 | 847,892 | +10,000 | 0.03% | 6,181,133 |
| 2024-08-09 | 2024-08-07 | 7.360 | 837,892 | +2,747 | 0.03% | 6,166,885 |
| 2024-08-08 | 2024-08-06 | 7.390 | 835,145 | -8,000 | 0.03% | 6,171,722 |
| 2024-08-02 | 2024-07-31 | 7.290 | 843,145 | -10,000 | 0.03% | 6,146,527 |
| 2024-07-25 | 2024-07-23 | 7.430 | 853,145 | +10,000 | 0.03% | 6,338,867 |
| 2024-07-04 | 2024-07-02 | 7.200 | 843,145 | -2,000 | 0.03% | 6,070,644 |
| 2024-06-25 | 2024-06-21 | 7.230 | 845,145 | +5,000 | 0.03% | 6,110,398 |
| 2024-06-24 | 2024-06-20 | 7.500 | 840,145 | +3,000 | 0.03% | 6,301,088 |
| 2024-06-20 | 2024-06-18 | 7.550 | 837,145 | +4,000 | 0.03% | 6,320,445 |
| 2024-06-14 | 2024-06-12 | 7.780 | 833,145 | +8,000 | 0.03% | 6,481,868 |
| 2024-06-13 | 2024-06-11 | 8.060 | 825,145 | +6,000 | 0.03% | 6,650,669 |
| 2024-06-11 | 2024-06-06 | 8.330 | 819,145 | +5,000 | 0.03% | 6,823,478 |
| 2024-06-04 | 2024-05-31 | 8.460 | 814,145 | +4,000 | 0.03% | 6,887,667 |
| 2024-05-22 | 2024-05-20 | 10.120 | 810,145 | -2,000 | 0.03% | 8,198,667 |
| 2024-05-20 | 2024-05-16 | 9.450 | 812,145 | -2,000 | 0.03% | 7,674,770 |
| 2024-05-17 | 2024-05-14 | 9.120 | 814,145 | -5,000 | 0.03% | 7,425,002 |
| 2024-05-07 | 2024-05-03 | 9.020 | 819,145 | -4,000 | 0.03% | 7,388,688 |
| 2024-05-02 | 2024-04-29 | 8.420 | 823,145 | -2,000 | 0.03% | 6,930,881 |
| 2024-04-19 | 2024-04-17 | 7.410 | 825,145 | +5,000 | 0.03% | 6,114,324 |
| 2024-04-15 | 2024-04-11 | 8.450 | 820,145 | +4,000 | 0.03% | 6,930,225 |
| 2024-03-26 | 2024-03-22 | 8.530 | 816,145 | -3,799 | 0.03% | 6,961,717 |
| 2024-03-25 | 2024-03-21 | 9.040 | 819,944 | +9,000 | 0.03% | 7,412,294 |
| 2024-03-20 | 2024-03-18 | 9.517 | 810,944 | +17,648 | 0.03% | 7,717,851 |
| 2024-03-14 | 2024-03-12 | 10.141 | 793,296 | -3,913 | 0.03% | 8,044,569 |
| 2024-03-07 | 2024-03-05 | 8.720 | 797,209 | +3,913 | 0.03% | 6,951,476 |
| 2024-03-06 | 2024-03-04 | 8.965 | 793,296 | +4,892 | 0.03% | 7,111,982 |
| 2024-03-05 | 2024-03-01 | 9.405 | 788,404 | +978 | 0.03% | 7,414,681 |
| 2024-03-01 | 2024-02-28 | 10.304 | 787,426 | -2,935 | 0.03% | 8,113,834 |
| 2024-01-24 | 2024-01-22 | 10.222 | 790,361 | +1,957 | 0.03% | 8,079,441 |
| 2024-01-23 | 2024-01-19 | 10.672 | 788,404 | +4,891 | 0.03% | 8,414,051 |
| 2023-12-27 | 2023-12-21 | 12.165 | 783,513 | -19,565 | 0.03% | 9,531,231 |
| 2023-12-20 | 2023-12-18 | 11.919 | 803,078 | -2,935 | 0.03% | 9,572,207 |
| 2023-12-19 | 2023-12-15 | 12.144 | 806,013 | +979 | 0.03% | 9,788,459 |
| 2023-12-18 | 2023-12-14 | 11.776 | 805,034 | -1,046 | 0.03% | 9,480,310 |
| 2023-12-13 | 2023-12-11 | 11.326 | 806,080 | -1,223 | 0.03% | 9,130,062 |
| 2023-12-11 | 2023-12-07 | 11.245 | 807,303 | +2,935 | 0.03% | 9,077,893 |
| 2023-12-07 | 2023-12-05 | 10.836 | 804,368 | +2,934 | 0.03% | 8,715,985 |
| 2023-12-05 | 2023-12-01 | 11.347 | 801,434 | +1,957 | 0.03% | 9,093,824 |
| 2023-12-01 | 2023-11-29 | 11.981 | 799,477 | +978 | 0.03% | 9,578,321 |
| 2023-11-30 | 2023-11-28 | 12.492 | 798,499 | +45,729 | 0.03% | 9,974,736 |
| 2023-11-29 | 2023-11-27 | 12.615 | 752,770 | +153,186 | 0.03% | 9,495,838 |
| 2023-11-28 | 2023-11-24 | 13.473 | 599,584 | +43,551 | 0.02% | 8,078,324 |
| 2023-11-27 | 2023-11-23 | 13.616 | 556,033 | +197,596 | 0.02% | 7,571,128 |
| 2023-11-24 | 2023-11-22 | 18.366 | 358,437 | +1,957 | 0.01% | 6,583,101 |
| 2023-11-23 | 2023-11-21 | 18.227 | 356,480 | +38,281 | 0.01% | 6,497,496 |
| 2023-11-22 | 2023-11-20 | 17.995 | 318,199 | +861 | 0.01% | 5,725,873 |
| 2023-11-21 | 2023-11-17 | 17.716 | 317,338 | +2,585 | 0.01% | 5,621,961 |
| 2023-11-17 | 2023-11-15 | 18.111 | 314,753 | +1,722 | 0.01% | 5,700,404 |
| 2023-11-15 | 2023-11-13 | 17.205 | 313,031 | +2,584 | 0.01% | 5,385,757 |
| 2023-11-14 | 2023-11-10 | 16.880 | 310,447 | -2,584 | 0.01% | 5,240,383 |
| 2023-11-09 | 2023-11-07 | 17.321 | 313,031 | +4,307 | 0.01% | 5,422,098 |
| 2023-11-08 | 2023-11-06 | 17.971 | 308,724 | +2,584 | 0.01% | 5,548,205 |
| 2023-11-07 | 2023-11-03 | 17.948 | 306,140 | -4,307 | 0.01% | 5,494,659 |
| 2023-10-16 | 2023-10-12 | 17.391 | 310,447 | -861 | 0.01% | 5,398,964 |
| 2023-10-10 | 2023-10-06 | 17.600 | 311,308 | +1,723 | 0.01% | 5,478,992 |
| 2023-10-05 | 2023-10-03 | 16.764 | 309,585 | +11,198 | 0.01% | 5,189,892 |
| 2023-10-04 | 2023-09-29 | 17.693 | 298,387 | -17,228 | 0.01% | 5,279,296 |
| 2023-09-28 | 2023-09-26 | 16.718 | 315,615 | +1,723 | 0.01% | 5,276,322 |
| 2023-09-27 | 2023-09-25 | 17.368 | 313,892 | +8,614 | 0.01% | 5,451,588 |
| 2023-09-26 | 2023-09-22 | 17.762 | 305,278 | +8,613 | 0.01% | 5,422,482 |
| 2023-09-22 | 2023-09-20 | 17.855 | 296,665 | +2,584 | 0.01% | 5,297,047 |
| 2023-09-21 | 2023-09-19 | 17.879 | 294,081 | +2,585 | 0.01% | 5,257,737 |
| 2023-09-14 | 2023-09-12 | 18.296 | 291,496 | +6,029 | 0.01% | 5,333,349 |
| 2023-09-13 | 2023-09-11 | 18.366 | 285,467 | -12 | 0.01% | 5,242,924 |
| 2023-09-12 | 2023-09-07 | 19.550 | 285,479 | -7,752 | 0.01% | 5,581,198 |
| 2023-09-05 | 2023-08-31 | 19.341 | 293,231 | -3,446 | 0.01% | 5,671,476 |
| 2023-09-04 | 2023-08-30 | 19.782 | 296,677 | -4,307 | 0.01% | 5,869,007 |
| 2023-08-30 | 2023-08-28 | 18.413 | 300,984 | +2,585 | 0.01% | 5,541,888 |
| 2023-08-29 | 2023-08-25 | 18.947 | 298,399 | +2,584 | 0.01% | 5,653,647 |
| 2023-08-28 | 2023-08-24 | 20.108 | 295,815 | +1,722 | 0.01% | 5,948,114 |
| 2023-08-17 | 2023-08-15 | 19.922 | 294,093 | +7,753 | 0.01% | 5,858,860 |
| 2023-08-16 | 2023-08-14 | 20.038 | 286,340 | +4,307 | 0.01% | 5,737,649 |
| 2023-08-04 | 2023-08-02 | 21.431 | 282,033 | +6,890 | 0.01% | 6,044,255 |
| 2023-08-01 | 2023-07-28 | 22.453 | 275,143 | -2,584 | 0.01% | 6,177,690 |
| 2023-07-31 | 2023-07-27 | 22.569 | 277,727 | +2,584 | 0.01% | 6,267,950 |
| 2023-07-21 | 2023-07-19 | 20.851 | 275,143 | +25,842 | 0.01% | 5,736,883 |
| 2023-07-13 | 2023-07-11 | 21.477 | 249,301 | +2,584 | 0.01% | 5,354,352 |
| 2023-07-10 | 2023-07-06 | 21.872 | 246,717 | +2,584 | 0.01% | 5,396,239 |
| 2023-06-30 | 2023-06-28 | 22.615 | 244,133 | +8,613 | 0.01% | 5,521,113 |
| 2023-06-14 | 2023-06-12 | 23.277 | 235,520 | -2,584 | 0.01% | 5,482,181 |
| 2023-06-07 | 2023-06-05 | 22.731 | 238,104 | +2,584 | 0.01% | 5,412,408 |
| 2023-05-30 | 2023-05-25 | 22.035 | 235,520 | -1,722 | 0.01% | 5,189,616 |
| 2023-05-24 | 2023-05-22 | 22.592 | 237,242 | -4,307 | 0.01% | 5,359,763 |
| 2023-05-23 | 2023-05-19 | 22.429 | 241,549 | +2,584 | 0.01% | 5,417,807 |
| 2023-05-19 | 2023-05-17 | 22.546 | 238,965 | +7,752 | 0.01% | 5,387,592 |
| 2023-05-15 | 2023-05-11 | 23.683 | 231,213 | -861 | 0.01% | 5,475,876 |
| 2023-05-11 | 2023-05-09 | 24.438 | 232,074 | +861 | 0.01% | 5,671,393 |
| 2023-05-10 | 2023-05-08 | 24.496 | 231,213 | -2,584 | 0.01% | 5,663,774 |
| 2023-05-04 | 2023-05-02 | 23.857 | 233,797 | -861 | 0.01% | 5,577,787 |
| 2023-04-28 | 2023-04-26 | 23.509 | 234,658 | +8,613 | 0.01% | 5,516,601 |
| 2023-04-27 | 2023-04-25 | 23.126 | 226,045 | +2,585 | 0.01% | 5,227,517 |
| 2023-04-25 | 2023-04-21 | 23.451 | 223,460 | -2,585 | 0.01% | 5,240,375 |
| 2023-04-21 | 2023-04-19 | 23.741 | 226,045 | -646 | 0.01% | 5,366,602 |
| 2023-04-20 | 2023-04-18 | 24.554 | 226,691 | -1,722 | 0.01% | 5,566,162 |
| 2023-04-19 | 2023-04-17 | 24.670 | 228,413 | +1,722 | 0.01% | 5,634,961 |
| 2023-04-13 | 2023-04-11 | 25.076 | 226,691 | -3,445 | 0.01% | 5,684,591 |
| 2023-04-12 | 2023-04-06 | 24.206 | 230,136 | +4,307 | 0.01% | 5,570,598 |
| 2023-04-06 | 2023-04-03 | 24.554 | 225,829 | -6,891 | 0.01% | 5,544,996 |
| 2023-04-03 | 2023-03-30 | 24.554 | 232,720 | +2,584 | 0.01% | 5,714,198 |
| 2023-03-30 | 2023-03-28 | 24.670 | 230,136 | +1,723 | 0.01% | 5,677,468 |
| 2023-03-29 | 2023-03-27 | 24.438 | 228,413 | +1,722 | 0.01% | 5,581,926 |
| 2023-03-28 | 2023-03-24 | 24.844 | 226,691 | +1,723 | 0.01% | 5,631,956 |
| 2023-03-24 | 2023-03-22 | 25.018 | 224,968 | +862 | 0.01% | 5,628,325 |
| 2023-03-15 | 2023-03-13 | 26.152 | 224,106 | +3,053 | 0.01% | 5,860,799 |
| 2023-03-14 | 2023-03-10 | 25.559 | 221,053 | +843 | 0.01% | 5,649,870 |
| 2023-03-10 | 2023-03-08 | 26.271 | 220,210 | -6,745 | 0.01% | 5,785,029 |
| 2023-03-08 | 2023-03-06 | 26.389 | 226,955 | -1,686 | 0.01% | 5,989,141 |
| 2023-03-03 | 2023-03-01 | 26.152 | 228,641 | +1,686 | 0.01% | 5,979,398 |
| 2023-03-02 | 2023-02-28 | 25.322 | 226,955 | -5,902 | 0.01% | 5,746,884 |
| 2023-02-28 | 2023-02-24 | 24.551 | 232,857 | +1,686 | 0.01% | 5,716,819 |
| 2023-02-27 | 2023-02-23 | 25.203 | 231,171 | +4,216 | 0.01% | 5,826,223 |
| 2023-02-22 | 2023-02-20 | 26.093 | 226,955 | +2,529 | 0.01% | 5,921,847 |
| 2023-02-21 | 2023-02-17 | 25.915 | 224,426 | -16,863 | 0.01% | 5,815,933 |
| 2023-02-20 | 2023-02-16 | 26.448 | 241,289 | -2,529 | 0.01% | 6,381,712 |
| 2023-02-15 | 2023-02-13 | 26.508 | 243,818 | +5,902 | 0.01% | 6,463,058 |
| 2023-02-14 | 2023-02-10 | 28.405 | 237,916 | +843 | 0.01% | 6,758,090 |
| 2023-02-09 | 2023-02-07 | 27.931 | 237,073 | +16,863 | 0.01% | 6,621,674 |
| 2023-02-08 | 2023-02-06 | 27.931 | 220,210 | -843 | 0.01% | 6,150,674 |
| 2023-02-07 | 2023-02-03 | 28.405 | 221,053 | +1,686 | 0.01% | 6,279,090 |
| 2023-02-02 | 2023-01-31 | 27.753 | 219,367 | -1,686 | 0.01% | 6,088,102 |
| 2023-02-01 | 2023-01-30 | 29.058 | 221,053 | -9,275 | 0.01% | 6,423,286 |
| 2023-01-30 | 2023-01-26 | 29.058 | 230,328 | -1,686 | 0.01% | 6,692,796 |
| 2023-01-27 | 2023-01-20 | 28.050 | 232,014 | -2,529 | 0.01% | 6,507,889 |
| 2023-01-18 | 2023-01-16 | 27.219 | 234,543 | +1,686 | 0.01% | 6,384,104 |
| 2023-01-06 | 2023-01-04 | 27.516 | 232,857 | -2,530 | 0.01% | 6,407,256 |
| 2023-01-04 | 2022-12-30 | 26.093 | 235,387 | -1,686 | 0.01% | 6,141,860 |
| 2022-12-30 | 2022-12-28 | 26.686 | 237,073 | +3,091 | 0.01% | 6,326,440 |
| 2022-12-23 | 2022-12-21 | 25.322 | 233,982 | +2,530 | 0.01% | 5,924,819 |
| 2022-12-19 | 2022-12-15 | 26.033 | 231,452 | -2,530 | 0.01% | 6,025,461 |
| 2022-12-15 | 2022-12-13 | 26.567 | 233,982 | -843 | 0.01% | 6,216,204 |
| 2022-12-12 | 2022-12-08 | 24.729 | 234,825 | -3,373 | 0.01% | 5,806,911 |
| 2022-12-08 | 2022-12-06 | 24.491 | 238,198 | -1,686 | 0.01% | 5,833,819 |
| 2022-12-07 | 2022-12-05 | 23.898 | 239,884 | +2,529 | 0.01% | 5,732,857 |
| 2022-12-02 | 2022-11-30 | 21.918 | 237,355 | -2,529 | 0.01% | 5,202,297 |
| 2022-12-01 | 2022-11-29 | 21.965 | 239,884 | +19,392 | 0.01% | 5,269,107 |
| 2022-11-30 | 2022-11-28 | 21.088 | 220,492 | -2,529 | 0.01% | 4,649,641 |
| 2022-11-29 | 2022-11-25 | 20.779 | 223,021 | -8,431 | 0.01% | 4,634,199 |
| 2022-11-28 | 2022-11-24 | 20.400 | 231,452 | +60,706 | 0.01% | 4,721,545 |
| 2022-11-25 | 2022-11-23 | 24.819 | 170,746 | -15,176 | 0.01% | 4,237,795 |
| 2022-11-24 | 2022-11-22 | 25.025 | 185,922 | +6,673 | 0.01% | 4,652,707 |
| 2022-11-23 | 2022-11-21 | 24.716 | 179,249 | +15,553 | 0.01% | 4,430,393 |
| 2022-11-22 | 2022-11-18 | 24.716 | 163,696 | +14,775 | 0.01% | 4,045,978 |
| 2022-11-21 | 2022-11-17 | 26.105 | 148,921 | +777 | 0.01% | 3,887,622 |
| 2022-11-17 | 2022-11-15 | 27.198 | 148,144 | -1,555 | 0.01% | 4,029,271 |
| 2022-11-16 | 2022-11-14 | 26.555 | 149,699 | -3,888 | 0.01% | 3,975,310 |
| 2022-11-15 | 2022-11-11 | 24.151 | 153,587 | -8,554 | 0.01% | 3,709,216 |
| 2022-11-14 | 2022-11-10 | 21.527 | 162,141 | -5,443 | 0.01% | 3,490,442 |
| 2022-11-11 | 2022-11-09 | 21.347 | 167,584 | +3,888 | 0.01% | 3,577,443 |
| 2022-11-10 | 2022-11-08 | 21.424 | 163,696 | -3,888 | 0.01% | 3,507,076 |
| 2022-11-09 | 2022-11-07 | 21.450 | 167,584 | +3,110 | 0.01% | 3,594,684 |
| 2022-11-04 | 2022-11-02 | 20.833 | 164,474 | +1,555 | 0.01% | 3,426,450 |
| 2022-11-02 | 2022-10-31 | 20.653 | 162,919 | -7,776 | 0.01% | 3,364,723 |
| 2022-11-01 | 2022-10-28 | 21.476 | 170,695 | +18,663 | 0.01% | 3,665,805 |
| 2022-10-26 | 2022-10-24 | 23.122 | 152,032 | -1,555 | 0.01% | 3,515,255 |
| 2022-10-24 | 2022-10-20 | 24.151 | 153,587 | +777 | 0.01% | 3,709,216 |
| 2022-10-21 | 2022-10-19 | 24.202 | 152,810 | +17,886 | 0.01% | 3,698,311 |
| 2022-10-19 | 2022-10-17 | 26.105 | 134,924 | -778 | 0.01% | 3,522,227 |
| 2022-10-18 | 2022-10-14 | 26.427 | 135,702 | +1,555 | 0.01% | 3,586,164 |
| 2022-10-17 | 2022-10-13 | 26.491 | 134,147 | +1,556 | 0.01% | 3,553,696 |
| 2022-10-11 | 2022-10-07 | 27.391 | 132,591 | -2,333 | 0.01% | 3,631,832 |
| 2022-10-10 | 2022-10-06 | 28.034 | 134,924 | +2,333 | 0.01% | 3,782,490 |
| 2022-10-07 | 2022-10-05 | 27.841 | 132,591 | +2,333 | 0.01% | 3,691,510 |
| 2022-10-06 | 2022-10-03 | 26.877 | 130,258 | +3,110 | 0.01% | 3,500,925 |
| 2022-10-05 | 2022-09-30 | 28.677 | 127,148 | +778 | 0.01% | 3,646,250 |
| 2022-09-28 | 2022-09-26 | 30.478 | 126,370 | -778 | 0.01% | 3,851,451 |
| 2022-09-26 | 2022-09-22 | 32.471 | 127,148 | -778 | 0.01% | 4,128,602 |
| 2022-09-22 | 2022-09-20 | 34.143 | 127,926 | +778 | 0.01% | 4,367,726 |
| 2022-09-21 | 2022-09-19 | 33.628 | 127,148 | -2,333 | 0.01% | 4,275,760 |
| 2022-09-15 | 2022-09-13 | 34.143 | 129,481 | -777 | 0.01% | 4,420,818 |
| 2022-09-05 | 2022-09-01 | 32.471 | 130,258 | +1,555 | 0.01% | 4,229,586 |
| 2022-08-29 | 2022-08-25 | 33.114 | 128,703 | +2,333 | 0.01% | 4,261,848 |
| 2022-08-25 | 2022-08-23 | 33.371 | 126,370 | -2,333 | 0.01% | 4,217,096 |
| 2022-08-18 | 2022-08-16 | 34.078 | 128,703 | +777 | 0.01% | 4,385,980 |
| 2022-08-17 | 2022-08-15 | 34.207 | 127,926 | -777 | 0.01% | 4,375,952 |
| 2022-08-16 | 2022-08-12 | 34.721 | 128,703 | +1,555 | 0.01% | 4,468,734 |
| 2022-08-15 | 2022-08-11 | 34.850 | 127,148 | +778 | 0.01% | 4,431,093 |
| 2022-08-12 | 2022-08-10 | 34.014 | 126,370 | -1,556 | 0.01% | 4,298,350 |
| 2022-08-11 | 2022-08-09 | 34.400 | 127,926 | -777 | 0.01% | 4,400,628 |
| 2022-08-10 | 2022-08-08 | 33.564 | 128,703 | -1,555 | 0.01% | 4,319,776 |
| 2022-08-05 | 2022-08-03 | 33.307 | 130,258 | +1,555 | 0.01% | 4,338,467 |
| 2022-08-03 | 2022-08-01 | 33.628 | 128,703 | -2,333 | 0.01% | 4,328,052 |
| 2022-07-18 | 2022-07-14 | 34.271 | 131,036 | +1,555 | 0.01% | 4,490,761 |
| 2022-07-08 | 2022-07-06 | 35.171 | 129,481 | +1,555 | 0.01% | 4,554,026 |
| 2022-07-06 | 2022-07-04 | 35.621 | 127,926 | +3,111 | 0.01% | 4,556,912 |
| 2022-07-05 | 2022-06-30 | 36.200 | 124,815 | -9,332 | 0.01% | 4,518,323 |
| 2022-06-30 | 2022-06-28 | 36.972 | 134,147 | -2,185 | 0.01% | 4,959,649 |
| 2022-06-29 | 2022-06-27 | 36.586 | 136,332 | +9,331 | 0.01% | 4,987,836 |
| 2022-06-27 | 2022-06-23 | 36.007 | 127,001 | -1,555 | 0.01% | 4,572,959 |
| 2022-06-23 | 2022-06-21 | 36.200 | 128,556 | -3,111 | 0.01% | 4,653,748 |
| 2022-06-22 | 2022-06-20 | 35.621 | 131,667 | +6,221 | 0.01% | 4,690,172 |
| 2022-06-17 | 2022-06-15 | 36.972 | 125,446 | +4,666 | 0.01% | 4,637,957 |
| 2022-06-16 | 2022-06-14 | 37.550 | 120,780 | -1,568 | 0.01% | 4,535,341 |
| 2022-06-15 | 2022-06-13 | 38.001 | 122,348 | -1,555 | 0.01% | 4,649,288 |
| 2022-06-13 | 2022-06-09 | 38.836 | 123,903 | -1,555 | 0.01% | 4,811,947 |
| 2022-06-09 | 2022-06-07 | 39.222 | 125,458 | -4,083 | 0.01% | 4,920,739 |
| 2022-06-08 | 2022-06-06 | 38.836 | 129,541 | -2,333 | 0.01% | 5,030,907 |
| 2022-06-07 | 2022-06-02 | 37.422 | 131,874 | +8,554 | 0.01% | 4,934,967 |
| 2022-06-01 | 2022-05-30 | 38.708 | 123,320 | +1,555 | 0.01% | 4,773,447 |
| 2022-05-31 | 2022-05-27 | 38.386 | 121,765 | -2,332 | 0.01% | 4,674,110 |
| 2022-05-24 | 2022-05-20 | 37.808 | 124,097 | +1,555 | 0.01% | 4,691,813 |
| 2022-05-23 | 2022-05-19 | 37.422 | 122,542 | -778 | 0.01% | 4,585,746 |
| 2022-05-19 | 2022-05-17 | 37.743 | 123,320 | +1,555 | 0.01% | 4,654,507 |
| 2022-05-17 | 2022-05-13 | 36.843 | 121,765 | -2,303 | 0.01% | 4,486,206 |
| 2022-04-26 | 2022-04-22 | 39.929 | 124,068 | -2,333 | 0.01% | 4,953,971 |
| 2022-04-14 | 2022-04-12 | 40.508 | 126,401 | -2,333 | 0.01% | 5,120,273 |
| 2022-04-12 | 2022-04-08 | 41.087 | 128,734 | -1,555 | 0.01% | 5,289,276 |
| 2022-04-11 | 2022-04-07 | 40.958 | 130,289 | +1,555 | 0.01% | 5,336,411 |
| 2022-04-04 | 2022-03-31 | 40.958 | 128,734 | +3,111 | 0.01% | 5,272,721 |
| 2022-04-01 | 2022-03-30 | 42.116 | 125,623 | -2,333 | 0.01% | 5,290,693 |
| 2022-03-25 | 2022-03-23 | 41.151 | 127,956 | -1,555 | 0.01% | 5,265,538 |
| 2022-03-24 | 2022-03-22 | 40.122 | 129,511 | +2,333 | 0.01% | 5,196,290 |
| 2022-03-22 | 2022-03-18 | 40.380 | 127,178 | -5,444 | 0.01% | 5,135,394 |
| 2022-03-21 | 2022-03-17 | 39.158 | 132,622 | +1,556 | 0.01% | 5,193,199 |
| 2022-03-17 | 2022-03-15 | 38.156 | 131,066 | -2,333 | 0.01% | 5,000,969 |
| 2022-03-16 | 2022-03-14 | 39.402 | 133,399 | +279 | 0.01% | 5,256,155 |
| 2022-03-11 | 2022-03-09 | 39.074 | 133,120 | -7,627 | 0.01% | 5,201,525 |
| 2022-03-08 | 2022-03-04 | 39.730 | 140,747 | -1,525 | 0.01% | 5,591,816 |
| 2022-03-04 | 2022-03-02 | 39.664 | 142,272 | +763 | 0.01% | 5,643,076 |
| 2022-03-03 | 2022-03-01 | 40.123 | 141,509 | +6,101 | 0.01% | 5,677,754 |
| 2022-03-02 | 2022-02-28 | 40.975 | 135,408 | -763 | 0.01% | 5,548,371 |
| 2022-02-24 | 2022-02-22 | 41.827 | 136,171 | +3,051 | 0.01% | 5,695,691 |
| 2022-02-16 | 2022-02-14 | 43.008 | 133,120 | -763 | 0.01% | 5,725,168 |
| 2022-02-15 | 2022-02-11 | 43.729 | 133,883 | -762 | 0.01% | 5,854,535 |
| 2022-02-14 | 2022-02-10 | 44.057 | 134,645 | -763 | 0.01% | 5,931,993 |
| 2022-02-07 | 2022-01-31 | 41.565 | 135,408 | +1,525 | 0.01% | 5,628,267 |
| 2022-02-04 | 2022-01-27 | 41.696 | 133,883 | -1,525 | 0.01% | 5,582,435 |
| 2022-01-27 | 2022-01-25 | 42.090 | 135,408 | -763 | 0.01% | 5,699,286 |
| 2022-01-26 | 2022-01-24 | 42.286 | 136,171 | -9,152 | 0.01% | 5,758,183 |
| 2022-01-25 | 2022-01-21 | 41.827 | 145,323 | -762 | 0.01% | 6,078,496 |
| 2022-01-14 | 2022-01-12 | 40.123 | 146,085 | +762 | 0.01% | 5,861,357 |
| 2022-01-13 | 2022-01-11 | 39.730 | 145,323 | +763 | 0.01% | 5,773,619 |
| 2022-01-12 | 2022-01-10 | 39.664 | 144,560 | +2,288 | 0.01% | 5,733,828 |
| 2022-01-10 | 2022-01-06 | 39.271 | 142,272 | -1,525 | 0.01% | 5,587,112 |
| 2022-01-07 | 2022-01-05 | 39.795 | 143,797 | -38,133 | 0.01% | 5,722,419 |
| 2022-01-05 | 2022-01-03 | 39.926 | 181,930 | +1,525 | 0.01% | 7,263,781 |
| 2021-12-23 | 2021-12-21 | 38.746 | 180,405 | +1,525 | 0.01% | 6,990,000 |
| 2021-12-16 | 2021-12-14 | 40.057 | 178,880 | -762 | 0.01% | 7,165,461 |
| 2021-12-15 | 2021-12-13 | 40.582 | 179,642 | +2,288 | 0.01% | 7,290,203 |
| 2021-12-13 | 2021-12-09 | 41.237 | 177,354 | +762 | 0.01% | 7,313,626 |
| 2021-12-06 | 2021-12-02 | 40.254 | 176,592 | -2,288 | 0.01% | 7,108,542 |
| 2021-12-03 | 2021-12-01 | 40.188 | 178,880 | -1,525 | 0.01% | 7,188,915 |
| 2021-11-30 | 2021-11-26 | 41.827 | 180,405 | +763 | 0.01% | 7,545,888 |
| 2021-11-29 | 2021-11-25 | 42.745 | 179,642 | +762 | 0.01% | 7,678,857 |
| 2021-11-26 | 2021-11-24 | 47.358 | 178,880 | +763 | 0.01% | 8,471,446 |
| 2021-11-25 | 2021-11-23 | 47.495 | 178,117 | +7,733 | 0.01% | 8,459,726 |
| 2021-11-24 | 2021-11-22 | 47.358 | 170,384 | +1,459 | 0.01% | 8,069,090 |
| 2021-11-22 | 2021-11-18 | 46.947 | 168,925 | +4,378 | 0.01% | 7,930,530 |
| 2021-11-10 | 2021-11-08 | 46.536 | 164,547 | +729 | 0.01% | 7,657,331 |
| 2021-11-09 | 2021-11-05 | 45.988 | 163,818 | -2,189 | 0.01% | 7,533,588 |
| 2021-11-08 | 2021-11-04 | 45.988 | 166,007 | +2,189 | 0.01% | 7,634,254 |
| 2021-11-04 | 2021-11-02 | 46.125 | 163,818 | -2,189 | 0.01% | 7,556,042 |
| 2021-11-01 | 2021-10-28 | 46.399 | 166,007 | +730 | 0.01% | 7,702,519 |
| 2021-10-29 | 2021-10-27 | 46.536 | 165,277 | -730 | 0.01% | 7,691,303 |
| 2021-10-25 | 2021-10-21 | 46.399 | 166,007 | +730 | 0.01% | 7,702,519 |
| 2021-10-22 | 2021-10-20 | 45.850 | 165,277 | -1,459 | 0.01% | 7,578,029 |
| 2021-10-20 | 2021-10-18 | 45.645 | 166,736 | +1,459 | 0.01% | 7,610,642 |
| 2021-10-15 | 2021-10-11 | 46.193 | 165,277 | +2,189 | 0.01% | 7,634,666 |
| 2021-10-11 | 2021-10-07 | 47.427 | 163,088 | -1,459 | 0.01% | 7,734,741 |
| 2021-10-08 | 2021-10-06 | 46.056 | 164,547 | +729 | 0.01% | 7,578,390 |
| 2021-10-07 | 2021-10-05 | 45.234 | 163,818 | -729 | 0.01% | 7,410,086 |
| 2021-10-06 | 2021-10-04 | 44.685 | 164,547 | -2,189 | 0.01% | 7,352,843 |
| 2021-10-05 | 2021-09-30 | 43.657 | 166,736 | +729 | 0.01% | 7,279,248 |
| 2021-09-29 | 2021-09-27 | 42.081 | 166,007 | -729 | 0.01% | 6,985,741 |
| 2021-09-28 | 2021-09-24 | 41.396 | 166,736 | -730 | 0.01% | 6,902,144 |
| 2021-09-27 | 2021-09-23 | 42.355 | 167,466 | +730 | 0.01% | 7,093,047 |
| 2021-09-24 | 2021-09-21 | 42.424 | 166,736 | +1,459 | 0.01% | 7,073,555 |
| 2021-09-23 | 2021-09-20 | 41.670 | 165,277 | +2,918 | 0.01% | 6,887,057 |
| 2021-09-20 | 2021-09-16 | 47.769 | 162,359 | +1,459 | 0.01% | 7,755,804 |
| 2021-09-17 | 2021-09-15 | 48.386 | 160,900 | -1,459 | 0.01% | 7,785,355 |
| 2021-09-16 | 2021-09-14 | 48.866 | 162,359 | +1,459 | 0.01% | 7,933,843 |
| 2021-09-13 | 2021-09-09 | 49.277 | 160,900 | -1,459 | 0.01% | 7,928,712 |
| 2021-09-06 | 2021-09-02 | 50.168 | 162,359 | -729 | 0.01% | 8,145,264 |
| 2021-09-03 | 2021-09-01 | 49.826 | 163,088 | +729 | 0.01% | 8,125,950 |
| 2021-09-02 | 2021-08-31 | 50.168 | 162,359 | +36,477 | 0.01% | 8,145,264 |
| 2021-09-01 | 2021-08-30 | 50.374 | 125,882 | +2,189 | 0.01% | 6,341,159 |
| 2021-08-30 | 2021-08-26 | 50.717 | 123,693 | +2,189 | 0.01% | 6,273,278 |
| 2021-08-27 | 2021-08-25 | 50.785 | 121,504 | -1,459 | 0.01% | 6,170,587 |
| 2021-08-26 | 2021-08-24 | 50.717 | 122,963 | +1,459 | 0.01% | 6,236,255 |
| 2021-08-25 | 2021-08-23 | 50.717 | 121,504 | -2,189 | 0.01% | 6,162,260 |
| 2021-08-24 | 2021-08-20 | 50.648 | 123,693 | +10,943 | 0.01% | 6,264,801 |
| 2021-08-23 | 2021-08-19 | 50.717 | 112,750 | +1,459 | 0.01% | 5,718,287 |
| 2021-08-13 | 2021-08-11 | 50.922 | 111,291 | -2,918 | 0.01% | 5,667,174 |
| 2021-08-12 | 2021-08-10 | 50.717 | 114,209 | +5,107 | 0.01% | 5,792,283 |
| 2021-08-11 | 2021-08-09 | 50.991 | 109,102 | -1,459 | 0.01% | 5,563,183 |
| 2021-08-10 | 2021-08-06 | 50.854 | 110,561 | +1,459 | 0.01% | 5,622,424 |
| 2021-08-06 | 2021-08-04 | 51.059 | 109,102 | -2,918 | 0.01% | 5,570,660 |
| 2021-08-04 | 2021-08-02 | 50.854 | 112,020 | +1,459 | 0.01% | 5,696,619 |
| 2021-08-03 | 2021-07-30 | 50.511 | 110,561 | +1,459 | 0.01% | 5,584,537 |
| 2021-07-29 | 2021-07-27 | 50.717 | 109,102 | -3,648 | 0.01% | 5,533,273 |
| 2021-07-28 | 2021-07-26 | 50.991 | 112,750 | +730 | 0.01% | 5,749,197 |
| 2021-07-27 | 2021-07-23 | 51.676 | 112,020 | -1,459 | 0.01% | 5,788,748 |
| 2021-07-26 | 2021-07-22 | 51.402 | 113,479 | -730 | 0.01% | 5,833,033 |
| 2021-07-23 | 2021-07-21 | 50.717 | 114,209 | -1,459 | 0.01% | 5,792,283 |
| 2021-07-22 | 2021-07-20 | 50.785 | 115,668 | -1,459 | 0.01% | 5,874,206 |
| 2021-07-20 | 2021-07-16 | 51.402 | 117,127 | +3,648 | 0.01% | 6,020,547 |
| 2021-07-19 | 2021-07-15 | 51.539 | 113,479 | -1,459 | 0.01% | 5,848,588 |
| 2021-07-16 | 2021-07-14 | 50.854 | 114,938 | -4,378 | 0.01% | 5,845,010 |
| 2021-07-15 | 2021-07-13 | 50.991 | 119,316 | +730 | 0.01% | 6,084,002 |
| 2021-07-14 | 2021-07-12 | 50.717 | 118,586 | +2,188 | 0.01% | 6,014,269 |
| 2021-07-13 | 2021-07-09 | 51.196 | 116,398 | +8,025 | 0.01% | 5,959,143 |
| 2021-07-12 | 2021-07-08 | 52.636 | 108,373 | -1,459 | 0.01% | 5,704,269 |
| 2021-07-09 | 2021-07-07 | 54.760 | 109,832 | +1,459 | 0.01% | 6,014,415 |
| 2021-07-08 | 2021-07-06 | 54.829 | 108,373 | +6,566 | 0.01% | 5,941,947 |
| 2021-07-07 | 2021-07-05 | 55.308 | 101,807 | -6,566 | 0.01% | 5,630,784 |
| 2021-07-06 | 2021-07-02 | 54.760 | 108,373 | +1,460 | 0.01% | 5,934,520 |
| 2021-07-05 | 2021-06-30 | 55.308 | 106,913 | +2,918 | 0.01% | 5,913,189 |
| 2021-07-02 | 2021-06-29 | 55.240 | 103,995 | +4,377 | 0.01% | 5,744,672 |
| 2021-06-30 | 2021-06-28 | 55.788 | 99,618 | +2,189 | 0.01% | 5,557,506 |
| 2021-06-25 | 2021-06-23 | 56.131 | 97,429 | -1,459 | 0.01% | 5,468,772 |
| 2021-06-24 | 2021-06-22 | 55.994 | 98,888 | -14,227 | 0.01% | 5,537,113 |
| 2021-06-23 | 2021-06-21 | 55.583 | 113,115 | +730 | 0.01% | 6,287,221 |
| 2021-06-22 | 2021-06-18 | 55.171 | 112,385 | +5,107 | 0.01% | 6,200,432 |
| 2021-06-21 | 2021-06-17 | 55.103 | 107,278 | +4,377 | 0.01% | 5,911,319 |
| 2021-06-18 | 2021-06-16 | 55.651 | 102,901 | +5,836 | 0.01% | 5,726,554 |
| 2021-06-16 | 2021-06-11 | 57.844 | 97,065 | -3,647 | 0.01% | 5,614,652 |
| 2021-06-15 | 2021-06-10 | 57.844 | 100,712 | -1,459 | 0.01% | 5,825,609 |
| 2021-06-10 | 2021-06-08 | 57.227 | 102,171 | +729 | 0.01% | 5,846,983 |
| 2021-06-09 | 2021-06-07 | 56.816 | 101,442 | -3,648 | 0.01% | 5,763,550 |
| 2021-06-08 | 2021-06-04 | 56.062 | 105,090 | +2,919 | 0.01% | 5,891,588 |
| 2021-06-07 | 2021-06-03 | 56.679 | 102,171 | +364 | 0.01% | 5,790,964 |
| 2021-06-02 | 2021-05-31 | 57.364 | 101,807 | +2,189 | 0.01% | 5,840,107 |
| 2021-06-01 | 2021-05-28 | 57.776 | 99,618 | -730 | 0.01% | 5,755,500 |
| 2021-05-28 | 2021-05-26 | 57.981 | 100,348 | -4,377 | 0.01% | 5,818,309 |
| 2021-05-27 | 2021-05-25 | 56.405 | 104,725 | -7,295 | 0.01% | 5,907,013 |
| 2021-05-26 | 2021-05-24 | 55.925 | 112,020 | +3,647 | 0.01% | 6,264,745 |
| 2021-05-25 | 2021-05-21 | 55.994 | 108,373 | +3,648 | 0.01% | 6,068,214 |
| 2021-05-24 | 2021-05-20 | 56.336 | 104,725 | +730 | 0.01% | 5,899,835 |
| 2021-05-21 | 2021-05-18 | 56.405 | 103,995 | -21,887 | 0.01% | 5,865,837 |
| 2021-05-18 | 2021-05-14 | 55.240 | 125,882 | +3,648 | 0.01% | 6,953,707 |
| 2021-05-17 | 2021-05-13 | 55.171 | 122,234 | +5,836 | 0.01% | 6,743,814 |
| 2021-05-14 | 2021-05-12 | 56.679 | 116,398 | +3,648 | 0.01% | 6,597,338 |
| 2021-05-13 | 2021-05-11 | 56.542 | 112,750 | +13,132 | 0.01% | 6,375,118 |
| 2021-05-12 | 2021-05-10 | 58.050 | 99,618 | -12,402 | 0.01% | 5,782,810 |
| 2021-05-11 | 2021-05-07 | 57.296 | 112,020 | -4,378 | 0.01% | 6,418,293 |
| 2021-05-10 | 2021-05-06 | 56.405 | 116,398 | -729 | 0.01% | 6,565,428 |
| 2021-05-07 | 2021-05-05 | 56.131 | 117,127 | -8,755 | 0.01% | 6,574,438 |
| 2021-05-06 | 2021-05-04 | 55.583 | 125,882 | +2,189 | 0.01% | 6,996,844 |
| 2021-05-05 | 2021-05-03 | 55.994 | 123,693 | +8,755 | 0.01% | 6,926,038 |
| 2021-04-29 | 2021-04-27 | 56.885 | 114,938 | +1,093 | 0.01% | 6,538,218 |
| 2021-04-27 | 2021-04-23 | 57.570 | 113,845 | +3,284 | 0.01% | 6,554,068 |
| 2021-04-26 | 2021-04-22 | 57.639 | 110,561 | +1,459 | 0.01% | 6,372,585 |
| 2021-04-23 | 2021-04-21 | 57.639 | 109,102 | +5,836 | 0.01% | 6,288,490 |
| 2021-04-21 | 2021-04-19 | 58.393 | 103,266 | -5,107 | 0.01% | 6,029,963 |
| 2021-04-19 | 2021-04-15 | 58.393 | 108,373 | -12,402 | 0.01% | 6,328,174 |
| 2021-04-16 | 2021-04-14 | 58.187 | 120,775 | -2,188 | 0.01% | 7,027,526 |
| 2021-04-15 | 2021-04-13 | 56.885 | 122,963 | -730 | 0.01% | 6,994,719 |
| 2021-04-14 | 2021-04-12 | 55.857 | 123,693 | -2,918 | 0.01% | 6,909,083 |
| 2021-04-13 | 2021-04-09 | 56.336 | 126,611 | -3,830 | 0.01% | 7,132,815 |
| 2021-04-08 | 2021-04-01 | 55.445 | 130,441 | +1,459 | 0.01% | 7,232,365 |
| 2021-04-07 | 2021-03-31 | 55.103 | 128,982 | -1,459 | 0.01% | 7,107,271 |
| 2021-04-01 | 2021-03-30 | 55.720 | 130,441 | -4,742 | 0.01% | 7,268,125 |
| 2021-03-31 | 2021-03-29 | 52.978 | 135,183 | -2,918 | 0.01% | 7,161,752 |
| 2021-03-26 | 2021-03-24 | 52.019 | 138,101 | +1,459 | 0.01% | 7,183,834 |
| 2021-03-25 | 2021-03-23 | 53.801 | 136,642 | +5,106 | 0.01% | 7,351,426 |
| 2021-03-24 | 2021-03-22 | 54.829 | 131,536 | +730 | 0.01% | 7,211,944 |
| 2021-03-23 | 2021-03-19 | 54.417 | 130,806 | -5,107 | 0.01% | 7,118,129 |
| 2021-03-22 | 2021-03-18 | 54.417 | 135,913 | +11,673 | 0.01% | 7,396,039 |
| 2021-03-19 | 2021-03-17 | 54.486 | 124,240 | -5,107 | 0.01% | 6,769,339 |
| 2021-03-18 | 2021-03-16 | 56.155 | 129,347 | +10,943 | 0.01% | 7,263,525 |
| 2021-03-17 | 2021-03-15 | 56.572 | 118,404 | -20,661 | 0.01% | 6,698,391 |
| 2021-03-16 | 2021-03-12 | 55.460 | 139,065 | -360 | 0.01% | 7,712,594 |
| 2021-03-12 | 2021-03-10 | 55.321 | 139,425 | +7,914 | 0.01% | 7,713,180 |
| 2021-03-11 | 2021-03-09 | 55.877 | 131,511 | -6,475 | 0.01% | 7,348,486 |
| 2021-03-10 | 2021-03-08 | 55.043 | 137,986 | -719 | 0.01% | 7,595,213 |
| 2021-03-09 | 2021-03-05 | 54.279 | 138,705 | -1,799 | 0.01% | 7,528,750 |
| 2021-03-08 | 2021-03-04 | 53.445 | 140,504 | +2,878 | 0.01% | 7,509,219 |
| 2021-03-05 | 2021-03-03 | 53.236 | 137,626 | +2,158 | 0.01% | 7,326,710 |
| 2021-03-04 | 2021-03-02 | 52.333 | 135,468 | +2,159 | 0.01% | 7,089,432 |
| 2021-03-03 | 2021-03-01 | 53.514 | 133,309 | +10,072 | 0.01% | 7,133,948 |
| 2021-03-02 | 2021-02-26 | 54.835 | 123,237 | +12,949 | 0.01% | 6,757,684 |
| 2021-03-01 | 2021-02-25 | 56.989 | 110,288 | -20,144 | 0.01% | 6,285,240 |
| 2021-02-26 | 2021-02-24 | 55.321 | 130,432 | +13,849 | 0.01% | 7,215,675 |
| 2021-02-25 | 2021-02-23 | 56.572 | 116,583 | -15,108 | 0.01% | 6,595,373 |
| 2021-02-24 | 2021-02-22 | 53.792 | 131,691 | -1,439 | 0.01% | 7,083,971 |
| 2021-02-22 | 2021-02-18 | 51.638 | 133,130 | +2,878 | 0.01% | 6,874,553 |
| 2021-02-19 | 2021-02-17 | 51.985 | 130,252 | -1,439 | 0.01% | 6,771,201 |
| 2021-02-18 | 2021-02-16 | 51.707 | 131,691 | -12,230 | 0.01% | 6,809,399 |
| 2021-02-10 | 2021-02-08 | 48.510 | 143,921 | -2,158 | 0.01% | 6,981,670 |
| 2021-02-09 | 2021-02-05 | 48.858 | 146,079 | +1,438 | 0.01% | 7,137,118 |
| 2021-02-08 | 2021-02-04 | 48.997 | 144,641 | +3,598 | 0.01% | 7,086,965 |
| 2021-02-05 | 2021-02-03 | 49.136 | 141,043 | +3,597 | 0.01% | 6,930,278 |
| 2021-02-01 | 2021-01-28 | 50.734 | 137,446 | +5,036 | 0.01% | 6,973,241 |
| 2021-01-27 | 2021-01-25 | 51.082 | 132,410 | +2,158 | 0.01% | 6,763,755 |
| 2021-01-26 | 2021-01-22 | 51.568 | 130,252 | +5,036 | 0.01% | 6,716,887 |
| 2021-01-25 | 2021-01-21 | 52.124 | 125,216 | -1,439 | 0.01% | 6,526,808 |
| 2021-01-22 | 2021-01-20 | 51.707 | 126,655 | +1,439 | 0.01% | 6,549,000 |
| 2021-01-21 | 2021-01-19 | 51.568 | 125,216 | -9,173 | 0.01% | 6,457,189 |
| 2021-01-20 | 2021-01-18 | 50.456 | 134,389 | +3,598 | 0.01% | 6,780,787 |
| 2021-01-18 | 2021-01-14 | 50.526 | 130,791 | +3,597 | 0.01% | 6,608,334 |
| 2021-01-13 | 2021-01-11 | 50.595 | 127,194 | -5,756 | 0.01% | 6,435,433 |
| 2021-01-12 | 2021-01-08 | 50.804 | 132,950 | +3,597 | 0.01% | 6,754,379 |
| 2021-01-08 | 2021-01-06 | 51.221 | 129,353 | -3,597 | 0.01% | 6,625,577 |
| 2021-01-05 | 2020-12-31 | 50.178 | 132,950 | -719 | 0.01% | 6,671,220 |
| 2020-12-29 | 2020-12-24 | 50.317 | 133,669 | +1,439 | 0.01% | 6,725,878 |
| 2020-12-23 | 2020-12-21 | 50.734 | 132,230 | +2,158 | 0.01% | 6,708,611 |
| 2020-12-22 | 2020-12-18 | 51.985 | 130,072 | -71,943 | 0.01% | 6,761,844 |
| 2020-12-21 | 2020-12-17 | 51.429 | 202,015 | +3,597 | 0.01% | 10,389,510 |
| 2020-12-18 | 2020-12-16 | 51.916 | 198,418 | -2,158 | 0.01% | 10,301,048 |
| 2020-12-17 | 2020-12-15 | 51.429 | 200,576 | -2,159 | 0.01% | 10,315,503 |
| 2020-12-16 | 2020-12-14 | 51.429 | 202,735 | +3,597 | 0.01% | 10,426,539 |
| 2020-12-15 | 2020-12-11 | 52.402 | 199,138 | +2,159 | 0.01% | 10,435,307 |
| 2020-12-11 | 2020-12-09 | 52.750 | 196,979 | +719 | 0.01% | 10,390,619 |
| 2020-12-09 | 2020-12-07 | 52.263 | 196,260 | -3,597 | 0.01% | 10,257,213 |
| 2020-12-08 | 2020-12-04 | 51.429 | 199,857 | +74,821 | 0.01% | 10,278,526 |
| 2020-12-07 | 2020-12-03 | 52.819 | 125,036 | +719 | 0.01% | 6,604,324 |
| 2020-12-04 | 2020-12-02 | 54.348 | 124,317 | +4,317 | 0.01% | 6,756,426 |
| 2020-12-02 | 2020-11-30 | 54.626 | 120,000 | +4,317 | 0.01% | 6,555,164 |
| 2020-12-01 | 2020-11-27 | 59.679 | 115,683 | -5,756 | 0.01% | 6,903,819 |
| 2020-11-30 | 2020-11-26 | 58.814 | 121,439 | +13,360 | 0.01% | 7,142,297 |
| 2020-11-27 | 2020-11-25 | 59.463 | 108,079 | -11,100 | 0.01% | 6,426,652 |
| 2020-11-26 | 2020-11-24 | 58.309 | 119,179 | -6,243 | 0.01% | 6,949,248 |
| 2020-11-25 | 2020-11-23 | 57.084 | 125,422 | +2,081 | 0.01% | 7,159,595 |
| 2020-11-20 | 2020-11-18 | 58.165 | 123,341 | +6,937 | 0.01% | 7,174,152 |
| 2020-11-19 | 2020-11-17 | 58.381 | 116,404 | +347 | 0.01% | 6,795,829 |
| 2020-11-18 | 2020-11-16 | 57.156 | 116,057 | +7,631 | 0.01% | 6,633,368 |
| 2020-11-17 | 2020-11-13 | 57.661 | 108,426 | -694 | 0.01% | 6,251,914 |
| 2020-11-16 | 2020-11-12 | 57.805 | 109,120 | +2,775 | 0.01% | 6,307,660 |
| 2020-11-13 | 2020-11-11 | 59.030 | 106,345 | -6,590 | 0.01% | 6,277,555 |
| 2020-11-12 | 2020-11-10 | 57.300 | 112,935 | -2,775 | 0.01% | 6,471,206 |
| 2020-11-09 | 2020-11-05 | 54.489 | 115,710 | +694 | 0.01% | 6,304,959 |
| 2020-11-06 | 2020-11-04 | 53.408 | 115,016 | +693 | 0.01% | 6,142,795 |
| 2020-11-05 | 2020-11-03 | 52.976 | 114,323 | +6,937 | 0.01% | 6,056,343 |
| 2020-10-21 | 2020-10-19 | 55.138 | 107,386 | -3,468 | 0.01% | 5,921,049 |
| 2020-10-20 | 2020-10-16 | 54.850 | 110,854 | +5,550 | 0.01% | 6,080,308 |
| 2020-10-14 | 2020-10-09 | 54.922 | 105,304 | +1,387 | 0.01% | 5,783,482 |
| 2020-10-09 | 2020-10-07 | 56.363 | 103,917 | -31,911 | 0.01% | 5,857,104 |
| 2020-09-29 | 2020-09-25 | 53.624 | 135,828 | +1,388 | 0.01% | 7,283,696 |
| 2020-09-28 | 2020-09-24 | 53.336 | 134,440 | +3,468 | 0.01% | 7,170,505 |
| 2020-09-25 | 2020-09-23 | 54.345 | 130,972 | +2,775 | 0.01% | 7,117,695 |
| 2020-09-24 | 2020-09-22 | 54.129 | 128,197 | +3,469 | 0.01% | 6,939,167 |
| 2020-09-23 | 2020-09-21 | 54.778 | 124,728 | +11,446 | 0.01% | 6,832,303 |
| 2020-09-22 | 2020-09-18 | 56.580 | 113,282 | -9,018 | 0.01% | 6,409,440 |
| 2020-09-21 | 2020-09-17 | 55.787 | 122,300 | +20,811 | 0.01% | 6,822,711 |
| 2020-09-18 | 2020-09-16 | 57.156 | 101,489 | -13,874 | 0.01% | 5,800,717 |
| 2020-09-17 | 2020-09-15 | 56.507 | 115,363 | +4,725 | 0.01% | 6,518,867 |
| 2020-09-16 | 2020-09-14 | 55.931 | 110,638 | +4,162 | 0.01% | 6,188,075 |
| 2020-09-15 | 2020-09-11 | 56.075 | 106,476 | +3,468 | 0.01% | 5,970,640 |
| 2020-09-14 | 2020-09-10 | 56.291 | 103,008 | +1,388 | 0.01% | 5,798,445 |
| 2020-09-11 | 2020-09-09 | 56.652 | 101,620 | +5,550 | 0.01% | 5,756,934 |
| 2020-09-09 | 2020-09-07 | 57.012 | 96,070 | -4,163 | 0.01% | 5,477,140 |
| 2020-09-08 | 2020-09-04 | 56.796 | 100,233 | +4,163 | 0.01% | 5,692,807 |
| 2020-08-26 | 2020-08-24 | 58.886 | 96,070 | -347 | 0.01% | 5,657,172 |
| 2020-08-24 | 2020-08-20 | 57.733 | 96,417 | -1,388 | 0.01% | 5,566,416 |
| 2020-08-19 | 2020-08-17 | 58.526 | 97,805 | -3,468 | 0.01% | 5,724,092 |
| 2020-08-14 | 2020-08-12 | 58.021 | 101,273 | -7,284 | 0.01% | 5,875,964 |
| 2020-08-12 | 2020-08-10 | 55.570 | 108,557 | -4,856 | 0.01% | 6,032,561 |
| 2020-08-11 | 2020-08-07 | 55.282 | 113,413 | +4,856 | 0.01% | 6,269,714 |
| 2020-08-10 | 2020-08-06 | 56.219 | 108,557 | -4,856 | 0.01% | 6,102,980 |
| 2020-08-07 | 2020-08-05 | 56.363 | 113,413 | -1,205 | 0.01% | 6,392,329 |
| 2020-08-06 | 2020-08-04 | 56.075 | 114,618 | -14,568 | 0.01% | 6,427,202 |
| 2020-08-03 | 2020-07-30 | 54.273 | 129,186 | -4,162 | 0.01% | 7,011,323 |
| 2020-07-31 | 2020-07-29 | 52.759 | 133,348 | +647 | 0.01% | 7,035,373 |
| 2020-07-29 | 2020-07-27 | 52.183 | 132,701 | +3,469 | 0.01% | 6,924,721 |
| 2020-07-28 | 2020-07-24 | 53.696 | 129,232 | -2,081 | 0.01% | 6,939,304 |
| 2020-07-27 | 2020-07-23 | 53.408 | 131,313 | +2,081 | 0.01% | 7,013,188 |
| 2020-07-24 | 2020-07-22 | 53.552 | 129,232 | -694 | 0.01% | 6,920,675 |
| 2020-07-23 | 2020-07-21 | 54.561 | 129,926 | -2,775 | 0.01% | 7,088,943 |
| 2020-07-21 | 2020-07-17 | 54.129 | 132,701 | +2,775 | 0.01% | 7,182,964 |
| 2020-07-20 | 2020-07-16 | 54.706 | 129,926 | +2,775 | 0.01% | 7,107,672 |
| 2020-07-17 | 2020-07-15 | 56.291 | 127,151 | +3,469 | 0.01% | 7,157,484 |
| 2020-07-16 | 2020-07-14 | 56.868 | 123,682 | +14,568 | 0.01% | 7,033,525 |
| 2020-07-10 | 2020-07-08 | 58.886 | 109,114 | -1,908 | 0.01% | 6,425,280 |
| 2020-07-08 | 2020-07-06 | 60.039 | 111,022 | -19,424 | 0.01% | 6,665,667 |
| 2020-07-06 | 2020-07-02 | 57.084 | 130,446 | -1,041 | 0.01% | 7,446,385 |
| 2020-07-02 | 2020-06-29 | 52.976 | 131,487 | +2,428 | 0.01% | 6,965,619 |
| 2020-06-30 | 2020-06-26 | 55.210 | 129,059 | -3,121 | 0.01% | 7,125,357 |
| 2020-06-29 | 2020-06-24 | 55.426 | 132,180 | -3,469 | 0.01% | 7,326,248 |
| 2020-06-26 | 2020-06-23 | 56.075 | 135,649 | -3,468 | 0.01% | 7,606,515 |
| 2020-06-24 | 2020-06-22 | 26.555 | 139,117 | -2,699 | 0.01% | 3,694,304 |
| 2020-06-23 | 2020-06-19 | 26.611 | 141,816 | -173,055 | 0.01% | 3,773,847 |
| 2020-06-22 | 2020-06-18 | 25.584 | 314,871 | +3,603 | 0.01% | 8,055,714 |
| 2020-06-18 | 2020-06-16 | 25.473 | 311,268 | -16,577 | 0.01% | 7,928,985 |
| 2020-06-15 | 2020-06-11 | 25.251 | 327,845 | -3,244 | 0.01% | 8,278,476 |
| 2020-06-12 | 2020-06-10 | 25.889 | 331,089 | -3,603 | 0.01% | 8,571,698 |
| 2020-06-11 | 2020-06-09 | 25.751 | 334,692 | +5,405 | 0.01% | 8,618,541 |
| 2020-06-10 | 2020-06-08 | 25.085 | 329,287 | -2,162 | 0.01% | 8,260,065 |
| 2020-06-09 | 2020-06-05 | 24.724 | 331,449 | +2,162 | 0.01% | 8,194,734 |
| 2020-06-05 | 2020-06-03 | 23.475 | 329,287 | -1,802 | 0.01% | 7,730,105 |
| 2020-06-04 | 2020-06-02 | 23.253 | 331,089 | -1,441 | 0.01% | 7,698,910 |
| 2020-06-03 | 2020-06-01 | 22.893 | 332,530 | -6,847 | 0.01% | 7,612,464 |
| 2020-06-02 | 2020-05-29 | 21.672 | 339,377 | +1,802 | 0.01% | 7,354,851 |
| 2020-06-01 | 2020-05-28 | 22.060 | 337,575 | +227 | 0.01% | 7,446,940 |
| 2020-05-26 | 2020-05-22 | 22.227 | 337,348 | -1,081 | 0.01% | 7,498,098 |
| 2020-05-25 | 2020-05-21 | 24.641 | 338,429 | +10,451 | 0.01% | 8,339,135 |
| 2020-05-22 | 2020-05-20 | 24.918 | 327,978 | +4,324 | 0.01% | 8,172,624 |
| 2020-05-21 | 2020-05-19 | 25.140 | 323,654 | -4,324 | 0.01% | 8,136,725 |
| 2020-05-20 | 2020-05-18 | 24.530 | 327,978 | -1,442 | 0.01% | 8,045,211 |
| 2020-05-18 | 2020-05-14 | 24.724 | 329,420 | +2,883 | 0.01% | 8,144,569 |
| 2020-05-14 | 2020-05-12 | 25.196 | 326,537 | +16,059 | 0.01% | 8,227,326 |
| 2020-05-13 | 2020-05-11 | 25.445 | 310,478 | -1,802 | 0.01% | 7,900,246 |
| 2020-05-08 | 2020-05-06 | 25.140 | 312,280 | -2,883 | 0.01% | 7,850,780 |
| 2020-05-07 | 2020-05-05 | 24.890 | 315,163 | +2,883 | 0.01% | 7,844,552 |
| 2020-05-06 | 2020-05-04 | 24.446 | 312,280 | +6,487 | 0.01% | 7,634,147 |
| 2020-05-05 | 2020-04-29 | 25.390 | 305,793 | -2,523 | 0.01% | 7,764,064 |
| 2020-05-04 | 2020-04-28 | 25.390 | 308,316 | +3,964 | 0.01% | 7,828,122 |
| 2020-04-24 | 2020-04-22 | 24.280 | 304,352 | +2,163 | 0.01% | 7,389,664 |
| 2020-04-22 | 2020-04-20 | 25.001 | 302,189 | -1,802 | 0.01% | 7,555,164 |
| 2020-04-21 | 2020-04-17 | 25.029 | 303,991 | -1,802 | 0.01% | 7,608,652 |
| 2020-04-20 | 2020-04-16 | 24.557 | 305,793 | -2,883 | 0.01% | 7,509,504 |
| 2020-04-17 | 2020-04-15 | 24.724 | 308,676 | -1,081 | 0.01% | 7,631,695 |
| 2020-04-16 | 2020-04-14 | 24.890 | 309,757 | -2,523 | 0.01% | 7,709,994 |
| 2020-04-15 | 2020-04-09 | 24.835 | 312,280 | +33,358 | 0.01% | 7,755,462 |
| 2020-04-09 | 2020-04-07 | 24.668 | 278,922 | -720 | 0.01% | 6,880,579 |
| 2020-04-03 | 2020-04-01 | 23.253 | 279,642 | -6,127 | 0.01% | 6,502,597 |
| 2020-04-02 | 2020-03-31 | 23.142 | 285,769 | +2,523 | 0.01% | 6,613,352 |
| 2020-03-31 | 2020-03-27 | 23.004 | 283,246 | -1,802 | 0.01% | 6,515,665 |
| 2020-03-27 | 2020-03-25 | 23.142 | 285,048 | -3,243 | 0.01% | 6,596,666 |
| 2020-03-26 | 2020-03-24 | 22.310 | 288,291 | -6,848 | 0.01% | 6,431,727 |
| 2020-03-23 | 2020-03-19 | 21.699 | 295,139 | -8,288 | 0.01% | 6,404,332 |
| 2020-03-20 | 2020-03-18 | 22.587 | 303,427 | +5,045 | 0.01% | 6,853,605 |
| 2020-03-18 | 2020-03-16 | 23.483 | 298,382 | +5,053 | 0.01% | 7,006,978 |
| 2020-03-17 | 2020-03-13 | 23.947 | 293,329 | +4,395 | 0.01% | 7,024,481 |
| 2020-03-16 | 2020-03-12 | 24.876 | 288,934 | -2,969 | 0.01% | 7,187,481 |
| 2020-03-12 | 2020-03-10 | 25.859 | 291,903 | +10,987 | 0.01% | 7,548,284 |
| 2020-03-11 | 2020-03-09 | 25.695 | 280,916 | +9,888 | 0.01% | 7,218,148 |
| 2020-03-10 | 2020-03-06 | 27.060 | 271,028 | +4,028 | 0.01% | 7,334,111 |
| 2020-03-09 | 2020-03-05 | 27.743 | 267,000 | +367 | 0.01% | 7,407,380 |
| 2020-03-06 | 2020-03-04 | 27.306 | 266,633 | +7,324 | 0.01% | 7,280,707 |
| 2020-03-05 | 2020-03-03 | 27.170 | 259,309 | +12,451 | 0.01% | 7,045,314 |
| 2020-03-04 | 2020-03-02 | 26.897 | 246,858 | +5,494 | 0.01% | 6,639,618 |
| 2020-03-03 | 2020-02-28 | 27.361 | 241,364 | +732 | 0.01% | 6,603,891 |
| 2020-02-28 | 2020-02-26 | 27.088 | 240,632 | -5,493 | 0.01% | 6,518,156 |
| 2020-02-27 | 2020-02-25 | 27.088 | 246,125 | +9,521 | 0.01% | 6,666,948 |
| 2020-02-26 | 2020-02-24 | 27.033 | 236,604 | +10,987 | 0.01% | 6,396,125 |
| 2020-02-25 | 2020-02-21 | 27.415 | 225,617 | +6,958 | 0.01% | 6,185,363 |
| 2020-02-24 | 2020-02-20 | 27.798 | 218,659 | +15,015 | 0.01% | 6,078,198 |
| 2020-02-21 | 2020-02-19 | 28.125 | 203,644 | +8,423 | 0.01% | 5,727,545 |
| 2020-02-20 | 2020-02-18 | 28.071 | 195,221 | +1,831 | 0.01% | 5,479,984 |
| 2020-02-19 | 2020-02-17 | 28.562 | 193,390 | -3,662 | 0.01% | 5,523,640 |
| 2020-02-18 | 2020-02-14 | 28.508 | 197,052 | -6,226 | 0.01% | 5,617,473 |
| 2020-02-14 | 2020-02-12 | 28.071 | 203,278 | -6,592 | 0.01% | 5,706,150 |
| 2020-02-13 | 2020-02-11 | 27.798 | 209,870 | -4,760 | 0.01% | 5,833,884 |
| 2020-02-12 | 2020-02-10 | 27.688 | 214,630 | +6,958 | 0.01% | 5,942,758 |
| 2020-02-11 | 2020-02-07 | 27.798 | 207,672 | +366 | 0.01% | 5,772,785 |
| 2020-02-10 | 2020-02-06 | 27.743 | 207,306 | -9,156 | 0.01% | 5,751,290 |
| 2020-02-07 | 2020-02-05 | 27.088 | 216,462 | +3,663 | 0.01% | 5,863,447 |
| 2020-02-06 | 2020-02-04 | 27.142 | 212,799 | -2,564 | 0.01% | 5,775,847 |
| 2020-02-05 | 2020-02-03 | 26.678 | 215,363 | +2,930 | 0.01% | 5,745,467 |
| 2020-02-04 | 2020-01-31 | 26.787 | 212,433 | +1,099 | 0.01% | 5,690,503 |
| 2020-02-03 | 2020-01-30 | 27.033 | 211,334 | +10,986 | 0.01% | 5,713,000 |
| 2020-01-31 | 2020-01-29 | 27.852 | 200,348 | +3,662 | 0.01% | 5,580,137 |
| 2020-01-30 | 2020-01-24 | 28.835 | 196,686 | +1,099 | 0.01% | 5,671,488 |
| 2020-01-29 | 2020-01-22 | 29.327 | 195,587 | +1,831 | 0.01% | 5,735,931 |
| 2020-01-23 | 2020-01-21 | 29.218 | 193,756 | -5,127 | 0.01% | 5,661,071 |
| 2020-01-22 | 2020-01-20 | 30.255 | 198,883 | -3,662 | 0.01% | 6,017,237 |
| 2020-01-21 | 2020-01-17 | 30.310 | 202,545 | +3,296 | 0.01% | 6,139,093 |
| 2020-01-20 | 2020-01-16 | 30.091 | 199,249 | -5,494 | 0.01% | 5,995,666 |
| 2020-01-17 | 2020-01-15 | 29.873 | 204,743 | +1,099 | 0.01% | 6,116,262 |
| 2020-01-15 | 2020-01-13 | 29.873 | 203,644 | +1,831 | 0.01% | 6,083,431 |
| 2020-01-14 | 2020-01-10 | 29.381 | 201,813 | -25,635 | 0.01% | 5,929,541 |
| 2020-01-13 | 2020-01-09 | 29.327 | 227,448 | -12,818 | 0.01% | 6,670,311 |
| 2020-01-10 | 2020-01-08 | 28.671 | 240,266 | +5,494 | 0.01% | 6,888,764 |
| 2020-01-09 | 2020-01-07 | 28.835 | 234,772 | -9,156 | 0.01% | 6,769,707 |
| 2020-01-08 | 2020-01-06 | 28.944 | 243,928 | +4,395 | 0.01% | 7,060,366 |
| 2020-01-06 | 2020-01-02 | 29.218 | 239,533 | -21,607 | 0.01% | 6,998,562 |
| 2020-01-03 | 2019-12-31 | 29.163 | 261,140 | -18,311 | 0.01% | 7,615,604 |
| 2020-01-02 | 2019-12-27 | 28.726 | 279,451 | -5,493 | 0.01% | 8,027,514 |
| 2019-12-30 | 2019-12-24 | 28.562 | 284,944 | +5,493 | 0.01% | 8,138,622 |
| 2019-12-27 | 2019-12-20 | 28.671 | 279,451 | -16,480 | 0.01% | 8,012,253 |
| 2019-12-20 | 2019-12-18 | 28.344 | 295,931 | +13,916 | 0.01% | 8,387,789 |
| 2019-12-19 | 2019-12-17 | 28.562 | 282,015 | +15,382 | 0.01% | 8,054,963 |
| 2019-12-18 | 2019-12-16 | 28.781 | 266,633 | +7,324 | 0.01% | 7,673,866 |
| 2019-12-17 | 2019-12-13 | 28.999 | 259,309 | -44,313 | 0.01% | 7,519,722 |
| 2019-12-16 | 2019-12-12 | 28.453 | 303,622 | -14,282 | 0.01% | 8,638,943 |
| 2019-12-13 | 2019-12-11 | 27.852 | 317,904 | +366 | 0.01% | 8,854,333 |
| 2019-12-12 | 2019-12-10 | 27.907 | 317,538 | +3,662 | 0.01% | 8,861,480 |
| 2019-12-11 | 2019-12-09 | 27.961 | 313,876 | -7,324 | 0.01% | 8,776,427 |
| 2019-12-10 | 2019-12-06 | 27.852 | 321,200 | +2,564 | 0.01% | 8,946,134 |
| 2019-12-09 | 2019-12-05 | 27.415 | 318,636 | +3,662 | 0.01% | 8,735,509 |
| 2019-12-06 | 2019-12-04 | 27.279 | 314,974 | +4,761 | 0.01% | 8,592,111 |
| 2019-12-05 | 2019-12-03 | 27.852 | 310,213 | +3,662 | 0.01% | 8,640,121 |
| 2019-12-03 | 2019-11-29 | 27.907 | 306,551 | +14,648 | 0.01% | 8,554,868 |
| 2019-12-02 | 2019-11-28 | 28.453 | 291,903 | +17,945 | 0.01% | 8,305,503 |
| 2019-11-29 | 2019-11-27 | 28.617 | 273,958 | +10,987 | 0.01% | 7,839,799 |
| 2019-11-28 | 2019-11-26 | 28.289 | 262,971 | +14,648 | 0.01% | 7,439,218 |
| 2019-11-27 | 2019-11-25 | 28.781 | 248,323 | -8,423 | 0.01% | 7,146,892 |
| 2019-11-26 | 2019-11-22 | 28.235 | 256,746 | +3,663 | 0.01% | 7,249,097 |
| 2019-11-25 | 2019-11-21 | 28.235 | 253,083 | +7,324 | 0.01% | 7,145,674 |
| 2019-11-22 | 2019-11-20 | 28.426 | 245,759 | -732 | 0.01% | 6,985,859 |
| 2019-11-21 | 2019-11-19 | 28.426 | 246,491 | -7,624 | 0.01% | 7,006,667 |
| 2019-11-20 | 2019-11-18 | 27.898 | 254,115 | -7,584 | 0.01% | 7,089,370 |
| 2019-11-19 | 2019-11-15 | 27.476 | 261,699 | +6,826 | 0.01% | 7,190,539 |
| 2019-11-18 | 2019-11-14 | 27.424 | 254,873 | +3,792 | 0.01% | 6,989,544 |
| 2019-11-15 | 2019-11-13 | 27.582 | 251,081 | +21,237 | 0.01% | 6,925,277 |
| 2019-11-14 | 2019-11-12 | 29.006 | 229,844 | +18,962 | 0.01% | 6,666,801 |
| 2019-11-13 | 2019-11-11 | 29.059 | 210,882 | +9,860 | 0.01% | 6,127,915 |
| 2019-11-12 | 2019-11-08 | 30.324 | 201,022 | +6,068 | 0.01% | 6,095,833 |
| 2019-11-11 | 2019-11-07 | 30.904 | 194,954 | -7,585 | 0.01% | 6,024,922 |
| 2019-11-08 | 2019-11-06 | 30.641 | 202,539 | -15,928 | 0.01% | 6,205,924 |
| 2019-11-06 | 2019-11-04 | 29.850 | 218,467 | -20,099 | 0.01% | 6,521,146 |
| 2019-11-05 | 2019-11-01 | 29.586 | 238,566 | +3,792 | 0.01% | 7,058,185 |
| 2019-11-04 | 2019-10-31 | 29.639 | 234,774 | -758 | 0.01% | 6,958,377 |
| 2019-11-01 | 2019-10-30 | 29.217 | 235,532 | +5,309 | 0.01% | 6,881,472 |
| 2019-10-31 | 2019-10-29 | 29.322 | 230,223 | +6,826 | 0.01% | 6,750,643 |
| 2019-10-30 | 2019-10-28 | 29.269 | 223,397 | +10,240 | 0.01% | 6,538,708 |
| 2019-10-29 | 2019-10-25 | 29.480 | 213,157 | +379 | 0.01% | 6,283,955 |
| 2019-10-28 | 2019-10-24 | 29.322 | 212,778 | +7,585 | 0.01% | 6,239,117 |
| 2019-10-25 | 2019-10-23 | 28.848 | 205,193 | +5,688 | 0.01% | 5,919,316 |
| 2019-10-21 | 2019-10-17 | 29.480 | 199,505 | -5,309 | 0.01% | 5,881,488 |
| 2019-10-15 | 2019-10-11 | 27.318 | 204,814 | -30,339 | 0.01% | 5,595,141 |
| 2019-10-14 | 2019-10-10 | 26.474 | 235,153 | +11,756 | 0.01% | 6,225,524 |
| 2019-10-11 | 2019-10-09 | 26.633 | 223,397 | +1,517 | 0.01% | 5,949,635 |
| 2019-10-10 | 2019-10-08 | 26.738 | 221,880 | +7,206 | 0.01% | 5,932,637 |
| 2019-10-09 | 2019-10-04 | 27.424 | 214,674 | -17,066 | 0.01% | 5,887,141 |
| 2019-10-08 | 2019-10-03 | 27.740 | 231,740 | -13,652 | 0.01% | 6,428,481 |
| 2019-10-04 | 2019-10-02 | 27.582 | 245,392 | +2,654 | 0.01% | 6,768,364 |
| 2019-10-03 | 2019-09-30 | 26.844 | 242,738 | +1,897 | 0.01% | 6,515,942 |
| 2019-10-02 | 2019-09-27 | 26.844 | 240,841 | +9,480 | 0.01% | 6,465,020 |
| 2019-09-30 | 2019-09-26 | 26.896 | 231,361 | -18,961 | 0.01% | 6,222,745 |
| 2019-09-25 | 2019-09-23 | 26.422 | 250,322 | -1,138 | 0.01% | 6,613,912 |
| 2019-09-24 | 2019-09-20 | 26.580 | 251,460 | +2,275 | 0.01% | 6,683,764 |
| 2019-09-23 | 2019-09-19 | 26.580 | 249,185 | +4,172 | 0.01% | 6,623,295 |
| 2019-09-20 | 2019-09-18 | 26.633 | 245,013 | +23,512 | 0.01% | 6,525,325 |
| 2019-09-19 | 2019-09-17 | 26.844 | 221,501 | +2,276 | 0.01% | 5,945,866 |
| 2019-09-18 | 2019-09-16 | 26.896 | 219,225 | +5,688 | 0.01% | 5,896,332 |
| 2019-09-17 | 2019-09-13 | 27.529 | 213,537 | -6,067 | 0.01% | 5,878,483 |
| 2019-09-16 | 2019-09-12 | 27.529 | 219,604 | -1,897 | 0.01% | 6,045,502 |
| 2019-09-13 | 2019-09-11 | 27.582 | 221,501 | -3,413 | 0.01% | 6,109,406 |
| 2019-09-12 | 2019-09-10 | 26.844 | 224,914 | +1,897 | 0.01% | 6,037,483 |
| 2019-09-11 | 2019-09-09 | 26.685 | 223,017 | -36,028 | 0.01% | 5,951,276 |
| 2019-09-10 | 2019-09-06 | 27.002 | 259,045 | +3,793 | 0.01% | 6,994,663 |
| 2019-09-09 | 2019-09-05 | 27.160 | 255,252 | +24,650 | 0.01% | 6,932,630 |
| 2019-09-06 | 2019-09-04 | 27.951 | 230,602 | +13,273 | 0.01% | 6,445,559 |
| 2019-09-05 | 2019-09-03 | 25.393 | 217,329 | -1,896 | 0.01% | 5,518,685 |
| 2019-09-03 | 2019-08-30 | 25.789 | 219,225 | +1,896 | 0.01% | 5,653,541 |
| 2019-08-30 | 2019-08-28 | 26.369 | 217,329 | -9,481 | 0.01% | 5,730,722 |
| 2019-08-28 | 2019-08-26 | 25.947 | 226,810 | +3,793 | 0.01% | 5,885,034 |
| 2019-08-26 | 2019-08-22 | 26.527 | 223,017 | +3,792 | 0.01% | 5,915,992 |
| 2019-08-20 | 2019-08-16 | 27.476 | 219,225 | -10,239 | 0.01% | 6,023,507 |
| 2019-08-19 | 2019-08-15 | 25.842 | 229,464 | -9,102 | 0.01% | 5,929,694 |
| 2019-08-16 | 2019-08-14 | 23.969 | 238,566 | +3,792 | 0.01% | 5,718,262 |
| 2019-08-15 | 2019-08-13 | 24.312 | 234,774 | +4,930 | 0.01% | 5,707,850 |
| 2019-08-14 | 2019-08-12 | 24.708 | 229,844 | -20,099 | 0.01% | 5,678,902 |
| 2019-08-13 | 2019-08-09 | 25.499 | 249,943 | +758 | 0.01% | 6,373,223 |
| 2019-08-12 | 2019-08-08 | 25.499 | 249,185 | -2,654 | 0.01% | 6,353,895 |
| 2019-08-09 | 2019-08-07 | 25.393 | 251,839 | +19,720 | 0.01% | 6,395,005 |
| 2019-08-08 | 2019-08-06 | 26.105 | 232,119 | +11,756 | 0.01% | 6,059,510 |
| 2019-08-07 | 2019-08-05 | 27.318 | 220,363 | +759 | 0.01% | 6,019,911 |
| 2019-08-06 | 2019-08-02 | 28.426 | 219,604 | +5,688 | 0.01% | 6,242,386 |
| 2019-08-01 | 2019-07-30 | 29.322 | 213,916 | +379 | 0.01% | 6,272,486 |
| 2019-07-29 | 2019-07-25 | 31.379 | 213,537 | +759 | 0.01% | 6,700,570 |
| 2019-07-25 | 2019-07-23 | 32.223 | 212,778 | +11,377 | 0.01% | 6,856,296 |
| 2019-07-19 | 2019-07-17 | 32.961 | 201,401 | +379 | 0.01% | 6,638,398 |
| 2019-07-11 | 2019-07-09 | 32.170 | 201,022 | -11,377 | 0.01% | 6,466,884 |
| 2019-07-10 | 2019-07-08 | 32.645 | 212,399 | +1,138 | 0.01% | 6,933,695 |
| 2019-07-09 | 2019-07-05 | 33.330 | 211,261 | +11,377 | 0.01% | 7,041,384 |
| 2019-07-08 | 2019-07-04 | 33.330 | 199,884 | -2,276 | 0.01% | 6,662,186 |
| 2019-07-05 | 2019-07-03 | 33.436 | 202,160 | -3,792 | 0.01% | 6,759,369 |
| 2019-07-04 | 2019-07-02 | 32.908 | 205,952 | +1,517 | 0.01% | 6,777,542 |
| 2019-07-03 | 2019-06-28 | 32.223 | 204,435 | -758 | 0.01% | 6,587,462 |
| 2019-06-27 | 2019-06-25 | 32.434 | 205,193 | -2,660 | 0.01% | 6,655,172 |
| 2019-06-26 | 2019-06-24 | 32.697 | 207,853 | +379 | 0.01% | 6,796,254 |
| 2019-06-24 | 2019-06-20 | 32.803 | 207,474 | +1,517 | 0.01% | 6,805,746 |
| 2019-06-21 | 2019-06-19 | 32.065 | 205,957 | -2,275 | 0.01% | 6,603,920 |
| 2019-06-20 | 2019-06-18 | 31.537 | 208,232 | +758 | 0.01% | 6,567,050 |
| 2019-06-19 | 2019-06-17 | 30.957 | 207,474 | +1,517 | 0.01% | 6,422,786 |
| 2019-06-18 | 2019-06-14 | 30.324 | 205,957 | -1,896 | 0.01% | 6,245,483 |
| 2019-06-17 | 2019-06-13 | 30.588 | 207,853 | -1,896 | 0.01% | 6,357,786 |
| 2019-06-13 | 2019-06-11 | 32.223 | 209,749 | -1,896 | 0.01% | 6,758,693 |
| 2019-06-11 | 2019-06-06 | 31.273 | 211,645 | +1,896 | 0.01% | 6,618,878 |
| 2019-06-04 | 2019-05-31 | 30.482 | 209,749 | +20,479 | 0.01% | 6,393,658 |
| 2019-05-28 | 2019-05-24 | 32.012 | 189,270 | -1,897 | 0.00% | 6,058,877 |
| 2019-05-21 | 2019-05-17 | 32.486 | 191,167 | +3,034 | 0.00% | 6,210,339 |
| 2019-05-20 | 2019-05-16 | 33.278 | 188,133 | +6,826 | 0.00% | 6,260,600 |
| 2019-05-08 | 2019-05-06 | 33.647 | 181,307 | -1,896 | 0.00% | 6,100,380 |
| 2019-05-07 | 2019-05-03 | 34.912 | 183,203 | -1,137 | 0.00% | 6,396,055 |
| 2019-05-06 | 2019-05-02 | 34.543 | 184,340 | +3,792 | 0.00% | 6,367,699 |
| 2019-05-03 | 2019-04-30 | 34.227 | 180,548 | +3,034 | 0.00% | 6,179,581 |
| 2019-05-02 | 2019-04-29 | 34.543 | 177,514 | -2,276 | 0.00% | 6,131,907 |
| 2019-04-26 | 2019-04-24 | 34.543 | 179,790 | +3,034 | 0.00% | 6,210,527 |
| 2019-04-17 | 2019-04-15 | 35.176 | 176,756 | -57,643 | 0.00% | 6,217,584 |
| 2019-04-16 | 2019-04-12 | 35.387 | 234,399 | -3,793 | 0.01% | 8,294,685 |
| 2019-04-15 | 2019-04-11 | 35.071 | 238,192 | +26,926 | 0.01% | 8,353,538 |
| 2019-04-12 | 2019-04-10 | 35.651 | 211,266 | +28,822 | 0.01% | 7,531,786 |
| 2019-04-11 | 2019-04-09 | 35.862 | 182,444 | +3,034 | 0.00% | 6,542,747 |
| 2019-04-10 | 2019-04-08 | 36.125 | 179,410 | +1,896 | 0.00% | 6,481,251 |
| 2019-04-09 | 2019-04-04 | 36.284 | 177,514 | -1,896 | 0.00% | 6,440,843 |
| 2019-04-08 | 2019-04-03 | 36.600 | 179,410 | -3,413 | 0.00% | 6,566,406 |
| 2019-04-04 | 2019-04-02 | 36.495 | 182,823 | -3,793 | 0.00% | 6,672,039 |
| 2019-04-03 | 2019-04-01 | 36.125 | 186,616 | -3,034 | 0.00% | 6,741,571 |
| 2019-04-02 | 2019-03-29 | 34.332 | 189,650 | +6,447 | 0.00% | 6,511,117 |
| 2019-04-01 | 2019-03-28 | 33.647 | 183,203 | +759 | 0.00% | 6,164,174 |
| 2019-03-27 | 2019-03-25 | 32.117 | 182,444 | +379 | 0.00% | 5,859,607 |
| 2019-03-25 | 2019-03-21 | 32.856 | 182,065 | -379 | 0.00% | 5,981,859 |
| 2019-03-19 | 2019-03-15 | 33.225 | 182,444 | +1,618 | 0.00% | 6,061,663 |
| 2019-03-18 | 2019-03-14 | 32.964 | 180,826 | -2,009 | 0.00% | 5,960,747 |
| 2019-03-14 | 2019-03-12 | 32.755 | 182,835 | +1,917 | 0.00% | 5,988,827 |
| 2019-03-06 | 2019-03-04 | 32.755 | 180,918 | +1,918 | 0.00% | 5,926,035 |
| 2019-03-04 | 2019-02-28 | 32.703 | 179,000 | -34,511 | 0.00% | 5,853,873 |
| 2019-03-01 | 2019-02-27 | 33.016 | 213,511 | +45,247 | 0.01% | 7,049,312 |
| 2019-02-22 | 2019-02-20 | 33.851 | 168,264 | -13,537 | 0.00% | 5,695,852 |
| 2019-02-21 | 2019-02-19 | 33.538 | 181,801 | -8,819 | 0.00% | 6,097,194 |
| 2019-02-19 | 2019-02-15 | 32.651 | 190,620 | -4,218 | 0.00% | 6,223,942 |
| 2019-02-18 | 2019-02-14 | 32.860 | 194,838 | +1,533 | 0.00% | 6,402,314 |
| 2019-02-15 | 2019-02-13 | 33.068 | 193,305 | +1,151 | 0.00% | 6,392,270 |
| 2019-02-14 | 2019-02-12 | 32.547 | 192,154 | -3,451 | 0.00% | 6,253,984 |
| 2019-02-12 | 2019-02-08 | 32.495 | 195,605 | -384 | 0.00% | 6,356,101 |
| 2019-02-11 | 2019-02-04 | 32.182 | 195,989 | -7,669 | 0.01% | 6,307,244 |
| 2019-02-08 | 2019-01-31 | 32.077 | 203,658 | -1,150 | 0.01% | 6,532,800 |
| 2019-01-31 | 2019-01-29 | 30.982 | 204,808 | -5,368 | 0.01% | 6,345,358 |
| 2019-01-30 | 2019-01-28 | 30.773 | 210,176 | -1,918 | 0.01% | 6,467,820 |
| 2019-01-25 | 2019-01-23 | 30.513 | 212,094 | -6,135 | 0.01% | 6,471,531 |
| 2019-01-23 | 2019-01-21 | 30.304 | 218,229 | -1,150 | 0.01% | 6,613,195 |
| 2019-01-22 | 2019-01-18 | 30.513 | 219,379 | -2,301 | 0.01% | 6,693,815 |
| 2019-01-15 | 2019-01-11 | 29.678 | 221,680 | -3,067 | 0.01% | 6,579,025 |
| 2019-01-14 | 2019-01-10 | 29.365 | 224,747 | -1,918 | 0.01% | 6,599,713 |
| 2019-01-10 | 2019-01-08 | 29.156 | 226,665 | -19,300 | 0.01% | 6,608,746 |
| 2019-01-09 | 2019-01-07 | 28.270 | 245,965 | -23,007 | 0.01% | 6,953,370 |
| 2019-01-08 | 2019-01-04 | 27.852 | 268,972 | -5,751 | 0.01% | 7,491,540 |
| 2019-01-07 | 2019-01-03 | 26.549 | 274,723 | -2,301 | 0.01% | 7,293,493 |
| 2019-01-04 | 2019-01-02 | 26.444 | 277,024 | +4,218 | 0.01% | 7,325,683 |
| 2019-01-03 | 2018-12-31 | 27.018 | 272,806 | +3,834 | 0.01% | 7,370,661 |
| 2018-12-28 | 2018-12-24 | 27.800 | 268,972 | -767 | 0.01% | 7,477,511 |
| 2018-12-27 | 2018-12-20 | 27.800 | 269,739 | +23,007 | 0.01% | 7,498,833 |
| 2018-12-21 | 2018-12-19 | 28.426 | 246,732 | -7,669 | 0.01% | 7,013,661 |
| 2018-12-20 | 2018-12-18 | 28.218 | 254,401 | +6,519 | 0.01% | 7,178,585 |
| 2018-12-18 | 2018-12-14 | 28.061 | 247,882 | -8,453 | 0.01% | 6,955,847 |
| 2018-12-17 | 2018-12-13 | 28.374 | 256,335 | -9,969 | 0.01% | 7,273,268 |
| 2018-12-14 | 2018-12-12 | 27.800 | 266,304 | -5,752 | 0.01% | 7,403,339 |
| 2018-12-12 | 2018-12-10 | 27.227 | 272,056 | +3,068 | 0.01% | 7,407,157 |
| 2018-12-11 | 2018-12-07 | 27.905 | 268,988 | -3,835 | 0.01% | 7,506,015 |
| 2018-12-10 | 2018-12-06 | 27.644 | 272,823 | +2,684 | 0.01% | 7,541,880 |
| 2018-12-05 | 2018-12-03 | 28.113 | 270,139 | -1,534 | 0.01% | 7,594,493 |
| 2018-12-04 | 2018-11-30 | 27.435 | 271,673 | -7,285 | 0.01% | 7,453,409 |
| 2018-12-03 | 2018-11-29 | 28.009 | 278,958 | -2,301 | 0.01% | 7,813,325 |
| 2018-11-30 | 2018-11-28 | 27.644 | 281,259 | +384 | 0.01% | 7,775,083 |
| 2018-11-28 | 2018-11-26 | 27.748 | 280,875 | +1,150 | 0.01% | 7,793,768 |
| 2018-11-22 | 2018-11-20 | 26.811 | 279,725 | -12,799 | 0.01% | 7,499,705 |
| 2018-11-21 | 2018-11-19 | 27.164 | 292,524 | +5,546 | 0.01% | 7,946,248 |
| 2018-11-19 | 2018-11-15 | 26.609 | 286,978 | -1,981 | 0.01% | 7,636,205 |
| 2018-11-16 | 2018-11-14 | 26.003 | 288,959 | +1,981 | 0.01% | 7,513,838 |
| 2018-11-15 | 2018-11-13 | 25.902 | 286,978 | -3,961 | 0.01% | 7,433,346 |
| 2018-11-13 | 2018-11-09 | 25.852 | 290,939 | +3,961 | 0.01% | 7,521,254 |
| 2018-11-08 | 2018-11-06 | 26.205 | 286,978 | -3,961 | 0.01% | 7,520,285 |
| 2018-11-07 | 2018-11-05 | 25.650 | 290,939 | +792 | 0.01% | 7,462,494 |
| 2018-11-06 | 2018-11-02 | 26.104 | 290,147 | -792 | 0.01% | 7,574,029 |
| 2018-10-30 | 2018-10-26 | 25.069 | 290,939 | -1,585 | 0.01% | 7,293,560 |
| 2018-10-29 | 2018-10-25 | 24.993 | 292,524 | -3,961 | 0.01% | 7,311,139 |
| 2018-10-25 | 2018-10-23 | 25.296 | 296,485 | +2,377 | 0.01% | 7,499,958 |
| 2018-10-24 | 2018-10-22 | 25.801 | 294,108 | +792 | 0.01% | 7,588,328 |
| 2018-10-23 | 2018-10-19 | 25.246 | 293,316 | +3,961 | 0.01% | 7,404,984 |
| 2018-10-19 | 2018-10-16 | 24.968 | 289,355 | -3,169 | 0.01% | 7,224,631 |
| 2018-10-18 | 2018-10-15 | 24.766 | 292,524 | +3,169 | 0.01% | 7,244,674 |
| 2018-10-15 | 2018-10-11 | 25.120 | 289,355 | +1,189 | 0.01% | 7,268,460 |
| 2018-10-10 | 2018-10-08 | 26.155 | 288,166 | -3,169 | 0.01% | 7,536,867 |
| 2018-10-09 | 2018-10-05 | 26.357 | 291,335 | -3,169 | 0.01% | 7,678,591 |
| 2018-10-08 | 2018-10-04 | 26.104 | 294,504 | -3,961 | 0.01% | 7,687,765 |
| 2018-10-05 | 2018-10-03 | 26.205 | 298,465 | +3,961 | 0.01% | 7,821,303 |
| 2018-10-04 | 2018-10-02 | 26.306 | 294,504 | -3,961 | 0.01% | 7,747,245 |
| 2018-10-02 | 2018-09-27 | 27.013 | 298,465 | +1,980 | 0.01% | 8,062,422 |
| 2018-09-28 | 2018-09-26 | 27.265 | 296,485 | +4,357 | 0.01% | 8,083,787 |
| 2018-09-27 | 2018-09-24 | 27.114 | 292,128 | +32,085 | 0.01% | 7,920,741 |
| 2018-09-26 | 2018-09-21 | 27.669 | 260,043 | -5,545 | 0.01% | 7,195,220 |
| 2018-09-24 | 2018-09-20 | 26.155 | 265,588 | -2,773 | 0.01% | 6,946,348 |
| 2018-09-20 | 2018-09-18 | 26.003 | 268,361 | -6,338 | 0.01% | 6,978,225 |
| 2018-09-19 | 2018-09-17 | 25.347 | 274,699 | +7,922 | 0.01% | 6,962,724 |
| 2018-09-18 | 2018-09-14 | 25.650 | 266,777 | -13,863 | 0.01% | 6,842,747 |
| 2018-09-17 | 2018-09-13 | 25.170 | 280,640 | +1,980 | 0.01% | 7,063,714 |
| 2018-09-11 | 2018-09-07 | 25.195 | 278,660 | +7,922 | 0.01% | 7,020,912 |
| 2018-09-10 | 2018-09-06 | 25.347 | 270,738 | +4,753 | 0.01% | 6,862,325 |
| 2018-09-04 | 2018-08-31 | 26.458 | 265,985 | +7,923 | 0.01% | 7,037,312 |
| 2018-08-31 | 2018-08-29 | 27.114 | 258,062 | -5,942 | 0.01% | 6,997,078 |
| 2018-08-28 | 2018-08-24 | 26.003 | 264,004 | +9,903 | 0.01% | 6,864,930 |
| 2018-08-24 | 2018-08-22 | 26.458 | 254,101 | +3,961 | 0.01% | 6,722,890 |
| 2018-08-23 | 2018-08-21 | 26.407 | 250,140 | +3,961 | 0.01% | 6,605,462 |
| 2018-08-22 | 2018-08-20 | 26.559 | 246,179 | +1,980 | 0.01% | 6,538,153 |
| 2018-08-17 | 2018-08-15 | 26.761 | 244,199 | -2,376 | 0.01% | 6,534,887 |
| 2018-08-16 | 2018-08-14 | 27.164 | 246,575 | -15,845 | 0.01% | 6,698,070 |
| 2018-08-15 | 2018-08-13 | 27.265 | 262,420 | +4,754 | 0.01% | 7,154,990 |
| 2018-08-13 | 2018-08-09 | 27.871 | 257,666 | -1,585 | 0.01% | 7,181,490 |
| 2018-08-09 | 2018-08-07 | 27.720 | 259,251 | -6,337 | 0.01% | 7,186,396 |
| 2018-08-08 | 2018-08-06 | 27.114 | 265,588 | +3,961 | 0.01% | 7,201,137 |
| 2018-08-03 | 2018-08-01 | 27.821 | 261,627 | +7,922 | 0.01% | 7,278,678 |
| 2018-08-02 | 2018-07-31 | 28.225 | 253,705 | -3,961 | 0.01% | 7,160,761 |
| 2018-08-01 | 2018-07-30 | 28.275 | 257,666 | +3,961 | 0.01% | 7,285,569 |
| 2018-07-31 | 2018-07-27 | 28.275 | 253,705 | -5,546 | 0.01% | 7,173,571 |
| 2018-07-30 | 2018-07-26 | 27.871 | 259,251 | -1,056 | 0.01% | 7,225,666 |
| 2018-07-27 | 2018-07-25 | 28.023 | 260,307 | -2,376 | 0.01% | 7,294,528 |
| 2018-07-26 | 2018-07-24 | 27.265 | 262,683 | -6,734 | 0.01% | 7,162,161 |
| 2018-07-24 | 2018-07-20 | 27.013 | 269,417 | +1,980 | 0.01% | 7,277,750 |
| 2018-07-19 | 2018-07-17 | 27.265 | 267,437 | +2,377 | 0.01% | 7,291,781 |
| 2018-07-16 | 2018-07-12 | 27.568 | 265,060 | +5,545 | 0.01% | 7,307,271 |
| 2018-07-13 | 2018-07-11 | 27.518 | 259,515 | +793 | 0.01% | 7,141,301 |
| 2018-07-11 | 2018-07-09 | 28.124 | 258,722 | +1,980 | 0.01% | 7,276,238 |
| 2018-07-10 | 2018-07-06 | 27.871 | 256,742 | +1,189 | 0.01% | 7,155,737 |
| 2018-07-05 | 2018-07-03 | 28.124 | 255,553 | +1,980 | 0.01% | 7,187,114 |
| 2018-07-04 | 2018-06-29 | 27.871 | 253,573 | -1,682 | 0.01% | 7,067,413 |
| 2018-06-29 | 2018-06-27 | 27.619 | 255,255 | -12,063 | 0.01% | 7,049,851 |
| 2018-06-28 | 2018-06-26 | 27.972 | 267,318 | +1,981 | 0.01% | 7,477,498 |
| 2018-06-27 | 2018-06-25 | 28.073 | 265,337 | -1,189 | 0.01% | 7,448,880 |
| 2018-06-26 | 2018-06-22 | 28.528 | 266,526 | +397 | 0.01% | 7,603,375 |
| 2018-06-25 | 2018-06-21 | 28.679 | 266,129 | +1,188 | 0.01% | 7,632,361 |
| 2018-06-22 | 2018-06-20 | 28.982 | 264,941 | -3,961 | 0.01% | 7,678,554 |
| 2018-06-21 | 2018-06-19 | 28.730 | 268,902 | +396 | 0.01% | 7,725,465 |
| 2018-06-14 | 2018-06-12 | 30.497 | 268,506 | -1,188 | 0.01% | 8,188,593 |
| 2018-06-12 | 2018-06-08 | 30.547 | 269,694 | -3,962 | 0.01% | 8,238,441 |
| 2018-06-11 | 2018-06-07 | 31.355 | 273,656 | -4,753 | 0.01% | 8,580,546 |
| 2018-06-08 | 2018-06-06 | 31.002 | 278,409 | -1,980 | 0.01% | 8,631,176 |
| 2018-06-06 | 2018-06-04 | 30.951 | 280,389 | +5,033 | 0.01% | 8,678,403 |
| 2018-06-05 | 2018-06-01 | 30.446 | 275,356 | -792 | 0.01% | 8,383,593 |
| 2018-06-04 | 2018-05-31 | 30.396 | 276,148 | -792 | 0.01% | 8,393,764 |
| 2018-06-01 | 2018-05-30 | 29.790 | 276,940 | -2,377 | 0.01% | 8,250,040 |
| 2018-05-31 | 2018-05-29 | 30.244 | 279,317 | +743 | 0.01% | 8,447,779 |
| 2018-05-24 | 2018-05-21 | 30.547 | 278,574 | +2,377 | 0.01% | 8,509,701 |
| 2018-05-21 | 2018-05-17 | 30.345 | 276,197 | -792 | 0.01% | 8,381,308 |
| 2018-05-18 | 2018-05-16 | 30.244 | 276,989 | +2,773 | 0.01% | 8,377,370 |
| 2018-05-17 | 2018-05-15 | 30.194 | 274,216 | +3,961 | 0.01% | 8,279,657 |
| 2018-05-16 | 2018-05-14 | 30.345 | 270,255 | -11,091 | 0.01% | 8,200,995 |
| 2018-05-15 | 2018-05-11 | 29.336 | 281,346 | +5,545 | 0.01% | 8,253,444 |
| 2018-05-14 | 2018-05-10 | 28.881 | 275,801 | +792 | 0.01% | 7,965,448 |
| 2018-05-11 | 2018-05-09 | 28.477 | 275,009 | +793 | 0.01% | 7,831,489 |
| 2018-05-03 | 2018-04-30 | 29.285 | 274,216 | -40,837 | 0.01% | 8,030,436 |
| 2018-04-24 | 2018-04-20 | 28.578 | 315,053 | -42,064 | 0.01% | 9,003,646 |
| 2018-04-23 | 2018-04-19 | 28.730 | 357,117 | -81,674 | 0.01% | 10,259,853 |
| 2018-04-20 | 2018-04-18 | 28.578 | 438,791 | -39,611 | 0.01% | 12,539,855 |
| 2018-04-16 | 2018-04-12 | 28.932 | 478,402 | -1,188 | 0.01% | 13,840,952 |
| 2018-04-12 | 2018-04-10 | 28.932 | 479,590 | -1,585 | 0.01% | 13,875,323 |
| 2018-04-10 | 2018-04-06 | 28.427 | 481,175 | -792 | 0.01% | 13,678,227 |
| 2018-04-06 | 2018-04-03 | 27.821 | 481,967 | +1,981 | 0.01% | 13,408,718 |
| 2018-04-03 | 2018-03-28 | 27.871 | 479,986 | +396 | 0.01% | 13,377,840 |
| 2018-03-29 | 2018-03-27 | 28.578 | 479,590 | +792 | 0.01% | 13,705,816 |
| 2018-03-26 | 2018-03-22 | 28.932 | 478,798 | +1,980 | 0.01% | 13,852,409 |
| 2018-03-23 | 2018-03-21 | 29.184 | 476,818 | -19,805 | 0.01% | 13,915,501 |
| 2018-03-22 | 2018-03-20 | 29.134 | 496,623 | +1,585 | 0.01% | 14,468,416 |
| 2018-03-21 | 2018-03-19 | 29.588 | 495,038 | +2,772 | 0.01% | 14,647,197 |
| 2018-03-20 | 2018-03-16 | 29.992 | 492,266 | -6,337 | 0.01% | 14,764,021 |
| 2018-03-16 | 2018-03-14 | 30.445 | 498,603 | -5,808 | 0.01% | 15,180,077 |
| 2018-03-14 | 2018-03-12 | 30.246 | 504,411 | +34,061 | 0.01% | 15,256,202 |
| 2018-03-09 | 2018-03-07 | 29.148 | 470,350 | +4,008 | 0.01% | 13,709,551 |
| 2018-03-06 | 2018-03-02 | 29.896 | 466,342 | +4,007 | 0.01% | 13,941,856 |
| 2018-03-02 | 2018-02-28 | 29.746 | 462,335 | +4,007 | 0.01% | 13,752,836 |
| 2018-03-01 | 2018-02-27 | 29.647 | 458,328 | -4,007 | 0.01% | 13,587,892 |
| 2018-02-28 | 2018-02-26 | 29.846 | 462,335 | -802 | 0.01% | 13,798,987 |
| 2018-02-27 | 2018-02-23 | 29.297 | 463,137 | -2,404 | 0.01% | 13,568,656 |
| 2018-02-26 | 2018-02-22 | 29.048 | 465,541 | +41,274 | 0.01% | 13,522,910 |
| 2018-02-23 | 2018-02-21 | 29.098 | 424,267 | +40,072 | 0.01% | 12,345,169 |
| 2018-02-22 | 2018-02-20 | 28.848 | 384,195 | -401 | 0.01% | 11,083,293 |
| 2018-02-21 | 2018-02-15 | 28.998 | 384,596 | +1,203 | 0.01% | 11,152,446 |
| 2018-02-20 | 2018-02-13 | 28.299 | 383,393 | -5,210 | 0.01% | 10,849,669 |
| 2018-02-14 | 2018-02-12 | 28.000 | 388,603 | +2,004 | 0.01% | 10,880,736 |
| 2018-02-13 | 2018-02-09 | 27.900 | 386,599 | +2,404 | 0.01% | 10,786,034 |
| 2018-02-12 | 2018-02-08 | 28.698 | 384,195 | -10,819 | 0.01% | 11,025,767 |
| 2018-02-09 | 2018-02-07 | 28.898 | 395,014 | -10,820 | 0.01% | 11,415,115 |
| 2018-02-08 | 2018-02-06 | 29.098 | 405,834 | -10,819 | 0.01% | 11,808,813 |
| 2018-02-06 | 2018-02-02 | 30.844 | 416,653 | +801 | 0.01% | 12,851,453 |
| 2018-02-05 | 2018-02-01 | 31.094 | 415,852 | +1,202 | 0.01% | 12,930,523 |
| 2018-02-02 | 2018-01-31 | 31.593 | 414,650 | +802 | 0.01% | 13,100,101 |
| 2018-02-01 | 2018-01-30 | 31.443 | 413,848 | -16,737 | 0.01% | 13,012,797 |
| 2018-01-30 | 2018-01-26 | 32.192 | 430,585 | +2,805 | 0.01% | 13,861,424 |
| 2018-01-29 | 2018-01-25 | 31.693 | 427,780 | -10,018 | 0.01% | 13,557,620 |
| 2018-01-26 | 2018-01-24 | 31.144 | 437,798 | -1,202 | 0.01% | 13,634,764 |
| 2018-01-25 | 2018-01-23 | 31.294 | 439,000 | -4,808 | 0.01% | 13,737,930 |
| 2018-01-24 | 2018-01-22 | 30.745 | 443,808 | -802 | 0.01% | 13,644,734 |
| 2018-01-23 | 2018-01-19 | 30.795 | 444,610 | +4,007 | 0.01% | 13,691,582 |
| 2018-01-22 | 2018-01-18 | 31.044 | 440,603 | +2,805 | 0.01% | 13,678,141 |
| 2018-01-19 | 2018-01-17 | 31.194 | 437,798 | -801 | 0.01% | 13,656,614 |
| 2018-01-18 | 2018-01-16 | 31.044 | 438,599 | +2,404 | 0.01% | 13,615,929 |
| 2018-01-17 | 2018-01-15 | 30.695 | 436,195 | +2,805 | 0.01% | 13,388,905 |
| 2018-01-16 | 2018-01-12 | 30.894 | 433,390 | -6,411 | 0.01% | 13,389,328 |
| 2018-01-15 | 2018-01-11 | 30.894 | 439,801 | -4,007 | 0.01% | 13,587,392 |
| 2018-01-12 | 2018-01-10 | 30.994 | 443,808 | -2,805 | 0.01% | 13,755,487 |
| 2018-01-09 | 2018-01-05 | 30.944 | 446,613 | -14,026 | 0.01% | 13,820,135 |
| 2018-01-08 | 2018-01-04 | 29.896 | 460,639 | -3,606 | 0.01% | 13,771,358 |
| 2018-01-04 | 2018-01-02 | 29.597 | 464,245 | -2,404 | 0.01% | 13,740,141 |
| 2018-01-02 | 2017-12-28 | 29.098 | 466,649 | +4,808 | 0.01% | 13,578,386 |
| 2017-12-29 | 2017-12-27 | 28.648 | 461,841 | +2,708 | 0.01% | 13,231,029 |
| 2017-12-19 | 2017-12-15 | 28.050 | 459,133 | +4,007 | 0.01% | 12,878,464 |
| 2017-12-18 | 2017-12-14 | 28.449 | 455,126 | -11,220 | 0.01% | 12,947,793 |
| 2017-12-13 | 2017-12-11 | 27.850 | 466,346 | -40,072 | 0.01% | 12,987,684 |
| 2017-12-12 | 2017-12-08 | 27.600 | 506,418 | -59,307 | 0.01% | 13,977,307 |
| 2017-12-11 | 2017-12-07 | 27.501 | 565,725 | -20,036 | 0.01% | 15,557,730 |
| 2017-12-08 | 2017-12-06 | 27.451 | 585,761 | +1,603 | 0.01% | 16,079,494 |
| 2017-12-07 | 2017-12-05 | 27.750 | 584,158 | +401 | 0.01% | 16,210,424 |
| 2017-12-06 | 2017-12-04 | 27.850 | 583,757 | +1,202 | 0.01% | 16,257,567 |
| 2017-12-04 | 2017-11-30 | 28.249 | 582,555 | +801 | 0.01% | 16,456,695 |
| 2017-11-24 | 2017-11-22 | 28.374 | 581,754 | -41,675 | 0.01% | 16,506,656 |
| 2017-11-23 | 2017-11-21 | 28.277 | 623,429 | -9,847 | 0.02% | 17,628,664 |
| 2017-11-21 | 2017-11-17 | 27.646 | 633,276 | +5,773 | 0.02% | 17,507,806 |
| 2017-11-20 | 2017-11-16 | 27.840 | 627,503 | +7,010 | 0.02% | 17,469,945 |
| 2017-11-15 | 2017-11-13 | 27.986 | 620,493 | +48,657 | 0.02% | 17,365,070 |
| 2017-11-14 | 2017-11-10 | 28.131 | 571,836 | +7,835 | 0.01% | 16,086,566 |
| 2017-11-13 | 2017-11-09 | 28.422 | 564,001 | +1,237 | 0.01% | 16,030,289 |
| 2017-11-10 | 2017-11-08 | 28.471 | 562,764 | +4,124 | 0.01% | 16,022,425 |
| 2017-11-08 | 2017-11-06 | 28.519 | 558,640 | +4,948 | 0.01% | 15,932,107 |
| 2017-11-07 | 2017-11-03 | 29.053 | 553,692 | -6,185 | 0.01% | 16,086,402 |
| 2017-11-06 | 2017-11-02 | 28.616 | 559,877 | +21,854 | 0.01% | 16,021,696 |
| 2017-11-03 | 2017-11-01 | 28.519 | 538,023 | +4,948 | 0.01% | 15,344,121 |
| 2017-11-02 | 2017-10-31 | 28.180 | 533,075 | +2,062 | 0.01% | 15,022,019 |
| 2017-10-30 | 2017-10-26 | 28.422 | 531,013 | +1,649 | 0.01% | 15,092,689 |
| 2017-10-26 | 2017-10-24 | 28.568 | 529,364 | -2,061 | 0.01% | 15,122,847 |
| 2017-10-25 | 2017-10-23 | 28.956 | 531,425 | +2,061 | 0.01% | 15,387,929 |
| 2017-10-23 | 2017-10-19 | 28.762 | 529,364 | +29,690 | 0.01% | 15,225,549 |
| 2017-10-20 | 2017-10-18 | 29.975 | 499,674 | -2,062 | 0.01% | 14,977,491 |
| 2017-10-19 | 2017-10-17 | 30.266 | 501,736 | +18,556 | 0.01% | 15,185,311 |
| 2017-10-18 | 2017-10-16 | 30.023 | 483,180 | +28,864 | 0.01% | 14,506,527 |
| 2017-10-17 | 2017-10-13 | 29.392 | 454,316 | -4,123 | 0.01% | 13,353,481 |
| 2017-10-16 | 2017-10-12 | 29.587 | 458,439 | -30,927 | 0.01% | 13,563,608 |
| 2017-10-13 | 2017-10-11 | 28.907 | 489,366 | -18,968 | 0.01% | 14,146,334 |
| 2017-10-12 | 2017-10-10 | 29.198 | 508,334 | -20,205 | 0.01% | 14,842,583 |
| 2017-10-10 | 2017-10-06 | 27.889 | 528,539 | +3,299 | 0.01% | 14,740,382 |
| 2017-10-09 | 2017-10-04 | 27.792 | 525,240 | +35,462 | 0.01% | 14,597,425 |
| 2017-10-06 | 2017-10-03 | 27.743 | 489,778 | -7,422 | 0.01% | 13,588,113 |
| 2017-10-03 | 2017-09-28 | 27.161 | 497,200 | -4,124 | 0.01% | 13,504,640 |
| 2017-09-27 | 2017-09-25 | 27.016 | 501,324 | -2,062 | 0.01% | 13,543,707 |
| 2017-09-26 | 2017-09-22 | 27.210 | 503,386 | +43,710 | 0.01% | 13,697,075 |
| 2017-09-25 | 2017-09-21 | 26.773 | 459,676 | +60,615 | 0.01% | 12,307,072 |
| 2017-09-21 | 2017-09-19 | 27.695 | 399,061 | +47,833 | 0.01% | 11,051,959 |
| 2017-09-20 | 2017-09-18 | 27.792 | 351,228 | -14,433 | 0.01% | 9,761,299 |
| 2017-09-19 | 2017-09-15 | 27.161 | 365,661 | +2,887 | 0.01% | 9,931,858 |
| 2017-09-15 | 2017-09-13 | 27.501 | 362,774 | -1,237 | 0.01% | 9,976,612 |
| 2017-09-14 | 2017-09-12 | 27.404 | 364,011 | -8,247 | 0.01% | 9,975,319 |
| 2017-09-13 | 2017-09-11 | 27.549 | 372,258 | -615 | 0.01% | 10,255,486 |
| 2017-09-12 | 2017-09-08 | 27.210 | 372,873 | -10,743 | 0.01% | 10,145,832 |
| 2017-09-08 | 2017-09-06 | 25.852 | 383,616 | -5,843 | 0.01% | 9,917,170 |
| 2017-09-07 | 2017-09-05 | 25.803 | 389,459 | +483 | 0.01% | 10,049,333 |
| 2017-09-06 | 2017-09-04 | 25.852 | 388,976 | -1,237 | 0.01% | 10,055,736 |
| 2017-09-05 | 2017-09-01 | 26.094 | 390,213 | -9,484 | 0.01% | 10,182,346 |
| 2017-09-04 | 2017-08-31 | 25.949 | 399,697 | +1,237 | 0.01% | 10,371,666 |
| 2017-09-01 | 2017-08-30 | 25.318 | 398,460 | -825 | 0.01% | 10,088,325 |
| 2017-08-30 | 2017-08-28 | 25.367 | 399,285 | -1,237 | 0.01% | 10,128,579 |
| 2017-08-28 | 2017-08-24 | 25.173 | 400,522 | +8,247 | 0.01% | 10,082,253 |
| 2017-08-25 | 2017-08-22 | 25.173 | 392,275 | -825 | 0.01% | 9,874,653 |
| 2017-08-22 | 2017-08-18 | 24.833 | 393,100 | +4,949 | 0.01% | 9,761,956 |
| 2017-08-21 | 2017-08-17 | 24.833 | 388,151 | +3,500 | 0.01% | 9,639,056 |
| 2017-08-17 | 2017-08-15 | 24.882 | 384,651 | -2,474 | 0.01% | 9,570,796 |
| 2017-08-16 | 2017-08-14 | 25.076 | 387,125 | -4,948 | 0.01% | 9,707,460 |
| 2017-08-15 | 2017-08-11 | 24.833 | 392,073 | -38,348 | 0.01% | 9,736,452 |
| 2017-08-14 | 2017-08-10 | 25.270 | 430,421 | +824 | 0.01% | 10,876,647 |
| 2017-08-11 | 2017-08-09 | 25.852 | 429,597 | +13,608 | 0.01% | 11,105,863 |
| 2017-08-10 | 2017-08-08 | 25.367 | 415,989 | +4,123 | 0.01% | 10,552,306 |
| 2017-08-08 | 2017-08-04 | 25.900 | 411,866 | -8,556 | 0.01% | 10,667,461 |
| 2017-08-07 | 2017-08-03 | 25.852 | 420,422 | -1,650 | 0.01% | 10,868,672 |
| 2017-08-04 | 2017-08-02 | 25.803 | 422,072 | -4,536 | 0.01% | 10,890,856 |
| 2017-08-03 | 2017-08-01 | 25.609 | 426,608 | -5,772 | 0.01% | 10,925,134 |
| 2017-08-02 | 2017-07-31 | 25.609 | 432,380 | -10,309 | 0.01% | 11,072,951 |
| 2017-07-31 | 2017-07-27 | 25.415 | 442,689 | -16,494 | 0.01% | 11,251,071 |
| 2017-07-26 | 2017-07-24 | 25.027 | 459,183 | +9,071 | 0.01% | 11,492,099 |
| 2017-07-24 | 2017-07-20 | 24.930 | 450,112 | +14,369 | 0.01% | 11,221,413 |
| 2017-07-21 | 2017-07-19 | 25.076 | 435,743 | +6,185 | 0.01% | 10,926,594 |
| 2017-07-19 | 2017-07-17 | 24.833 | 429,558 | -2,886 | 0.01% | 10,667,327 |
| 2017-07-18 | 2017-07-14 | 24.930 | 432,444 | +12,370 | 0.01% | 10,780,945 |
| 2017-07-17 | 2017-07-13 | 24.979 | 420,074 | -1,649 | 0.01% | 10,492,933 |
| 2017-07-14 | 2017-07-12 | 24.178 | 421,723 | +28,864 | 0.01% | 10,196,622 |
| 2017-07-13 | 2017-07-11 | 24.106 | 392,859 | +6,185 | 0.01% | 9,470,152 |
| 2017-07-11 | 2017-07-07 | 24.033 | 386,674 | +8,660 | 0.01% | 9,292,926 |
| 2017-07-10 | 2017-07-06 | 24.106 | 378,014 | +6,597 | 0.01% | 9,112,302 |
| 2017-07-07 | 2017-07-05 | 24.106 | 371,417 | -8,659 | 0.01% | 8,953,277 |
| 2017-07-06 | 2017-07-04 | 23.912 | 380,076 | +12,783 | 0.01% | 9,088,270 |
| 2017-07-05 | 2017-07-03 | 24.203 | 367,293 | -7,422 | 0.01% | 8,889,494 |
| 2017-07-04 | 2017-06-30 | 24.033 | 374,715 | +28,039 | 0.01% | 9,005,516 |
| 2017-06-29 | 2017-06-27 | 24.397 | 346,676 | +4,124 | 0.01% | 8,457,765 |
| 2017-06-28 | 2017-06-26 | 24.736 | 342,552 | -1,237 | 0.01% | 8,473,455 |
| 2017-06-27 | 2017-06-23 | 24.785 | 343,789 | -4,124 | 0.01% | 8,520,729 |
| 2017-06-26 | 2017-06-22 | 24.736 | 347,913 | -35,874 | 0.01% | 8,606,066 |
| 2017-06-23 | 2017-06-21 | 24.833 | 383,787 | +2,062 | 0.01% | 9,530,684 |
| 2017-06-21 | 2017-06-19 | 25.173 | 381,725 | +4,948 | 0.01% | 9,609,080 |
| 2017-06-20 | 2017-06-16 | 25.027 | 376,777 | -10,309 | 0.01% | 9,429,701 |
| 2017-06-19 | 2017-06-15 | 25.076 | 387,086 | -6,185 | 0.01% | 9,706,482 |
| 2017-06-16 | 2017-06-14 | 25.658 | 393,271 | +14,020 | 0.01% | 10,090,471 |
| 2017-06-15 | 2017-06-13 | 25.803 | 379,251 | +8,247 | 0.01% | 9,785,933 |
| 2017-06-14 | 2017-06-12 | 25.367 | 371,004 | -13,195 | 0.01% | 9,411,181 |
| 2017-06-13 | 2017-06-09 | 25.949 | 384,199 | -32,988 | 0.01% | 9,969,511 |
| 2017-06-12 | 2017-06-08 | 25.852 | 417,187 | +39,173 | 0.01% | 10,785,042 |
| 2017-06-09 | 2017-06-07 | 26.143 | 378,014 | +9,484 | 0.01% | 9,882,356 |
| 2017-06-08 | 2017-06-06 | 26.143 | 368,530 | +13,195 | 0.01% | 9,634,418 |
| 2017-06-07 | 2017-06-05 | 24.348 | 355,335 | +6,598 | 0.01% | 8,651,782 |
| 2017-06-06 | 2017-06-02 | 24.227 | 348,737 | -413 | 0.01% | 8,448,846 |
| 2017-06-05 | 2017-06-01 | 23.887 | 349,150 | +825 | 0.01% | 8,340,309 |
| 2017-05-26 | 2017-05-24 | 23.257 | 348,325 | +5,773 | 0.01% | 8,100,972 |
| 2017-05-24 | 2017-05-22 | 23.427 | 342,552 | -12,371 | 0.01% | 8,024,860 |
| 2017-05-22 | 2017-05-18 | 23.548 | 354,923 | -110,922 | 0.01% | 8,357,709 |
| 2017-05-19 | 2017-05-17 | 23.887 | 465,845 | +163 | 0.01% | 11,127,857 |
| 2017-05-18 | 2017-05-16 | 23.912 | 465,682 | -825 | 0.01% | 11,135,256 |
| 2017-05-17 | 2017-05-15 | 23.912 | 466,507 | -6,185 | 0.01% | 11,154,984 |
| 2017-05-15 | 2017-05-11 | 23.790 | 472,692 | -8,247 | 0.01% | 11,245,561 |
| 2017-05-12 | 2017-05-10 | 23.499 | 480,939 | -3,299 | 0.01% | 11,301,800 |
| 2017-05-09 | 2017-05-05 | 22.917 | 484,238 | -53,605 | 0.01% | 11,097,484 |
| 2017-05-08 | 2017-05-04 | 23.087 | 537,843 | +3,299 | 0.01% | 12,417,276 |
| 2017-05-05 | 2017-05-02 | 23.233 | 534,544 | +8,247 | 0.01% | 12,418,891 |
| 2017-05-02 | 2017-04-27 | 23.669 | 526,297 | +412 | 0.01% | 12,457,032 |
| 2017-04-27 | 2017-04-25 | 23.451 | 525,885 | +412 | 0.01% | 12,332,500 |
| 2017-04-24 | 2017-04-20 | 23.572 | 525,473 | -412 | 0.01% | 12,386,555 |
| 2017-04-20 | 2017-04-18 | 23.693 | 525,885 | +28,040 | 0.01% | 12,460,033 |
| 2017-04-19 | 2017-04-13 | 24.106 | 497,845 | +29,277 | 0.01% | 12,000,916 |
| 2017-04-13 | 2017-04-11 | 23.669 | 468,568 | -4,124 | 0.01% | 11,090,632 |
| 2017-04-11 | 2017-04-07 | 23.499 | 472,692 | -491 | 0.01% | 11,108,000 |
| 2017-04-10 | 2017-04-06 | 23.621 | 473,183 | +825 | 0.01% | 11,176,915 |
| 2017-04-07 | 2017-04-05 | 23.548 | 472,358 | +4,124 | 0.01% | 11,123,062 |
| 2017-04-06 | 2017-04-03 | 23.451 | 468,234 | +412 | 0.01% | 10,980,529 |
| 2017-04-05 | 2017-03-31 | 23.184 | 467,822 | -825 | 0.01% | 10,846,070 |
| 2017-04-03 | 2017-03-30 | 23.233 | 468,647 | -1,649 | 0.01% | 10,887,927 |
| 2017-03-29 | 2017-03-27 | 23.378 | 470,296 | -412 | 0.01% | 10,994,669 |
| 2017-03-28 | 2017-03-24 | 23.693 | 470,708 | +68,450 | 0.01% | 11,152,699 |
| 2017-03-27 | 2017-03-23 | 24.057 | 402,258 | -4,948 | 0.01% | 9,677,211 |
| 2017-03-24 | 2017-03-22 | 23.887 | 407,206 | +412 | 0.01% | 9,727,120 |
| 2017-03-21 | 2017-03-17 | 23.815 | 406,794 | -412 | 0.01% | 9,687,682 |
| 2017-03-17 | 2017-03-15 | 23.693 | 407,206 | +4,948 | 0.01% | 9,648,118 |
| 2017-03-16 | 2017-03-14 | 23.766 | 402,258 | -413 | 0.01% | 9,560,148 |
| 2017-03-15 | 2017-03-13 | 24.154 | 402,671 | -1,237 | 0.01% | 9,726,208 |
| 2017-03-13 | 2017-03-09 | 23.693 | 403,908 | +1,650 | 0.01% | 9,569,977 |
| 2017-03-10 | 2017-03-08 | 24.124 | 402,258 | -4,935 | 0.01% | 9,704,171 |
| 2017-03-09 | 2017-03-07 | 23.933 | 407,193 | +2,507 | 0.01% | 9,745,262 |
| 2017-03-08 | 2017-03-06 | 23.909 | 404,686 | -147,078 | 0.01% | 9,675,577 |
| 2017-03-06 | 2017-03-02 | 24.316 | 551,764 | -418 | 0.01% | 13,416,533 |
| 2017-03-03 | 2017-03-01 | 24.411 | 552,182 | -12,535 | 0.01% | 13,479,558 |
| 2017-03-02 | 2017-02-28 | 24.316 | 564,717 | -58,498 | 0.01% | 13,731,494 |
| 2017-03-01 | 2017-02-27 | 24.459 | 623,215 | +125,769 | 0.02% | 15,243,406 |
| 2017-02-28 | 2017-02-24 | 24.364 | 497,446 | -1,253 | 0.01% | 12,119,563 |
| 2017-02-27 | 2017-02-23 | 24.172 | 498,699 | -48,788 | 0.01% | 12,054,608 |
| 2017-02-24 | 2017-02-22 | 23.406 | 547,487 | +22,981 | 0.01% | 12,814,625 |
| 2017-02-23 | 2017-02-21 | 22.616 | 524,506 | +16,713 | 0.01% | 11,862,480 |
| 2017-02-21 | 2017-02-17 | 22.281 | 507,793 | +418 | 0.01% | 11,314,350 |
| 2017-02-20 | 2017-02-16 | 22.401 | 507,375 | -4,178 | 0.01% | 11,365,751 |
| 2017-02-17 | 2017-02-15 | 22.377 | 511,553 | +418 | 0.01% | 11,447,100 |
| 2017-02-13 | 2017-02-09 | 22.138 | 511,135 | -4,179 | 0.01% | 11,315,417 |
| 2017-02-10 | 2017-02-08 | 22.210 | 515,314 | -6,267 | 0.01% | 11,444,930 |
| 2017-02-09 | 2017-02-07 | 22.090 | 521,581 | -3,761 | 0.01% | 11,521,703 |
| 2017-02-07 | 2017-02-03 | 21.516 | 525,342 | -1,253 | 0.01% | 11,303,034 |
| 2017-01-25 | 2017-01-23 | 21.204 | 526,595 | +1,671 | 0.01% | 11,166,156 |
| 2017-01-18 | 2017-01-16 | 21.324 | 524,924 | +418 | 0.01% | 11,193,537 |
| 2017-01-16 | 2017-01-12 | 21.492 | 524,506 | -13,426 | 0.01% | 11,272,494 |
| 2017-01-13 | 2017-01-11 | 21.396 | 537,932 | -32,173 | 0.01% | 11,509,544 |
| 2017-01-12 | 2017-01-10 | 20.798 | 570,105 | -3,343 | 0.01% | 11,856,810 |
| 2017-01-05 | 2017-01-03 | 20.175 | 573,448 | -3,343 | 0.01% | 11,569,507 |
| 2016-12-30 | 2016-12-28 | 19.529 | 576,791 | +2,893 | 0.01% | 11,264,239 |
| 2016-12-29 | 2016-12-23 | 19.529 | 573,898 | +2,089 | 0.01% | 11,207,741 |
| 2016-12-19 | 2016-12-15 | 19.936 | 571,809 | -418 | 0.01% | 11,399,589 |
| 2016-12-15 | 2016-12-13 | 20.558 | 572,227 | -418 | 0.01% | 11,763,992 |
| 2016-12-13 | 2016-12-09 | 21.013 | 572,645 | -417 | 0.01% | 12,032,981 |
| 2016-12-09 | 2016-12-07 | 20.750 | 573,062 | -1,672 | 0.01% | 11,890,878 |
| 2016-12-05 | 2016-12-01 | 20.822 | 574,734 | -9,192 | 0.01% | 11,966,837 |
| 2016-12-02 | 2016-11-30 | 20.678 | 583,926 | -60 | 0.01% | 12,074,378 |
| 2016-12-01 | 2016-11-29 | 20.486 | 583,986 | +3,003 | 0.01% | 11,963,808 |
| 2016-11-30 | 2016-11-28 | 20.534 | 580,983 | -5,850 | 0.01% | 11,930,096 |
| 2016-11-29 | 2016-11-25 | 20.486 | 586,833 | -2,089 | 0.01% | 12,022,133 |
| 2016-11-28 | 2016-11-24 | 20.367 | 588,922 | +2,925 | 0.02% | 11,994,456 |
| 2016-11-24 | 2016-11-22 | 20.513 | 585,997 | +56,365 | 0.01% | 12,020,494 |
| 2016-11-23 | 2016-11-21 | 20.397 | 529,632 | +2,165 | 0.01% | 10,803,112 |
| 2016-11-21 | 2016-11-17 | 20.351 | 527,467 | -2,165 | 0.01% | 10,734,583 |
| 2016-11-18 | 2016-11-16 | 20.259 | 529,632 | +2,178 | 0.01% | 10,729,705 |
| 2016-11-17 | 2016-11-15 | 20.467 | 527,454 | -251 | 0.01% | 10,795,240 |
| 2016-11-16 | 2016-11-14 | 20.166 | 527,705 | +7,792 | 0.01% | 10,641,906 |
| 2016-11-15 | 2016-11-11 | 20.420 | 519,913 | +46 | 0.01% | 10,616,880 |
| 2016-11-14 | 2016-11-10 | 20.675 | 519,867 | -6,210 | 0.01% | 10,748,040 |
| 2016-11-11 | 2016-11-09 | 20.374 | 526,077 | +2,124 | 0.01% | 10,718,447 |
| 2016-11-10 | 2016-11-08 | 20.536 | 523,953 | +8,658 | 0.01% | 10,759,896 |
| 2016-11-09 | 2016-11-07 | 20.490 | 515,295 | +28,138 | 0.01% | 10,558,288 |
| 2016-11-08 | 2016-11-04 | 22.523 | 487,157 | -433 | 0.01% | 10,972,044 |
| 2016-11-03 | 2016-11-01 | 22.615 | 487,590 | +4,329 | 0.01% | 11,026,850 |
| 2016-11-01 | 2016-10-28 | 22.130 | 483,261 | +4,329 | 0.01% | 10,694,518 |
| 2016-10-31 | 2016-10-27 | 22.430 | 478,932 | +8,658 | 0.01% | 10,742,542 |
| 2016-10-28 | 2016-10-26 | 22.523 | 470,274 | +4,329 | 0.01% | 10,591,795 |
| 2016-10-27 | 2016-10-25 | 22.754 | 465,945 | +4,329 | 0.01% | 10,601,928 |
| 2016-10-18 | 2016-10-14 | 22.338 | 461,616 | -8,658 | 0.01% | 10,311,487 |
| 2016-10-17 | 2016-10-13 | 22.292 | 470,274 | +433 | 0.01% | 10,483,161 |
| 2016-10-13 | 2016-10-11 | 22.592 | 469,841 | +12,987 | 0.01% | 10,614,603 |
| 2016-10-07 | 2016-10-05 | 23.331 | 456,854 | +9,091 | 0.01% | 10,658,910 |
| 2016-10-06 | 2016-10-04 | 23.516 | 447,763 | -3,896 | 0.01% | 10,529,553 |
| 2016-10-05 | 2016-10-03 | 23.331 | 451,659 | +13,419 | 0.01% | 10,537,704 |
| 2016-09-29 | 2016-09-27 | 23.608 | 438,240 | -2,597 | 0.01% | 10,346,105 |
| 2016-09-26 | 2016-09-22 | 23.839 | 440,837 | -866 | 0.01% | 10,509,250 |
| 2016-09-23 | 2016-09-21 | 23.793 | 441,703 | +866 | 0.01% | 10,509,488 |
| 2016-09-22 | 2016-09-20 | 23.701 | 440,837 | +866 | 0.01% | 10,448,149 |
| 2016-09-21 | 2016-09-19 | 23.608 | 439,971 | -433 | 0.01% | 10,386,971 |
| 2016-09-20 | 2016-09-15 | 23.146 | 440,404 | -433 | 0.01% | 10,193,726 |
| 2016-09-19 | 2016-09-14 | 22.962 | 440,837 | -433 | 0.01% | 10,122,281 |
| 2016-09-14 | 2016-09-12 | 23.193 | 441,270 | +6,494 | 0.01% | 10,234,157 |
| 2016-09-13 | 2016-09-09 | 23.886 | 434,776 | -855 | 0.01% | 10,384,846 |
| 2016-09-12 | 2016-09-08 | 23.562 | 435,631 | -3,463 | 0.01% | 10,264,385 |
| 2016-09-08 | 2016-09-06 | 23.239 | 439,094 | -3,900 | 0.01% | 10,203,977 |
| 2016-09-07 | 2016-09-05 | 23.193 | 442,994 | -3,030 | 0.01% | 10,274,141 |
| 2016-09-06 | 2016-09-02 | 22.546 | 446,024 | -433 | 0.01% | 10,055,925 |
| 2016-09-05 | 2016-09-01 | 22.523 | 446,457 | -2,164 | 0.01% | 10,055,374 |
| 2016-09-02 | 2016-08-31 | 22.476 | 448,621 | -1,299 | 0.01% | 10,083,386 |
| 2016-08-31 | 2016-08-29 | 22.361 | 449,920 | +1,732 | 0.01% | 10,060,617 |
| 2016-08-30 | 2016-08-26 | 22.407 | 448,188 | +3,896 | 0.01% | 10,042,595 |
| 2016-08-26 | 2016-08-24 | 22.523 | 444,292 | -433 | 0.01% | 10,006,612 |
| 2016-08-25 | 2016-08-23 | 22.869 | 444,725 | -866 | 0.01% | 10,170,463 |
| 2016-08-23 | 2016-08-19 | 22.546 | 445,591 | +1,732 | 0.01% | 10,046,163 |
| 2016-08-22 | 2016-08-18 | 22.153 | 443,859 | -13,853 | 0.01% | 9,832,809 |
| 2016-08-19 | 2016-08-17 | 21.437 | 457,712 | -2,165 | 0.01% | 9,811,926 |
| 2016-08-18 | 2016-08-16 | 21.437 | 459,877 | -9,523 | 0.01% | 9,858,336 |
| 2016-08-15 | 2016-08-11 | 21.344 | 469,400 | -2,165 | 0.01% | 10,019,107 |
| 2016-08-12 | 2016-08-10 | 21.391 | 471,565 | +4,329 | 0.01% | 10,087,105 |
| 2016-08-11 | 2016-08-09 | 21.622 | 467,236 | +8,658 | 0.01% | 10,102,436 |
| 2016-08-10 | 2016-08-08 | 21.622 | 458,578 | +433 | 0.01% | 9,915,236 |
| 2016-08-09 | 2016-08-05 | 21.067 | 458,145 | +433 | 0.01% | 9,651,877 |
| 2016-08-05 | 2016-08-03 | 20.374 | 457,712 | -2,165 | 0.01% | 9,325,559 |
| 2016-08-04 | 2016-08-01 | 21.113 | 459,877 | +433 | 0.01% | 9,709,612 |
| 2016-08-03 | 2016-07-29 | 20.836 | 459,444 | -12,554 | 0.01% | 9,573,111 |
| 2016-07-27 | 2016-07-25 | 20.651 | 471,998 | +433 | 0.01% | 9,747,464 |
| 2016-07-26 | 2016-07-22 | 20.420 | 471,565 | +5,195 | 0.01% | 9,629,590 |
| 2016-07-25 | 2016-07-21 | 20.490 | 466,370 | -8,658 | 0.01% | 9,555,825 |
| 2016-07-22 | 2016-07-20 | 20.143 | 475,028 | +4,762 | 0.01% | 9,568,628 |
| 2016-07-21 | 2016-07-19 | 19.751 | 470,266 | +433 | 0.01% | 9,288,031 |
| 2016-07-20 | 2016-07-18 | 19.727 | 469,833 | -2,598 | 0.01% | 9,268,626 |
| 2016-07-19 | 2016-07-15 | 19.289 | 472,431 | +1,732 | 0.01% | 9,112,527 |
| 2016-07-18 | 2016-07-14 | 18.988 | 470,699 | -1,732 | 0.01% | 8,937,768 |
| 2016-07-15 | 2016-07-13 | 18.757 | 472,431 | +866 | 0.01% | 8,861,523 |
| 2016-07-14 | 2016-07-12 | 18.711 | 471,565 | +1,172 | 0.01% | 8,823,493 |
| 2016-07-13 | 2016-07-11 | 18.457 | 470,393 | +1,299 | 0.01% | 8,682,036 |
| 2016-07-12 | 2016-07-08 | 18.087 | 469,094 | -7,792 | 0.01% | 8,484,683 |
| 2016-07-11 | 2016-07-07 | 18.272 | 476,886 | -866 | 0.01% | 8,713,749 |
| 2016-07-08 | 2016-07-06 | 17.972 | 477,752 | +3,030 | 0.01% | 8,586,103 |
| 2016-07-07 | 2016-07-05 | 18.249 | 474,722 | +433 | 0.01% | 8,663,242 |
| 2016-07-06 | 2016-07-04 | 18.457 | 474,289 | -17,316 | 0.01% | 8,753,945 |
| 2016-07-05 | 2016-06-30 | 18.134 | 491,605 | +3,464 | 0.01% | 8,914,560 |
| 2016-07-04 | 2016-06-29 | 17.695 | 488,141 | -1,732 | 0.01% | 8,637,499 |
| 2016-06-29 | 2016-06-27 | 17.325 | 489,873 | +1,732 | 0.01% | 8,487,089 |
| 2016-06-27 | 2016-06-23 | 17.556 | 488,141 | -1,732 | 0.01% | 8,569,843 |
| 2016-06-23 | 2016-06-21 | 17.233 | 489,873 | -433 | 0.01% | 8,441,824 |
| 2016-06-22 | 2016-06-20 | 17.002 | 490,306 | -30,610 | 0.01% | 8,336,025 |
| 2016-06-17 | 2016-06-15 | 17.002 | 520,916 | -433 | 0.01% | 8,856,446 |
| 2016-06-15 | 2016-06-13 | 17.071 | 521,349 | +9,524 | 0.01% | 8,899,937 |
| 2016-06-14 | 2016-06-10 | 17.417 | 511,825 | -2,165 | 0.01% | 8,914,702 |
| 2016-06-10 | 2016-06-07 | 17.394 | 513,990 | +433 | 0.01% | 8,940,537 |
| 2016-06-07 | 2016-06-03 | 17.256 | 513,557 | +433 | 0.01% | 8,861,826 |
| 2016-05-20 | 2016-05-18 | 16.286 | 513,124 | +1,433 | 0.01% | 8,356,519 |
| 2016-05-13 | 2016-05-11 | 16.655 | 511,691 | -433 | 0.01% | 8,522,304 |
| 2016-05-05 | 2016-05-03 | 17.279 | 512,124 | +2,598 | 0.01% | 8,848,929 |
| 2016-05-04 | 2016-04-29 | 17.879 | 509,526 | -3,896 | 0.01% | 9,110,061 |
| 2016-05-03 | 2016-04-28 | 18.203 | 513,422 | -1,352 | 0.01% | 9,345,761 |
| 2016-04-26 | 2016-04-22 | 18.203 | 514,774 | -1,299 | 0.01% | 9,370,371 |
| 2016-04-25 | 2016-04-21 | 18.365 | 516,073 | -2,597 | 0.01% | 9,477,466 |
| 2016-04-22 | 2016-04-20 | 18.272 | 518,670 | -1,732 | 0.01% | 9,477,234 |
| 2016-04-13 | 2016-04-11 | 17.233 | 520,402 | +433 | 0.01% | 8,967,921 |
| 2016-04-08 | 2016-04-06 | 16.955 | 519,969 | -2,013 | 0.01% | 8,816,323 |
| 2016-04-05 | 2016-03-31 | 17.071 | 521,982 | -21,645 | 0.01% | 8,910,743 |
| 2016-03-18 | 2016-03-16 | 17.210 | 543,627 | -4,329 | 0.01% | 9,355,592 |
| 2016-03-16 | 2016-03-14 | 16.979 | 547,956 | -8,658 | 0.01% | 9,303,514 |
| 2016-03-15 | 2016-03-11 | 16.540 | 556,614 | -7,792 | 0.01% | 9,206,215 |
| 2016-03-14 | 2016-03-10 | 16.493 | 564,406 | -5,195 | 0.01% | 9,309,017 |
| 2016-03-11 | 2016-03-09 | 16.335 | 569,601 | -5,963 | 0.01% | 9,304,242 |
| 2016-03-10 | 2016-03-08 | 16.289 | 575,564 | +3,967 | 0.01% | 9,375,530 |
| 2016-03-08 | 2016-03-04 | 16.199 | 571,597 | -5,730 | 0.01% | 9,259,039 |
| 2016-03-07 | 2016-03-03 | 15.677 | 577,327 | -26,447 | 0.01% | 9,050,607 |
| 2016-03-04 | 2016-03-02 | 15.473 | 603,774 | +441 | 0.01% | 9,341,929 |
| 2016-03-03 | 2016-03-01 | 15.042 | 603,333 | -4,408 | 0.01% | 9,075,037 |
| 2016-03-02 | 2016-02-29 | 14.792 | 607,741 | -4,408 | 0.01% | 8,989,673 |
| 2016-02-26 | 2016-02-24 | 14.452 | 612,149 | -4,408 | 0.01% | 8,846,558 |
| 2016-02-25 | 2016-02-23 | 14.520 | 616,557 | +21,599 | 0.02% | 8,952,225 |
| 2016-02-23 | 2016-02-19 | 14.134 | 594,958 | +4,408 | 0.01% | 8,409,151 |
| 2016-02-19 | 2016-02-17 | 13.794 | 590,550 | -441 | 0.01% | 8,145,880 |
| 2016-02-18 | 2016-02-16 | 13.930 | 590,991 | -441 | 0.01% | 8,232,410 |
| 2016-02-17 | 2016-02-15 | 13.975 | 591,432 | +441 | 0.01% | 8,265,389 |
| 2016-02-16 | 2016-02-12 | 13.726 | 590,991 | -2,645 | 0.01% | 8,111,740 |
| 2016-02-15 | 2016-02-11 | 13.748 | 593,636 | +17,631 | 0.01% | 8,161,512 |
| 2016-02-12 | 2016-02-05 | 13.703 | 576,005 | +2,645 | 0.01% | 7,892,979 |
| 2016-02-05 | 2016-02-03 | 13.499 | 573,360 | -1,763 | 0.01% | 7,739,664 |
| 2016-02-02 | 2016-01-29 | 14.293 | 575,123 | +1,763 | 0.01% | 8,220,137 |
| 2016-01-25 | 2016-01-21 | 14.338 | 573,360 | +441 | 0.01% | 8,220,954 |
| 2016-01-22 | 2016-01-20 | 14.996 | 572,919 | +21,598 | 0.01% | 8,591,569 |
| 2016-01-21 | 2016-01-19 | 15.495 | 551,321 | +441 | 0.01% | 8,542,855 |
| 2016-01-19 | 2016-01-15 | 15.200 | 550,880 | +2,204 | 0.01% | 8,373,549 |
| 2016-01-13 | 2016-01-11 | 15.767 | 548,676 | -5,730 | 0.01% | 8,651,244 |
| 2016-01-11 | 2016-01-07 | 16.130 | 554,406 | +7,934 | 0.01% | 8,942,837 |
| 2016-01-08 | 2016-01-06 | 16.607 | 546,472 | +13,223 | 0.01% | 9,075,212 |
| 2016-01-05 | 2015-12-31 | 17.378 | 533,249 | -9,697 | 0.01% | 9,266,945 |
| 2016-01-04 | 2015-12-29 | 17.265 | 542,946 | +8,815 | 0.01% | 9,373,873 |
| 2015-12-30 | 2015-12-28 | 17.310 | 534,131 | +441 | 0.01% | 9,245,919 |
| 2015-12-29 | 2015-12-24 | 17.265 | 533,690 | +13,319 | 0.01% | 9,214,070 |
| 2015-12-28 | 2015-12-22 | 17.537 | 520,371 | +441 | 0.01% | 9,125,788 |
| 2015-12-23 | 2015-12-21 | 17.356 | 519,930 | -882 | 0.01% | 9,023,688 |
| 2015-12-21 | 2015-12-17 | 17.242 | 520,812 | +1,763 | 0.01% | 8,979,918 |
| 2015-12-18 | 2015-12-16 | 17.219 | 519,049 | -4,408 | 0.01% | 8,937,744 |
| 2015-12-10 | 2015-12-08 | 17.855 | 523,457 | +3,967 | 0.01% | 9,346,167 |
| 2015-12-09 | 2015-12-07 | 17.832 | 519,490 | -8,815 | 0.01% | 9,263,551 |
| 2015-12-08 | 2015-12-04 | 17.787 | 528,305 | -441 | 0.01% | 9,396,769 |
| 2015-12-03 | 2015-12-01 | 17.560 | 528,746 | +2,204 | 0.01% | 9,284,656 |
| 2015-12-02 | 2015-11-30 | 17.514 | 526,542 | -441 | 0.01% | 9,222,063 |
| 2015-12-01 | 2015-11-27 | 17.469 | 526,983 | +13,224 | 0.01% | 9,205,876 |
| 2015-11-30 | 2015-11-26 | 17.787 | 513,759 | +440 | 0.01% | 9,138,045 |
| 2015-11-27 | 2015-11-25 | 17.764 | 513,319 | +441 | 0.01% | 9,118,573 |
| 2015-11-26 | 2015-11-24 | 17.809 | 512,878 | +4,408 | 0.01% | 9,134,010 |
| 2015-11-24 | 2015-11-20 | 18.308 | 508,470 | -3,086 | 0.01% | 9,309,292 |
| 2015-11-20 | 2015-11-18 | 17.663 | 511,556 | -19,810 | 0.01% | 9,035,572 |
| 2015-11-17 | 2015-11-13 | 17.422 | 531,366 | -457 | 0.01% | 9,257,702 |
| 2015-11-16 | 2015-11-12 | 17.838 | 531,823 | +457 | 0.01% | 9,486,552 |
| 2015-11-13 | 2015-11-11 | 17.444 | 531,366 | -457 | 0.01% | 9,269,318 |
| 2015-11-12 | 2015-11-10 | 17.269 | 531,823 | +457 | 0.01% | 9,184,285 |
| 2015-11-11 | 2015-11-09 | 17.554 | 531,366 | +5,032 | 0.01% | 9,327,396 |
| 2015-11-10 | 2015-11-06 | 17.772 | 526,334 | +6,405 | 0.01% | 9,354,123 |
| 2015-11-09 | 2015-11-05 | 17.969 | 519,929 | +2,744 | 0.01% | 9,342,583 |
| 2015-11-06 | 2015-11-04 | 18.078 | 517,185 | +458 | 0.01% | 9,349,805 |
| 2015-11-02 | 2015-10-29 | 18.275 | 516,727 | -9,149 | 0.01% | 9,443,186 |
| 2015-10-26 | 2015-10-22 | 18.166 | 525,876 | -2,288 | 0.01% | 9,552,906 |
| 2015-10-22 | 2015-10-19 | 18.209 | 528,164 | -2,287 | 0.01% | 9,617,560 |
| 2015-10-20 | 2015-10-16 | 18.297 | 530,451 | -4,574 | 0.01% | 9,705,588 |
| 2015-10-19 | 2015-10-15 | 18.100 | 535,025 | -8,235 | 0.01% | 9,684,017 |
| 2015-10-16 | 2015-10-14 | 17.816 | 543,260 | -1,829 | 0.01% | 9,678,687 |
| 2015-10-15 | 2015-10-13 | 17.532 | 545,089 | +457 | 0.01% | 9,556,369 |
| 2015-10-14 | 2015-10-12 | 17.750 | 544,632 | -915 | 0.01% | 9,667,414 |
| 2015-10-13 | 2015-10-09 | 17.313 | 545,547 | +2,287 | 0.01% | 9,445,142 |
| 2015-10-12 | 2015-10-08 | 17.444 | 543,260 | +1,830 | 0.01% | 9,476,801 |
| 2015-10-09 | 2015-10-07 | 17.379 | 541,430 | -457 | 0.01% | 9,409,370 |
| 2015-10-07 | 2015-10-05 | 17.226 | 541,887 | -9,149 | 0.01% | 9,334,393 |
| 2015-10-06 | 2015-10-02 | 16.767 | 551,036 | +80 | 0.01% | 9,239,032 |
| 2015-10-05 | 2015-09-30 | 16.395 | 550,956 | +1,373 | 0.01% | 9,032,944 |
| 2015-09-30 | 2015-09-25 | 17.116 | 549,583 | +6,861 | 0.01% | 9,406,892 |
| 2015-09-29 | 2015-09-24 | 17.095 | 542,722 | +7,320 | 0.01% | 9,277,593 |
| 2015-09-25 | 2015-09-23 | 16.942 | 535,402 | +15,096 | 0.01% | 9,070,533 |
| 2015-09-22 | 2015-09-18 | 17.401 | 520,306 | +9,149 | 0.01% | 9,053,636 |
| 2015-09-21 | 2015-09-17 | 16.963 | 511,157 | -181,458 | 0.01% | 8,670,960 |
| 2015-09-18 | 2015-09-16 | 17.073 | 692,615 | +7,040 | 0.02% | 11,824,807 |
| 2015-09-17 | 2015-09-15 | 16.898 | 685,575 | +457 | 0.02% | 11,584,721 |
| 2015-09-15 | 2015-09-11 | 17.182 | 685,118 | -457 | 0.02% | 11,771,696 |
| 2015-09-11 | 2015-09-09 | 17.488 | 685,575 | +457 | 0.02% | 11,989,362 |
| 2015-09-10 | 2015-09-08 | 16.832 | 685,118 | +7,239 | 0.02% | 11,532,069 |
| 2015-09-04 | 2015-09-01 | 17.051 | 677,879 | -458 | 0.02% | 11,558,405 |
| 2015-09-01 | 2015-08-28 | 17.051 | 678,337 | -2,744 | 0.02% | 11,566,214 |
| 2015-08-31 | 2015-08-27 | 17.160 | 681,081 | +9,149 | 0.02% | 11,687,444 |
| 2015-08-27 | 2015-08-25 | 16.832 | 671,932 | +457 | 0.02% | 11,310,119 |
| 2015-08-26 | 2015-08-24 | 17.007 | 671,475 | +458 | 0.02% | 11,419,854 |
| 2015-08-24 | 2015-08-20 | 18.209 | 671,017 | +457 | 0.02% | 12,218,831 |
| 2015-08-21 | 2015-08-19 | 18.559 | 670,560 | -915 | 0.02% | 12,445,045 |
| 2015-08-20 | 2015-08-18 | 18.581 | 671,475 | +458 | 0.02% | 12,476,705 |
| 2015-08-19 | 2015-08-17 | 19.149 | 671,017 | +1,830 | 0.02% | 12,849,575 |
| 2015-08-18 | 2015-08-14 | 19.455 | 669,187 | +914 | 0.02% | 13,019,330 |
| 2015-08-17 | 2015-08-13 | 19.324 | 668,273 | -457 | 0.02% | 12,913,897 |
| 2015-08-14 | 2015-08-12 | 19.455 | 668,730 | +13,724 | 0.02% | 13,010,439 |
| 2015-08-13 | 2015-08-11 | 19.915 | 655,006 | +2,287 | 0.02% | 13,044,120 |
| 2015-08-10 | 2015-08-06 | 20.068 | 652,719 | -457 | 0.02% | 13,098,455 |
| 2015-08-05 | 2015-08-03 | 20.111 | 653,176 | -458 | 0.02% | 13,136,182 |
| 2015-07-31 | 2015-07-29 | 20.024 | 653,634 | +458 | 0.02% | 13,088,239 |
| 2015-07-30 | 2015-07-28 | 20.089 | 653,176 | +457 | 0.02% | 13,121,904 |
| 2015-07-24 | 2015-07-22 | 20.745 | 652,719 | -1,830 | 0.02% | 13,540,777 |
| 2015-07-21 | 2015-07-17 | 21.051 | 654,549 | -2,745 | 0.02% | 13,779,059 |
| 2015-07-20 | 2015-07-16 | 20.527 | 657,294 | +458 | 0.02% | 13,492,002 |
| 2015-07-17 | 2015-07-15 | 20.527 | 656,836 | +2,745 | 0.02% | 13,482,600 |
| 2015-07-14 | 2015-07-10 | 20.942 | 654,091 | -2,288 | 0.02% | 13,697,926 |
| 2015-07-13 | 2015-07-09 | 20.199 | 656,379 | -9,606 | 0.02% | 13,257,993 |
| 2015-07-10 | 2015-07-08 | 19.302 | 665,985 | +5,947 | 0.02% | 12,855,124 |
| 2015-07-08 | 2015-07-06 | 21.248 | 660,038 | -13,267 | 0.02% | 14,024,466 |
| 2015-07-07 | 2015-07-03 | 21.794 | 673,305 | -2,287 | 0.02% | 14,674,325 |
| 2015-07-06 | 2015-07-02 | 22.122 | 675,592 | +458 | 0.02% | 14,945,696 |
| 2015-07-03 | 2015-06-30 | 22.166 | 675,134 | -2,288 | 0.02% | 14,965,081 |
| 2015-07-02 | 2015-06-29 | 21.707 | 677,422 | -915 | 0.02% | 14,704,819 |
| 2015-06-30 | 2015-06-26 | 22.166 | 678,337 | +5,851 | 0.02% | 15,036,079 |
| 2015-06-26 | 2015-06-24 | 22.778 | 672,486 | +457 | 0.02% | 15,318,001 |
| 2015-06-25 | 2015-06-23 | 22.909 | 672,029 | -5,673 | 0.02% | 15,395,735 |
| 2015-06-22 | 2015-06-18 | 22.516 | 677,702 | -4,575 | 0.02% | 15,259,037 |
| 2015-06-17 | 2015-06-15 | 22.297 | 682,277 | -1,372 | 0.02% | 15,212,901 |
| 2015-06-16 | 2015-06-12 | 22.516 | 683,649 | -18,756 | 0.02% | 15,392,938 |
| 2015-06-15 | 2015-06-11 | 22.254 | 702,405 | -457 | 0.02% | 15,630,990 |
| 2015-06-12 | 2015-06-10 | 22.166 | 702,862 | -28,543 | 0.02% | 15,579,702 |
| 2015-06-11 | 2015-06-09 | 22.385 | 731,405 | -10,064 | 0.02% | 16,372,274 |
| 2015-06-09 | 2015-06-05 | 22.953 | 741,469 | -9,149 | 0.02% | 17,018,976 |
| 2015-06-08 | 2015-06-04 | 22.866 | 750,618 | +915 | 0.02% | 17,163,339 |
| 2015-06-05 | 2015-06-03 | 22.997 | 749,703 | -14,181 | 0.02% | 17,240,748 |
| 2015-06-03 | 2015-06-01 | 22.953 | 763,884 | -4,208 | 0.02% | 17,533,468 |
| 2015-06-02 | 2015-05-29 | 22.603 | 768,092 | +636 | 0.02% | 17,361,406 |
| 2015-06-01 | 2015-05-28 | 22.691 | 767,456 | -4,117 | 0.02% | 17,414,137 |
| 2015-05-28 | 2015-05-26 | 23.347 | 771,573 | -2,288 | 0.02% | 18,013,554 |
| 2015-05-26 | 2015-05-21 | 22.691 | 773,861 | -4,575 | 0.02% | 17,559,471 |
| 2015-05-22 | 2015-05-20 | 23.040 | 778,436 | +1,461 | 0.02% | 17,935,548 |
| 2015-05-21 | 2015-05-19 | 23.347 | 776,975 | -8,844 | 0.02% | 18,139,672 |
| 2015-05-19 | 2015-05-15 | 23.390 | 785,819 | +4,574 | 0.02% | 18,380,504 |
| 2015-05-18 | 2015-05-14 | 23.084 | 781,245 | -123 | 0.02% | 18,034,425 |
| 2015-05-15 | 2015-05-13 | 22.953 | 781,368 | -4,117 | 0.02% | 17,934,780 |
| 2015-05-14 | 2015-05-12 | 23.259 | 785,485 | -6,405 | 0.02% | 18,269,668 |
| 2015-05-13 | 2015-05-11 | 23.303 | 791,890 | +10,522 | 0.02% | 18,453,264 |
| 2015-05-12 | 2015-05-08 | 23.478 | 781,368 | -2,745 | 0.02% | 18,344,717 |
| 2015-05-11 | 2015-05-07 | 22.909 | 784,113 | -6,404 | 0.02% | 17,963,504 |
| 2015-05-08 | 2015-05-06 | 22.603 | 790,517 | +23,177 | 0.02% | 17,868,285 |
| 2015-05-07 | 2015-05-05 | 23.259 | 767,340 | -1,534 | 0.02% | 17,847,631 |
| 2015-05-06 | 2015-05-04 | 23.696 | 768,874 | +1,830 | 0.02% | 18,219,463 |
| 2015-05-05 | 2015-04-30 | 22.516 | 767,044 | +3,791 | 0.02% | 17,270,648 |
| 2015-05-04 | 2015-04-29 | 22.035 | 763,253 | -16,367 | 0.02% | 16,818,226 |
| 2015-04-29 | 2015-04-27 | 21.357 | 779,620 | -1,373 | 0.02% | 16,650,553 |
| 2015-04-24 | 2015-04-22 | 20.767 | 780,993 | -19,213 | 0.02% | 16,218,918 |
| 2015-04-23 | 2015-04-21 | 20.920 | 800,206 | +2,287 | 0.02% | 16,740,363 |
| 2015-04-22 | 2015-04-20 | 20.789 | 797,919 | -14,241 | 0.02% | 16,587,863 |
| 2015-04-20 | 2015-04-16 | 21.314 | 812,160 | +4,226 | 0.02% | 17,310,011 |
| 2015-04-17 | 2015-04-15 | 21.335 | 807,934 | +1,372 | 0.02% | 17,237,601 |
| 2015-04-16 | 2015-04-14 | 21.357 | 806,562 | +1,373 | 0.02% | 17,225,960 |
| 2015-04-15 | 2015-04-13 | 21.139 | 805,189 | +3,202 | 0.02% | 17,020,622 |
| 2015-04-14 | 2015-04-10 | 20.986 | 801,987 | +37,969 | 0.02% | 16,830,216 |
| 2015-04-13 | 2015-04-09 | 20.745 | 764,018 | -46,281 | 0.02% | 15,849,696 |
| 2015-04-10 | 2015-04-08 | 20.330 | 810,299 | +21,391 | 0.02% | 16,473,253 |
| 2015-04-09 | 2015-04-02 | 19.980 | 788,908 | +4,575 | 0.02% | 15,762,448 |
| 2015-04-08 | 2015-04-01 | 19.849 | 784,333 | -9,149 | 0.02% | 15,568,166 |
| 2015-04-02 | 2015-03-31 | 19.652 | 793,482 | +135,864 | 0.02% | 15,593,654 |
| 2015-04-01 | 2015-03-30 | 19.674 | 657,618 | -9,149 | 0.02% | 12,938,005 |
| 2015-03-30 | 2015-03-26 | 19.324 | 666,767 | +1,372 | 0.02% | 12,884,794 |
| 2015-03-27 | 2015-03-25 | 19.390 | 665,395 | -9,606 | 0.02% | 12,901,918 |
| 2015-03-26 | 2015-03-24 | 19.040 | 675,001 | +10,064 | 0.02% | 12,852,088 |
| 2015-03-25 | 2015-03-23 | 19.281 | 664,937 | +8,234 | 0.02% | 12,820,360 |
| 2015-03-23 | 2015-03-19 | 19.259 | 656,703 | +915 | 0.02% | 12,647,248 |
| 2015-03-19 | 2015-03-17 | 19.040 | 655,788 | +1,830 | 0.02% | 12,486,271 |
| 2015-03-18 | 2015-03-16 | 19.083 | 653,958 | -9,010 | 0.02% | 12,479,630 |
| 2015-03-16 | 2015-03-12 | 19.213 | 662,968 | -464 | 0.02% | 12,737,343 |
| 2015-03-12 | 2015-03-10 | 19.191 | 663,432 | +4,638 | 0.02% | 12,731,952 |
| 2015-03-10 | 2015-03-06 | 19.385 | 658,794 | -464 | 0.02% | 12,770,794 |
| 2015-03-09 | 2015-03-05 | 19.471 | 659,258 | +3,865 | 0.02% | 12,836,651 |
| 2015-03-05 | 2015-03-03 | 19.752 | 655,393 | -70,027 | 0.02% | 12,945,113 |
| 2015-03-04 | 2015-03-02 | 19.752 | 725,420 | -23,652 | 0.02% | 14,328,264 |
| 2015-03-03 | 2015-02-27 | 19.730 | 749,072 | -4,638 | 0.02% | 14,779,279 |
| 2015-02-26 | 2015-02-24 | 19.881 | 753,710 | -463 | 0.02% | 14,984,552 |
| 2015-02-24 | 2015-02-18 | 19.989 | 754,173 | +4,173 | 0.02% | 15,075,068 |
| 2015-02-17 | 2015-02-13 | 19.881 | 750,000 | -4,173 | 0.02% | 14,910,794 |
| 2015-02-16 | 2015-02-12 | 19.816 | 754,173 | +463 | 0.02% | 14,944,971 |
| 2015-02-13 | 2015-02-11 | 19.859 | 753,710 | -927 | 0.02% | 14,968,300 |
| 2015-02-12 | 2015-02-10 | 20.118 | 754,637 | -23,188 | 0.02% | 15,181,976 |
| 2015-02-11 | 2015-02-09 | 19.967 | 777,825 | -2,783 | 0.02% | 15,531,073 |
| 2015-02-10 | 2015-02-06 | 20.140 | 780,608 | +465 | 0.02% | 15,721,300 |
| 2015-02-09 | 2015-02-05 | 20.183 | 780,143 | -2,783 | 0.02% | 15,745,579 |
| 2015-02-05 | 2015-02-03 | 20.183 | 782,926 | +1,855 | 0.02% | 15,801,748 |
| 2015-02-03 | 2015-01-30 | 19.967 | 781,071 | +6,957 | 0.02% | 15,595,887 |
| 2015-01-28 | 2015-01-26 | 19.838 | 774,114 | +2,319 | 0.02% | 15,356,821 |
| 2015-01-27 | 2015-01-23 | 19.816 | 771,795 | +2,318 | 0.02% | 15,294,175 |
| 2015-01-26 | 2015-01-22 | 19.601 | 769,477 | +3,247 | 0.02% | 15,082,318 |
| 2015-01-23 | 2015-01-21 | 19.493 | 766,230 | -5,565 | 0.02% | 14,936,064 |
| 2015-01-22 | 2015-01-20 | 19.234 | 771,795 | +1,855 | 0.02% | 14,844,836 |
| 2015-01-20 | 2015-01-16 | 19.601 | 769,940 | -4,638 | 0.02% | 15,091,393 |
| 2015-01-19 | 2015-01-15 | 19.816 | 774,578 | +464 | 0.02% | 15,349,324 |
| 2015-01-16 | 2015-01-14 | 19.859 | 774,114 | +9,275 | 0.02% | 15,373,513 |
| 2015-01-15 | 2015-01-13 | 19.795 | 764,839 | -1,855 | 0.02% | 15,139,840 |
| 2015-01-14 | 2015-01-12 | 19.730 | 766,694 | +3,710 | 0.02% | 15,126,963 |
| 2015-01-13 | 2015-01-09 | 19.579 | 762,984 | +464 | 0.02% | 14,938,599 |
| 2015-01-12 | 2015-01-08 | 19.558 | 762,520 | +464 | 0.02% | 14,913,072 |
| 2015-01-08 | 2015-01-06 | 19.191 | 762,056 | -20,870 | 0.02% | 14,624,650 |
| 2015-01-07 | 2015-01-05 | 19.213 | 782,926 | +19,478 | 0.02% | 15,042,049 |
| 2015-01-06 | 2015-01-02 | 19.256 | 763,448 | +2,319 | 0.02% | 14,700,750 |
| 2015-01-02 | 2014-12-29 | 19.105 | 761,129 | +5,565 | 0.02% | 14,541,211 |
| 2014-12-30 | 2014-12-24 | 19.040 | 755,564 | +3,527 | 0.02% | 14,386,016 |
| 2014-12-23 | 2014-12-19 | 18.932 | 752,037 | -9,275 | 0.02% | 14,237,781 |
| 2014-12-22 | 2014-12-18 | 18.889 | 761,312 | +21,642 | 0.02% | 14,380,545 |
| 2014-12-19 | 2014-12-17 | 18.738 | 739,670 | -1,391 | 0.02% | 13,860,100 |
| 2014-12-16 | 2014-12-12 | 19.191 | 741,061 | +4,637 | 0.02% | 14,221,734 |
| 2014-12-15 | 2014-12-11 | 19.148 | 736,424 | +2,319 | 0.02% | 14,100,986 |
| 2014-12-11 | 2014-12-09 | 19.407 | 734,105 | -2,319 | 0.02% | 14,246,536 |
| 2014-12-10 | 2014-12-08 | 19.644 | 736,424 | -2,318 | 0.02% | 14,466,214 |
| 2014-12-09 | 2014-12-05 | 19.622 | 738,742 | +3,664 | 0.02% | 14,495,819 |
| 2014-12-08 | 2014-12-04 | 19.601 | 735,078 | +928 | 0.02% | 14,408,072 |
| 2014-12-05 | 2014-12-03 | 19.687 | 734,150 | -464 | 0.02% | 14,453,205 |
| 2014-12-04 | 2014-12-02 | 19.665 | 734,614 | -1,391 | 0.02% | 14,446,499 |
| 2014-12-03 | 2014-12-01 | 19.558 | 736,005 | +2,318 | 0.02% | 14,394,501 |
| 2014-12-02 | 2014-11-28 | 19.967 | 733,687 | -4,173 | 0.02% | 14,649,756 |
| 2014-11-27 | 2014-11-25 | 20.075 | 737,860 | +927 | 0.02% | 14,812,632 |
| 2014-11-26 | 2014-11-24 | 20.140 | 736,933 | -2,782 | 0.02% | 14,841,693 |
| 2014-11-25 | 2014-11-21 | 19.903 | 739,715 | +23,188 | 0.02% | 14,722,267 |
| 2014-11-24 | 2014-11-20 | 19.946 | 716,527 | -464 | 0.02% | 14,291,666 |
| 2014-11-21 | 2014-11-19 | 19.841 | 716,991 | -21,339 | 0.02% | 14,226,047 |
| 2014-11-20 | 2014-11-18 | 19.904 | 738,330 | -479 | 0.02% | 14,695,703 |
| 2014-11-19 | 2014-11-17 | 20.113 | 738,809 | -4,788 | 0.02% | 14,859,541 |
| 2014-11-18 | 2014-11-14 | 20.155 | 743,597 | -3,830 | 0.02% | 14,986,902 |
| 2014-11-13 | 2014-11-11 | 19.800 | 747,427 | +479 | 0.02% | 14,798,717 |
| 2014-11-12 | 2014-11-10 | 19.862 | 746,948 | +16,758 | 0.02% | 14,836,034 |
| 2014-11-04 | 2014-10-31 | 20.343 | 730,190 | -8,619 | 0.02% | 14,853,944 |
| 2014-11-03 | 2014-10-30 | 20.196 | 738,809 | -4,309 | 0.02% | 14,921,263 |
| 2014-10-28 | 2014-10-24 | 19.841 | 743,118 | +4,788 | 0.02% | 14,744,441 |
| 2014-10-24 | 2014-10-22 | 19.841 | 738,330 | +161 | 0.02% | 14,649,441 |
| 2014-10-23 | 2014-10-21 | 19.674 | 738,169 | +2,394 | 0.02% | 14,522,910 |
| 2014-10-22 | 2014-10-20 | 19.528 | 735,775 | -7,182 | 0.02% | 14,368,240 |
| 2014-10-20 | 2014-10-16 | 19.465 | 742,957 | +958 | 0.02% | 14,461,939 |
| 2014-10-17 | 2014-10-15 | 19.904 | 741,999 | +478 | 0.02% | 14,768,730 |
| 2014-10-15 | 2014-10-13 | 19.507 | 741,521 | +479 | 0.02% | 14,464,961 |
| 2014-10-14 | 2014-10-10 | 19.257 | 741,042 | -6,703 | 0.02% | 14,269,892 |
| 2014-10-13 | 2014-10-09 | 19.507 | 747,745 | -23,940 | 0.02% | 14,586,374 |
| 2014-10-09 | 2014-10-07 | 19.340 | 771,685 | -479 | 0.02% | 14,924,438 |
| 2014-10-08 | 2014-10-06 | 19.089 | 772,164 | -2,872 | 0.02% | 14,740,176 |
| 2014-10-07 | 2014-10-03 | 18.693 | 775,036 | +5,745 | 0.02% | 14,487,447 |
| 2014-10-06 | 2014-09-30 | 18.881 | 769,291 | +7,472 | 0.02% | 14,524,661 |
| 2014-10-03 | 2014-09-29 | 19.194 | 761,819 | +33,516 | 0.02% | 14,622,251 |
| 2014-09-30 | 2014-09-26 | 20.113 | 728,303 | +2,394 | 0.02% | 14,648,236 |
| 2014-09-29 | 2014-09-25 | 20.196 | 725,909 | -479 | 0.02% | 14,660,730 |
| 2014-09-26 | 2014-09-24 | 20.280 | 726,388 | +1,915 | 0.02% | 14,731,088 |
| 2014-09-25 | 2014-09-23 | 20.405 | 724,473 | +318 | 0.02% | 14,783,038 |
| 2014-09-23 | 2014-09-19 | 20.593 | 724,155 | +5,746 | 0.02% | 14,912,669 |
| 2014-09-19 | 2014-09-17 | 20.865 | 718,409 | +478 | 0.02% | 14,989,398 |
| 2014-09-18 | 2014-09-16 | 20.760 | 717,931 | +479 | 0.02% | 14,904,453 |
| 2014-09-17 | 2014-09-15 | 20.865 | 717,452 | +1,437 | 0.02% | 14,969,430 |
| 2014-09-16 | 2014-09-12 | 21.178 | 716,015 | -45,805 | 0.02% | 15,163,764 |
| 2014-09-15 | 2014-09-11 | 21.387 | 761,820 | -479 | 0.02% | 16,292,933 |
| 2014-09-12 | 2014-09-10 | 21.262 | 762,299 | -6,224 | 0.02% | 16,207,651 |
| 2014-09-11 | 2014-09-08 | 21.637 | 768,523 | -33,995 | 0.02% | 16,628,902 |
| 2014-09-10 | 2014-09-05 | 21.554 | 802,518 | +7,781 | 0.02% | 17,297,423 |
| 2014-09-08 | 2014-09-04 | 21.094 | 794,737 | -1,278 | 0.02% | 16,764,544 |
| 2014-09-05 | 2014-09-03 | 21.136 | 796,015 | -13,407 | 0.02% | 16,824,753 |
| 2014-09-04 | 2014-09-02 | 20.614 | 809,422 | -4,688 | 0.02% | 16,685,495 |
| 2014-09-03 | 2014-09-01 | 20.426 | 814,110 | +2,873 | 0.02% | 16,629,105 |
| 2014-09-02 | 2014-08-29 | 20.468 | 811,237 | -1,916 | 0.02% | 16,604,307 |
| 2014-09-01 | 2014-08-28 | 20.447 | 813,153 | -6,224 | 0.02% | 16,626,541 |
| 2014-08-28 | 2014-08-26 | 20.593 | 819,377 | +4,788 | 0.02% | 16,873,595 |
| 2014-08-26 | 2014-08-22 | 20.593 | 814,589 | +4,788 | 0.02% | 16,774,995 |
| 2014-08-25 | 2014-08-21 | 20.593 | 809,801 | -2,394 | 0.02% | 16,676,395 |
| 2014-08-22 | 2014-08-20 | 20.656 | 812,195 | +4,788 | 0.02% | 16,776,584 |
| 2014-08-21 | 2014-08-19 | 20.468 | 807,407 | +4,309 | 0.02% | 16,525,915 |
| 2014-08-20 | 2014-08-18 | 20.155 | 803,098 | -957 | 0.02% | 16,186,121 |
| 2014-08-19 | 2014-08-15 | 20.301 | 804,055 | -36,708 | 0.02% | 16,322,962 |
| 2014-08-18 | 2014-08-14 | 20.343 | 840,763 | -4,149 | 0.02% | 17,103,283 |
| 2014-08-15 | 2014-08-13 | 20.259 | 844,912 | +2,394 | 0.02% | 17,117,098 |
| 2014-08-14 | 2014-08-12 | 20.092 | 842,518 | -479 | 0.02% | 16,927,826 |
| 2014-08-13 | 2014-08-11 | 20.092 | 842,997 | -2,873 | 0.02% | 16,937,450 |
| 2014-08-11 | 2014-08-07 | 19.883 | 845,870 | -479 | 0.02% | 16,818,510 |
| 2014-08-08 | 2014-08-06 | 20.071 | 846,349 | -3,830 | 0.02% | 16,987,122 |
| 2014-08-07 | 2014-08-05 | 20.155 | 850,179 | +479 | 0.02% | 17,135,020 |
| 2014-08-05 | 2014-08-01 | 20.238 | 849,700 | -8,299 | 0.02% | 17,196,352 |
| 2014-08-04 | 2014-07-31 | 20.531 | 857,999 | +33,037 | 0.02% | 17,615,186 |
| 2014-08-01 | 2014-07-30 | 20.259 | 824,962 | -71,820 | 0.02% | 16,712,931 |
| 2014-07-31 | 2014-07-29 | 19.925 | 896,782 | +69,426 | 0.02% | 17,868,257 |
| 2014-07-30 | 2014-07-28 | 19.298 | 827,356 | +2,394 | 0.02% | 15,966,559 |
| 2014-07-29 | 2014-07-25 | 19.382 | 824,962 | -5,267 | 0.02% | 15,989,278 |
| 2014-07-28 | 2014-07-24 | 19.465 | 830,229 | -11,970 | 0.02% | 16,160,722 |
| 2014-07-25 | 2014-07-23 | 19.298 | 842,199 | -4,788 | 0.02% | 16,253,004 |
| 2014-07-23 | 2014-07-21 | 19.006 | 846,987 | -958 | 0.02% | 16,097,746 |
| 2014-07-22 | 2014-07-18 | 19.027 | 847,945 | -1,915 | 0.02% | 16,133,664 |
| 2014-07-18 | 2014-07-16 | 19.069 | 849,860 | -96,717 | 0.02% | 16,205,600 |
| 2014-07-17 | 2014-07-15 | 18.985 | 946,577 | +3,351 | 0.02% | 17,970,773 |
| 2014-07-16 | 2014-07-14 | 18.901 | 943,226 | -2,394 | 0.02% | 17,828,355 |
| 2014-07-11 | 2014-07-09 | 18.672 | 945,620 | +12,928 | 0.02% | 17,656,357 |
| 2014-07-08 | 2014-07-04 | 19.069 | 932,692 | +1,915 | 0.02% | 17,785,086 |
| 2014-07-07 | 2014-07-03 | 19.131 | 930,777 | -4,788 | 0.02% | 17,806,889 |
| 2014-07-04 | 2014-07-02 | 18.922 | 935,565 | -6,064 | 0.02% | 17,703,091 |
| 2014-06-27 | 2014-06-25 | 18.338 | 941,629 | +7,182 | 0.02% | 17,267,175 |
| 2014-06-25 | 2014-06-23 | 18.442 | 934,447 | +9,576 | 0.02% | 17,233,057 |
| 2014-06-24 | 2014-06-20 | 18.922 | 924,871 | -1,915 | 0.02% | 17,500,735 |
| 2014-06-23 | 2014-06-19 | 19.006 | 926,786 | -1,533 | 0.02% | 17,614,398 |
| 2014-06-20 | 2014-06-18 | 18.734 | 928,319 | +95,760 | 0.02% | 17,391,483 |
| 2014-06-19 | 2014-06-17 | 18.379 | 832,559 | +5,267 | 0.02% | 15,301,874 |
| 2014-06-13 | 2014-06-11 | 18.609 | 827,292 | +479 | 0.02% | 15,395,134 |
| 2014-06-11 | 2014-06-09 | 18.797 | 826,813 | +479 | 0.02% | 15,541,636 |
| 2014-06-09 | 2014-06-05 | 19.006 | 826,334 | -1,437 | 0.02% | 15,705,217 |
| 2014-06-06 | 2014-06-04 | 18.713 | 827,771 | -11,012 | 0.02% | 15,490,490 |
| 2014-06-05 | 2014-06-03 | 18.755 | 838,783 | +2,394 | 0.02% | 15,731,600 |
| 2014-05-30 | 2014-05-28 | 18.254 | 836,389 | +957 | 0.02% | 15,267,456 |
| 2014-05-29 | 2014-05-27 | 18.275 | 835,432 | +479 | 0.02% | 15,267,436 |
| 2014-05-26 | 2014-05-22 | 18.066 | 834,953 | +479 | 0.02% | 15,084,297 |
| 2014-05-23 | 2014-05-21 | 18.003 | 834,474 | +1,552 | 0.02% | 15,023,358 |
| 2014-05-22 | 2014-05-20 | 18.024 | 832,922 | +479 | 0.02% | 15,012,813 |
| 2014-05-21 | 2014-05-19 | 17.857 | 832,443 | -11,810 | 0.02% | 14,865,090 |
| 2014-05-20 | 2014-05-16 | 17.920 | 844,253 | +478 | 0.02% | 15,128,882 |
| 2014-05-19 | 2014-05-15 | 17.941 | 843,775 | -3,830 | 0.02% | 15,137,939 |
| 2014-05-16 | 2014-05-14 | 17.962 | 847,605 | -7,506 | 0.02% | 15,224,355 |
| 2014-05-15 | 2014-05-13 | 17.335 | 855,111 | -10,055 | 0.02% | 14,823,390 |
| 2014-05-14 | 2014-05-12 | 17.001 | 865,166 | +3,191 | 0.02% | 14,708,581 |
| 2014-05-13 | 2014-05-09 | 16.521 | 861,975 | -3,351 | 0.02% | 14,240,266 |
| 2014-05-12 | 2014-05-08 | 16.353 | 865,326 | +3,830 | 0.02% | 14,151,043 |
| 2014-05-09 | 2014-05-07 | 16.688 | 861,496 | +4,309 | 0.02% | 14,376,295 |
| 2014-05-05 | 2014-04-30 | 16.708 | 857,187 | +13,724 | 0.02% | 14,322,291 |
| 2014-05-02 | 2014-04-29 | 17.084 | 843,463 | +1,436 | 0.02% | 14,410,076 |
| 2014-04-30 | 2014-04-28 | 16.917 | 842,027 | -47,880 | 0.02% | 14,244,853 |
| 2014-04-29 | 2014-04-25 | 16.625 | 889,907 | +146,139 | 0.02% | 14,794,648 |
| 2014-04-25 | 2014-04-23 | 17.084 | 743,768 | -958 | 0.02% | 12,706,845 |
| 2014-04-23 | 2014-04-17 | 16.980 | 744,726 | +5,746 | 0.02% | 12,645,442 |
| 2014-04-16 | 2014-04-14 | 17.252 | 738,980 | -2,394 | 0.02% | 12,748,517 |
| 2014-04-14 | 2014-04-10 | 16.708 | 741,374 | +478 | 0.02% | 12,387,232 |
| 2014-04-11 | 2014-04-09 | 16.771 | 740,896 | -12,927 | 0.02% | 12,425,668 |
| 2014-04-10 | 2014-04-08 | 16.604 | 753,823 | -11,491 | 0.02% | 12,516,516 |
| 2014-04-09 | 2014-04-07 | 16.708 | 765,314 | +1,915 | 0.02% | 12,787,233 |
| 2014-04-08 | 2014-04-04 | 16.980 | 763,399 | +479 | 0.02% | 12,962,509 |
| 2014-04-07 | 2014-04-03 | 17.189 | 762,920 | -13,407 | 0.02% | 13,113,716 |
| 2014-04-04 | 2014-04-02 | 17.126 | 776,327 | -25,855 | 0.03% | 13,295,525 |
| 2014-04-03 | 2014-04-01 | 16.583 | 802,182 | +28,728 | 0.03% | 13,302,717 |
| 2014-04-02 | 2014-03-31 | 16.291 | 773,454 | +2,394 | 0.03% | 12,600,159 |
| 2014-03-31 | 2014-03-27 | 15.497 | 771,060 | +19,152 | 0.02% | 11,949,205 |
| 2014-03-28 | 2014-03-26 | 15.372 | 751,908 | +20,588 | 0.02% | 11,558,180 |
| 2014-03-27 | 2014-03-25 | 15.925 | 731,320 | -62,244 | 0.02% | 11,646,468 |
| 2014-03-26 | 2014-03-24 | 15.886 | 793,564 | -60,116 | 0.03% | 12,606,516 |
| 2014-03-25 | 2014-03-21 | 15.394 | 853,680 | +34,078 | 0.03% | 13,141,914 |
| 2014-03-24 | 2014-03-20 | 15.316 | 819,602 | +3,052 | 0.03% | 12,552,847 |
| 2014-03-21 | 2014-03-19 | 15.748 | 816,550 | +6,103 | 0.02% | 12,859,292 |
| 2014-03-20 | 2014-03-18 | 15.670 | 810,447 | +12,207 | 0.02% | 12,699,444 |
| 2014-03-19 | 2014-03-17 | 15.355 | 798,240 | -52,897 | 0.02% | 12,257,059 |
| 2014-03-18 | 2014-03-14 | 16.260 | 851,137 | +51,372 | 0.03% | 13,839,065 |
| 2014-03-14 | 2014-03-12 | 18.914 | 799,765 | -9,977 | 0.02% | 15,126,527 |
| 2014-03-12 | 2014-03-10 | 18.914 | 809,742 | +1,545 | 0.02% | 15,315,229 |
| 2014-03-06 | 2014-03-04 | 19.419 | 808,197 | -1,030 | 0.02% | 15,694,053 |
| 2014-03-04 | 2014-02-28 | 19.496 | 809,227 | -515 | 0.02% | 15,776,910 |
| 2014-03-03 | 2014-02-27 | 19.050 | 809,742 | +2,060 | 0.02% | 15,425,298 |
| 2014-02-25 | 2014-02-21 | 19.127 | 807,682 | -3,090 | 0.02% | 15,448,792 |
| 2014-02-20 | 2014-02-18 | 18.991 | 810,772 | -515 | 0.02% | 15,397,687 |
| 2014-02-19 | 2014-02-17 | 19.011 | 811,287 | -2,575 | 0.02% | 15,423,221 |
| 2014-02-18 | 2014-02-14 | 18.855 | 813,862 | -1,029 | 0.02% | 15,345,742 |
| 2014-02-17 | 2014-02-13 | 18.681 | 814,891 | +2,059 | 0.02% | 15,222,728 |
| 2014-02-13 | 2014-02-11 | 18.215 | 812,832 | +1,030 | 0.02% | 14,805,447 |
| 2014-02-12 | 2014-02-10 | 18.137 | 811,802 | -10,814 | 0.02% | 14,723,629 |
| 2014-02-10 | 2014-02-06 | 18.370 | 822,616 | -515 | 0.02% | 15,111,451 |
| 2014-02-07 | 2014-02-05 | 18.351 | 823,131 | +1,030 | 0.02% | 15,104,928 |
| 2014-02-05 | 2014-01-30 | 18.836 | 822,101 | +2,575 | 0.02% | 15,485,128 |
| 2014-01-29 | 2014-01-27 | 19.263 | 819,526 | -10,300 | 0.02% | 15,786,734 |
| 2014-01-28 | 2014-01-24 | 19.652 | 829,826 | -2,574 | 0.03% | 16,307,427 |
| 2014-01-27 | 2014-01-23 | 19.807 | 832,400 | +5,149 | 0.03% | 16,487,322 |
| 2014-01-24 | 2014-01-22 | 20.195 | 827,251 | -54,072 | 0.02% | 16,706,617 |
| 2014-01-21 | 2014-01-17 | 20.040 | 881,323 | +1,545 | 0.03% | 17,661,707 |
| 2014-01-20 | 2014-01-16 | 19.807 | 879,778 | +1,030 | 0.03% | 17,425,737 |
| 2014-01-14 | 2014-01-10 | 19.399 | 878,748 | +1,545 | 0.03% | 17,046,991 |
| 2014-01-13 | 2014-01-09 | 18.933 | 877,203 | -7,209 | 0.03% | 16,608,202 |
| 2014-01-08 | 2014-01-06 | 18.467 | 884,412 | +2,059 | 0.03% | 16,332,513 |
| 2014-01-07 | 2014-01-03 | 18.758 | 882,353 | +4,120 | 0.03% | 16,551,501 |
| 2014-01-06 | 2014-01-02 | 19.011 | 878,233 | +515 | 0.03% | 16,695,919 |
| 2014-01-03 | 2013-12-31 | 19.011 | 877,718 | +1,030 | 0.03% | 16,686,128 |
| 2014-01-02 | 2013-12-27 | 18.953 | 876,688 | +1,467 | 0.03% | 16,615,475 |
| 2013-12-30 | 2013-12-24 | 19.030 | 875,221 | +4,634 | 0.03% | 16,655,654 |
| 2013-12-20 | 2013-12-18 | 19.360 | 870,587 | -5,664 | 0.03% | 16,854,863 |
| 2013-12-18 | 2013-12-16 | 19.147 | 876,251 | -3,287 | 0.03% | 16,777,348 |
| 2013-12-17 | 2013-12-13 | 19.263 | 879,538 | +8,239 | 0.03% | 16,942,760 |
| 2013-12-16 | 2013-12-12 | 19.380 | 871,299 | -1,545 | 0.03% | 16,885,567 |
| 2013-12-13 | 2013-12-11 | 19.341 | 872,844 | +15,449 | 0.03% | 16,881,610 |
| 2013-12-12 | 2013-12-10 | 19.613 | 857,395 | +515 | 0.03% | 16,815,903 |
| 2013-12-10 | 2013-12-06 | 19.768 | 856,880 | +2,575 | 0.03% | 16,938,918 |
| 2013-12-09 | 2013-12-05 | 19.690 | 854,305 | +5,150 | 0.03% | 16,821,657 |
| 2013-12-06 | 2013-12-04 | 19.807 | 849,155 | +7,725 | 0.03% | 16,819,188 |
| 2013-12-05 | 2013-12-03 | 20.040 | 841,430 | +66,431 | 0.03% | 16,862,252 |
| 2013-12-04 | 2013-12-02 | 20.351 | 774,999 | +515 | 0.02% | 15,771,765 |
| 2013-12-03 | 2013-11-29 | 20.428 | 774,484 | -2,060 | 0.02% | 15,821,442 |
| 2013-12-02 | 2013-11-28 | 20.351 | 776,544 | +515 | 0.02% | 15,803,207 |
| 2013-11-29 | 2013-11-27 | 20.467 | 776,029 | +5,149 | 0.02% | 15,883,143 |
| 2013-11-28 | 2013-11-26 | 20.506 | 770,880 | +10,815 | 0.02% | 15,807,696 |
| 2013-11-27 | 2013-11-25 | 20.390 | 760,065 | +13,389 | 0.02% | 15,497,367 |
| 2013-11-26 | 2013-11-22 | 20.390 | 746,676 | +14,934 | 0.02% | 15,224,371 |
| 2013-11-25 | 2013-11-21 | 20.428 | 731,742 | +2,575 | 0.02% | 14,948,293 |
| 2013-11-22 | 2013-11-20 | 20.545 | 729,167 | +2,575 | 0.02% | 14,980,646 |
| 2013-11-21 | 2013-11-19 | 20.432 | 726,592 | +3,228 | 0.02% | 14,845,421 |
| 2013-11-20 | 2013-11-18 | 20.545 | 723,364 | +27,008 | 0.02% | 14,861,425 |
| 2013-11-19 | 2013-11-15 | 20.167 | 696,356 | -327 | 0.02% | 14,043,560 |
| 2013-11-18 | 2013-11-14 | 19.903 | 696,683 | +8,473 | 0.02% | 13,865,977 |
| 2013-11-15 | 2013-11-13 | 19.865 | 688,210 | +4,767 | 0.02% | 13,671,349 |
| 2013-11-13 | 2013-11-11 | 20.205 | 683,443 | +1,588 | 0.02% | 13,808,952 |
| 2013-11-12 | 2013-11-08 | 20.016 | 681,855 | -529 | 0.02% | 13,648,111 |
| 2013-11-07 | 2013-11-05 | 20.243 | 682,384 | +21,183 | 0.02% | 13,813,326 |
| 2013-11-05 | 2013-11-01 | 20.243 | 661,201 | +2,648 | 0.02% | 13,384,524 |
| 2013-11-04 | 2013-10-31 | 20.281 | 658,553 | -530 | 0.02% | 13,355,793 |
| 2013-11-01 | 2013-10-30 | 20.583 | 659,083 | +26,479 | 0.02% | 13,565,670 |
| 2013-10-30 | 2013-10-28 | 20.281 | 632,604 | +529 | 0.02% | 12,829,534 |
| 2013-10-28 | 2013-10-24 | 20.243 | 632,075 | +4,766 | 0.02% | 12,794,934 |
| 2013-10-25 | 2013-10-23 | 20.696 | 627,309 | +19,065 | 0.02% | 12,982,751 |
| 2013-10-24 | 2013-10-22 | 20.620 | 608,244 | +3,177 | 0.02% | 12,542,241 |
| 2013-10-23 | 2013-10-21 | 20.734 | 605,067 | +15,888 | 0.02% | 12,545,283 |
| 2013-10-22 | 2013-10-18 | 20.734 | 589,179 | +10,591 | 0.02% | 12,215,866 |
| 2013-10-21 | 2013-10-17 | 20.696 | 578,588 | +39,718 | 0.02% | 11,974,424 |
| 2013-10-18 | 2013-10-16 | 20.734 | 538,870 | +9,532 | 0.02% | 11,172,774 |
| 2013-10-17 | 2013-10-15 | 20.923 | 529,338 | -1,906 | 0.02% | 11,075,096 |
| 2013-10-16 | 2013-10-11 | 21.187 | 531,244 | +3,707 | 0.02% | 11,255,416 |
| 2013-10-15 | 2013-10-10 | 21.149 | 527,537 | +7,731 | 0.02% | 11,156,953 |
| 2013-10-10 | 2013-10-08 | 21.640 | 519,806 | +9,003 | 0.02% | 11,248,654 |
| 2013-10-09 | 2013-10-07 | 21.791 | 510,803 | -1,588 | 0.02% | 11,130,993 |
| 2013-10-08 | 2013-10-04 | 22.207 | 512,391 | +2,118 | 0.02% | 11,378,460 |
| 2013-10-07 | 2013-10-03 | 22.395 | 510,273 | +10,591 | 0.02% | 11,427,782 |
| 2013-10-04 | 2013-10-02 | 22.320 | 499,682 | +15,887 | 0.01% | 11,152,849 |
| 2013-10-03 | 2013-09-30 | 22.018 | 483,795 | +28,597 | 0.01% | 10,652,084 |
| 2013-09-30 | 2013-09-26 | 22.433 | 455,198 | +10,592 | 0.01% | 10,211,545 |
| 2013-09-27 | 2013-09-25 | 22.698 | 444,606 | +1,059 | 0.01% | 10,091,470 |
| 2013-09-26 | 2013-09-24 | 22.660 | 443,547 | +15,887 | 0.01% | 10,050,682 |
| 2013-09-25 | 2013-09-23 | 22.924 | 427,660 | +23,831 | 0.01% | 9,803,744 |
| 2013-09-24 | 2013-09-19 | 23.604 | 403,829 | -2,118 | 0.01% | 9,531,959 |
| 2013-09-23 | 2013-09-18 | 22.622 | 405,947 | +1,588 | 0.01% | 9,183,343 |
| 2013-09-18 | 2013-09-16 | 22.056 | 404,359 | +530 | 0.01% | 8,918,352 |
| 2013-09-17 | 2013-09-13 | 21.904 | 403,829 | -6,885 | 0.01% | 8,845,658 |
| 2013-09-13 | 2013-09-11 | 21.942 | 410,714 | -9,532 | 0.01% | 9,011,981 |
| 2013-09-11 | 2013-09-09 | 22.056 | 420,246 | +2,648 | 0.01% | 9,268,748 |
| 2013-09-10 | 2013-09-06 | 22.018 | 417,598 | +530 | 0.01% | 9,194,574 |
| 2013-09-06 | 2013-09-04 | 21.376 | 417,068 | +9,242 | 0.01% | 8,915,136 |
| 2013-09-05 | 2013-09-03 | 21.300 | 407,826 | -2,119 | 0.01% | 8,686,777 |
| 2013-09-04 | 2013-09-02 | 21.187 | 409,945 | -3,177 | 0.01% | 8,685,466 |
| 2013-09-02 | 2013-08-29 | 20.394 | 413,122 | +1,059 | 0.01% | 8,425,132 |
| 2013-08-30 | 2013-08-28 | 20.205 | 412,063 | +2,648 | 0.01% | 8,325,725 |
| 2013-08-26 | 2013-08-22 | 20.771 | 409,415 | -5,296 | 0.01% | 8,504,153 |
| 2013-08-23 | 2013-08-21 | 20.847 | 414,711 | +1,059 | 0.01% | 8,645,483 |
| 2013-08-22 | 2013-08-20 | 21.187 | 413,652 | +1,059 | 0.01% | 8,764,005 |
| 2013-08-16 | 2013-08-13 | 21.942 | 412,593 | -38,658 | 0.01% | 9,053,211 |
| 2013-08-12 | 2013-08-08 | 20.734 | 451,251 | +16,416 | 0.01% | 9,356,107 |
| 2013-08-09 | 2013-08-07 | 20.771 | 434,835 | +7,944 | 0.01% | 9,032,164 |
| 2013-08-08 | 2013-08-06 | 21.225 | 426,891 | +7,944 | 0.01% | 9,060,621 |
| 2013-08-06 | 2013-08-02 | 21.527 | 418,947 | +2,647 | 0.01% | 9,018,589 |
| 2013-08-05 | 2013-08-01 | 21.414 | 416,300 | +2,648 | 0.01% | 8,914,441 |
| 2013-08-02 | 2013-07-31 | 21.414 | 413,652 | +9,003 | 0.01% | 8,857,738 |
| 2013-07-30 | 2013-07-26 | 22.207 | 404,649 | -5,296 | 0.01% | 8,985,877 |
| 2013-07-29 | 2013-07-25 | 22.320 | 409,945 | -2,648 | 0.01% | 9,149,929 |
| 2013-07-26 | 2013-07-24 | 21.829 | 412,593 | -3,707 | 0.01% | 9,006,465 |
| 2013-07-24 | 2013-07-22 | 21.111 | 416,300 | -2,647 | 0.01% | 8,788,664 |
| 2013-07-22 | 2013-07-18 | 21.111 | 418,947 | -2,648 | 0.01% | 8,844,546 |
| 2013-07-19 | 2013-07-17 | 21.111 | 421,595 | +5,039 | 0.01% | 8,900,449 |
| 2013-07-18 | 2013-07-16 | 21.074 | 416,556 | -2,648 | 0.01% | 8,778,337 |
| 2013-07-17 | 2013-07-15 | 20.960 | 419,204 | +2,460 | 0.01% | 8,786,644 |
| 2013-07-16 | 2013-07-12 | 21.036 | 416,744 | +5,296 | 0.01% | 8,766,560 |
| 2013-07-15 | 2013-07-11 | 21.074 | 411,448 | -2,118 | 0.01% | 8,670,693 |
| 2013-07-12 | 2013-07-10 | 20.696 | 413,566 | -5,296 | 0.01% | 8,559,138 |
| 2013-07-10 | 2013-07-08 | 19.638 | 418,862 | +529 | 0.01% | 8,225,815 |
| 2013-07-09 | 2013-07-05 | 20.129 | 418,333 | +2,648 | 0.01% | 8,420,812 |
| 2013-07-08 | 2013-07-04 | 19.601 | 415,685 | -1,059 | 0.01% | 8,147,725 |
| 2013-07-03 | 2013-06-28 | 20.281 | 416,744 | +3,178 | 0.01% | 8,451,782 |
| 2013-07-02 | 2013-06-27 | 19.676 | 413,566 | -2,648 | 0.01% | 8,137,429 |
| 2013-06-27 | 2013-06-25 | 19.261 | 416,214 | +3,707 | 0.01% | 8,016,624 |
| 2013-06-26 | 2013-06-24 | 19.374 | 412,507 | +6,884 | 0.01% | 7,991,961 |
| 2013-06-24 | 2013-06-20 | 20.205 | 405,623 | +3,178 | 0.01% | 8,195,605 |
| 2013-06-21 | 2013-06-19 | 20.960 | 402,445 | +5,825 | 0.01% | 8,435,371 |
| 2013-06-20 | 2013-06-18 | 21.527 | 396,620 | -3,707 | 0.01% | 8,537,960 |
| 2013-06-19 | 2013-06-17 | 21.640 | 400,327 | +5,296 | 0.01% | 8,663,116 |
| 2013-06-18 | 2013-06-14 | 21.074 | 395,031 | -3,707 | 0.01% | 8,324,728 |
| 2013-06-17 | 2013-06-13 | 20.583 | 398,738 | -3,707 | 0.01% | 8,207,082 |
| 2013-06-14 | 2013-06-11 | 20.658 | 402,445 | +5,295 | 0.01% | 8,313,780 |
| 2013-06-13 | 2013-06-10 | 21.753 | 397,150 | +5,296 | 0.01% | 8,639,363 |
| 2013-06-11 | 2013-06-07 | 22.207 | 391,854 | -529 | 0.01% | 8,701,743 |
| 2013-06-10 | 2013-06-06 | 22.433 | 392,383 | +5,295 | 0.01% | 8,802,404 |
| 2013-06-07 | 2013-06-05 | 22.622 | 387,088 | +530 | 0.01% | 8,756,714 |
| 2013-06-06 | 2013-06-04 | 23.113 | 386,558 | +1,059 | 0.01% | 8,934,510 |
| 2013-06-04 | 2013-05-31 | 23.415 | 385,499 | +530 | 0.01% | 9,026,504 |
| 2013-06-03 | 2013-05-30 | 23.491 | 384,969 | -36,011 | 0.01% | 9,043,172 |
| 2013-05-31 | 2013-05-29 | 24.284 | 420,980 | +37,070 | 0.01% | 10,222,970 |
| 2013-05-30 | 2013-05-28 | 25.039 | 383,910 | +3,177 | 0.01% | 9,612,749 |
| 2013-05-29 | 2013-05-27 | 24.850 | 380,733 | +25,949 | 0.01% | 9,461,305 |
| 2013-05-27 | 2013-05-23 | 25.001 | 354,784 | +1,059 | 0.01% | 8,870,062 |
| 2013-05-22 | 2013-05-20 | 25.794 | 353,725 | -1,237 | 0.01% | 9,124,123 |
| 2013-05-21 | 2013-05-16 | 25.341 | 354,962 | +1,588 | 0.01% | 8,995,163 |
| 2013-05-20 | 2013-05-15 | 25.568 | 353,374 | +16,417 | 0.01% | 9,034,995 |
| 2013-05-16 | 2013-05-14 | 25.719 | 336,957 | +530 | 0.01% | 8,666,151 |
| 2013-05-15 | 2013-05-13 | 25.983 | 336,427 | +2,118 | 0.01% | 8,741,459 |
| 2013-05-14 | 2013-05-10 | 26.361 | 334,309 | -10,591 | 0.01% | 8,812,683 |
| 2013-05-09 | 2013-05-07 | 26.663 | 344,900 | -2,648 | 0.01% | 9,196,076 |
| 2013-05-08 | 2013-05-06 | 26.663 | 347,548 | -128 | 0.01% | 9,266,680 |
| 2013-05-07 | 2013-05-03 | 26.285 | 347,676 | -3,443 | 0.01% | 9,138,788 |
| 2013-05-02 | 2013-04-29 | 25.341 | 351,119 | -10,062 | 0.01% | 8,897,777 |
| 2013-04-30 | 2013-04-26 | 25.568 | 361,181 | +9,533 | 0.01% | 9,234,603 |
| 2013-04-26 | 2013-04-24 | 25.832 | 351,648 | -2,648 | 0.01% | 9,083,828 |
| 2013-04-23 | 2013-04-19 | 24.850 | 354,296 | -5,296 | 0.01% | 8,804,340 |
| 2013-04-19 | 2013-04-17 | 24.246 | 359,592 | -5,825 | 0.01% | 8,718,659 |
| 2013-04-16 | 2013-04-12 | 24.322 | 365,417 | -5,296 | 0.01% | 8,887,493 |
| 2013-04-15 | 2013-04-11 | 24.057 | 370,713 | -6,620 | 0.01% | 8,918,296 |
| 2013-04-12 | 2013-04-10 | 23.793 | 377,333 | -2,647 | 0.01% | 8,977,801 |
| 2013-04-11 | 2013-04-09 | 23.906 | 379,980 | +5,295 | 0.01% | 9,083,832 |
| 2013-04-09 | 2013-04-05 | 24.208 | 374,685 | +4,766 | 0.01% | 9,070,453 |
| 2013-04-03 | 2013-03-28 | 24.812 | 369,919 | -3,707 | 0.01% | 9,178,605 |
| 2013-04-02 | 2013-03-27 | 24.775 | 373,626 | +10,592 | 0.01% | 9,256,474 |
| 2013-03-28 | 2013-03-26 | 24.435 | 363,034 | +2,648 | 0.01% | 8,870,666 |
| 2013-03-27 | 2013-03-25 | 24.208 | 360,386 | +1,589 | 0.01% | 8,724,300 |
| 2013-03-26 | 2013-03-22 | 24.208 | 358,797 | -21,183 | 0.01% | 8,685,833 |
| 2013-03-22 | 2013-03-20 | 24.586 | 379,980 | +2,647 | 0.01% | 9,342,140 |
| 2013-03-20 | 2013-03-18 | 24.624 | 377,333 | -1,588 | 0.01% | 9,291,312 |
| 2013-03-19 | 2013-03-15 | 25.039 | 378,921 | +174 | 0.01% | 9,487,829 |
| 2013-03-18 | 2013-03-14 | 26.021 | 378,747 | +3,177 | 0.01% | 9,855,373 |
| 2013-03-15 | 2013-03-13 | 26.246 | 375,570 | -2,736 | 0.01% | 9,857,073 |
| 2013-03-13 | 2013-03-11 | 26.208 | 378,306 | +13,355 | 0.01% | 9,914,717 |
| 2013-03-12 | 2013-03-08 | 26.171 | 364,951 | -3,569 | 0.01% | 9,551,043 |
| 2013-03-08 | 2013-03-06 | 26.208 | 368,520 | +534 | 0.01% | 9,658,244 |
| 2013-03-07 | 2013-03-05 | 25.909 | 367,986 | +534 | 0.01% | 9,534,029 |
| 2013-03-06 | 2013-03-04 | 25.834 | 367,452 | +1,069 | 0.01% | 9,492,679 |
| 2013-03-05 | 2013-03-01 | 26.583 | 366,383 | -1,069 | 0.01% | 9,739,412 |
| 2013-03-04 | 2013-02-28 | 26.732 | 367,452 | -29,676 | 0.01% | 9,822,859 |
| 2013-03-01 | 2013-02-27 | 25.759 | 397,128 | +169 | 0.01% | 10,229,585 |
| 2013-02-28 | 2013-02-26 | 24.823 | 396,959 | -22,436 | 0.01% | 9,853,675 |
| 2013-02-26 | 2013-02-22 | 24.785 | 419,395 | +24,038 | 0.01% | 10,394,900 |
| 2013-02-21 | 2013-02-19 | 25.984 | 395,357 | +2,137 | 0.01% | 10,272,780 |
| 2013-02-18 | 2013-02-14 | 26.171 | 393,220 | -16,560 | 0.01% | 10,290,864 |
| 2013-02-15 | 2013-02-08 | 25.647 | 409,780 | +535 | 0.01% | 10,509,460 |
| 2013-02-08 | 2013-02-06 | 25.235 | 409,245 | +44,337 | 0.01% | 10,327,194 |
| 2013-02-07 | 2013-02-05 | 25.909 | 364,908 | +7,119 | 0.01% | 9,454,282 |
| 2013-02-06 | 2013-02-04 | 26.994 | 357,789 | +2,671 | 0.01% | 9,658,314 |
| 2013-02-01 | 2013-01-30 | 27.107 | 355,118 | +5,876 | 0.01% | 9,626,099 |
| 2013-01-31 | 2013-01-29 | 27.406 | 349,242 | +165 | 0.01% | 9,571,425 |
| 2013-01-30 | 2013-01-28 | 27.743 | 349,077 | +1,068 | 0.01% | 9,684,529 |
| 2013-01-29 | 2013-01-25 | 28.193 | 348,009 | -12,286 | 0.01% | 9,811,254 |
| 2013-01-28 | 2013-01-24 | 28.155 | 360,295 | +5,075 | 0.01% | 10,144,138 |
| 2013-01-24 | 2013-01-22 | 27.182 | 355,220 | -15,849 | 0.01% | 9,655,463 |
| 2013-01-23 | 2013-01-21 | 27.219 | 371,069 | +32,051 | 0.01% | 10,100,158 |
| 2013-01-22 | 2013-01-18 | 26.882 | 339,018 | -53,418 | 0.01% | 9,113,522 |
| 2013-01-21 | 2013-01-17 | 26.433 | 392,436 | -2,671 | 0.01% | 10,373,197 |
| 2013-01-18 | 2013-01-16 | 26.470 | 395,107 | -2,671 | 0.01% | 10,458,592 |
| 2013-01-17 | 2013-01-15 | 26.395 | 397,778 | -2,137 | 0.01% | 10,499,508 |
| 2013-01-16 | 2013-01-14 | 25.946 | 399,915 | -3,205 | 0.01% | 10,376,240 |
| 2013-01-15 | 2013-01-11 | 25.647 | 403,120 | -5,342 | 0.01% | 10,338,654 |
| 2013-01-14 | 2013-01-10 | 25.534 | 408,462 | -83,650 | 0.01% | 10,429,779 |
| 2013-01-11 | 2013-01-09 | 24.224 | 492,112 | -100,786 | 0.01% | 11,920,852 |
| 2013-01-10 | 2013-01-08 | 23.475 | 592,898 | +48,077 | 0.02% | 13,918,313 |
| 2013-01-09 | 2013-01-07 | 23.662 | 544,821 | +26,526 | 0.02% | 12,891,694 |
| 2013-01-08 | 2013-01-04 | 23.250 | 518,295 | +80,128 | 0.02% | 12,050,573 |
| 2013-01-07 | 2013-01-03 | 23.063 | 438,167 | -78,525 | 0.01% | 10,105,538 |
| 2013-01-04 | 2013-01-02 | 23.250 | 516,692 | -10,684 | 0.02% | 12,013,302 |
| 2013-01-03 | 2012-12-31 | 22.502 | 527,376 | -1,602 | 0.02% | 11,866,808 |
| 2013-01-02 | 2012-12-27 | 22.689 | 528,978 | +1,198 | 0.02% | 12,001,881 |
| 2012-12-28 | 2012-12-24 | 22.726 | 527,780 | -21,367 | 0.02% | 11,994,460 |
| 2012-12-27 | 2012-12-20 | 22.876 | 549,147 | +18,871 | 0.02% | 12,562,292 |
| 2012-12-21 | 2012-12-19 | 22.988 | 530,276 | +709 | 0.02% | 12,190,160 |
| 2012-12-20 | 2012-12-18 | 22.876 | 529,567 | -11,218 | 0.02% | 12,114,380 |
| 2012-12-18 | 2012-12-14 | 22.801 | 540,785 | +2,671 | 0.02% | 12,330,509 |
| 2012-12-17 | 2012-12-13 | 22.726 | 538,114 | -10,684 | 0.02% | 12,229,313 |
| 2012-12-14 | 2012-12-12 | 22.951 | 548,798 | +21,368 | 0.02% | 12,595,403 |
| 2012-12-13 | 2012-12-11 | 22.726 | 527,430 | +18,162 | 0.02% | 11,986,505 |
| 2012-12-12 | 2012-12-10 | 22.913 | 509,268 | -20,833 | 0.02% | 11,669,087 |
| 2012-12-11 | 2012-12-07 | 23.250 | 530,101 | -875 | 0.02% | 12,325,067 |
| 2012-12-10 | 2012-12-06 | 23.213 | 530,976 | +80,127 | 0.02% | 12,325,531 |
| 2012-12-07 | 2012-12-05 | 23.101 | 450,849 | +48,611 | 0.01% | 10,414,906 |
| 2012-12-06 | 2012-12-04 | 22.726 | 402,238 | +534 | 0.01% | 9,141,361 |
| 2012-12-05 | 2012-12-03 | 22.988 | 401,704 | +2,671 | 0.01% | 9,234,504 |
| 2012-12-04 | 2012-11-30 | 22.988 | 399,033 | -1,068 | 0.01% | 9,173,103 |
| 2012-12-03 | 2012-11-29 | 22.951 | 400,101 | +20,833 | 0.01% | 9,182,674 |
| 2012-11-27 | 2012-11-23 | 23.176 | 379,268 | -1,068 | 0.01% | 8,789,738 |
| 2012-11-26 | 2012-11-22 | 22.913 | 380,336 | -19,765 | 0.01% | 8,714,810 |
| 2012-11-23 | 2012-11-21 | 22.438 | 400,101 | -14,617 | 0.01% | 8,977,311 |
| 2012-11-22 | 2012-11-20 | 22.145 | 414,718 | -3,278 | 0.01% | 9,183,842 |
| 2012-11-21 | 2012-11-19 | 21.779 | 417,996 | +2,185 | 0.01% | 9,103,434 |
| 2012-11-19 | 2012-11-15 | 21.706 | 415,811 | -44,805 | 0.01% | 9,025,408 |
| 2012-11-16 | 2012-11-14 | 21.706 | 460,616 | -4,371 | 0.01% | 9,997,925 |
| 2012-11-15 | 2012-11-13 | 21.559 | 464,987 | +31,691 | 0.01% | 10,024,720 |
| 2012-11-14 | 2012-11-12 | 22.364 | 433,296 | -2,732 | 0.01% | 9,690,408 |
| 2012-11-13 | 2012-11-09 | 22.438 | 436,028 | -2,732 | 0.01% | 9,783,427 |
| 2012-11-12 | 2012-11-08 | 22.584 | 438,760 | +2,991 | 0.01% | 9,908,966 |
| 2012-11-09 | 2012-11-07 | 23.316 | 435,769 | -22,238 | 0.01% | 10,160,426 |
| 2012-11-08 | 2012-11-06 | 22.584 | 458,007 | +22,440 | 0.01% | 10,343,641 |
| 2012-11-07 | 2012-11-05 | 22.804 | 435,567 | +29,607 | 0.01% | 9,932,514 |
| 2012-11-06 | 2012-11-02 | 22.584 | 405,960 | -1,526 | 0.01% | 9,168,210 |
| 2012-11-05 | 2012-11-01 | 22.108 | 407,486 | +9,226 | 0.01% | 9,008,776 |
| 2012-11-02 | 2012-10-31 | 21.925 | 398,260 | -4,292 | 0.01% | 8,731,918 |
| 2012-11-01 | 2012-10-30 | 21.486 | 402,552 | +18,331 | 0.01% | 8,649,206 |
| 2012-10-31 | 2012-10-29 | 22.108 | 384,221 | -29,532 | 0.01% | 8,494,429 |
| 2012-10-30 | 2012-10-26 | 23.609 | 413,753 | -4,189 | 0.01% | 9,768,256 |
| 2012-10-29 | 2012-10-25 | 23.975 | 417,942 | +3,803 | 0.01% | 10,020,133 |
| 2012-10-26 | 2012-10-24 | 23.755 | 414,139 | +18,749 | 0.01% | 9,838,004 |
| 2012-10-25 | 2012-10-22 | 23.755 | 395,390 | +17,083 | 0.01% | 9,392,615 |
| 2012-10-24 | 2012-10-19 | 23.389 | 378,307 | -1,092 | 0.01% | 8,848,332 |
| 2012-10-22 | 2012-10-18 | 23.792 | 379,399 | -7,104 | 0.01% | 9,026,631 |
| 2012-10-18 | 2012-10-16 | 23.096 | 386,503 | -3,824 | 0.01% | 8,926,853 |
| 2012-10-17 | 2012-10-15 | 23.023 | 390,327 | -547 | 0.01% | 8,986,600 |
| 2012-10-16 | 2012-10-12 | 22.913 | 390,874 | -4,371 | 0.01% | 8,956,272 |
| 2012-10-15 | 2012-10-11 | 22.438 | 395,245 | +11,474 | 0.01% | 8,868,354 |
| 2012-10-12 | 2012-10-10 | 23.353 | 383,771 | -33,330 | 0.01% | 8,962,084 |
| 2012-10-11 | 2012-10-09 | 22.584 | 417,101 | -37,702 | 0.01% | 9,419,819 |
| 2012-10-10 | 2012-10-08 | 22.767 | 454,803 | +5,464 | 0.01% | 10,354,517 |
| 2012-10-09 | 2012-10-05 | 23.389 | 449,339 | -1,093 | 0.01% | 10,509,720 |
| 2012-10-08 | 2012-10-04 | 22.877 | 450,432 | -7,103 | 0.01% | 10,304,464 |
| 2012-10-04 | 2012-09-28 | 21.998 | 457,535 | -16,392 | 0.01% | 10,065,027 |
| 2012-10-03 | 2012-09-27 | 22.145 | 473,927 | +17,611 | 0.01% | 10,495,013 |
| 2012-09-28 | 2012-09-26 | 21.889 | 456,316 | -11,474 | 0.01% | 9,988,104 |
| 2012-09-27 | 2012-09-25 | 21.157 | 467,790 | +13,660 | 0.01% | 9,896,803 |
| 2012-09-25 | 2012-09-21 | 20.644 | 454,130 | +2,732 | 0.01% | 9,375,090 |
| 2012-09-21 | 2012-09-19 | 20.681 | 451,398 | +21,747 | 0.01% | 9,335,213 |
| 2012-09-20 | 2012-09-18 | 20.132 | 429,651 | -19,671 | 0.01% | 8,649,573 |
| 2012-09-19 | 2012-09-17 | 19.766 | 449,322 | -32,237 | 0.01% | 8,881,117 |
| 2012-09-18 | 2012-09-14 | 19.912 | 481,559 | -10,382 | 0.01% | 9,588,807 |
| 2012-09-17 | 2012-09-13 | 18.924 | 491,941 | -8,196 | 0.01% | 9,309,358 |
| 2012-09-14 | 2012-09-12 | 18.924 | 500,137 | +453 | 0.01% | 9,464,457 |
| 2012-09-13 | 2012-09-11 | 18.301 | 499,684 | -8,742 | 0.01% | 9,144,956 |
| 2012-09-11 | 2012-09-07 | 18.009 | 508,426 | -7,650 | 0.02% | 9,156,068 |
| 2012-09-10 | 2012-09-06 | 17.368 | 516,076 | +5,464 | 0.02% | 8,963,261 |
| 2012-09-06 | 2012-09-04 | 17.698 | 510,612 | -10,928 | 0.02% | 9,036,571 |
| 2012-09-04 | 2012-08-31 | 17.643 | 521,540 | +5,464 | 0.02% | 9,201,334 |
| 2012-08-30 | 2012-08-28 | 18.210 | 516,076 | +8,743 | 0.02% | 9,397,729 |
| 2012-08-28 | 2012-08-24 | 18.521 | 507,333 | +5,464 | 0.02% | 9,396,363 |
| 2012-08-23 | 2012-08-21 | 18.631 | 501,869 | +3,278 | 0.01% | 9,350,273 |
| 2012-08-21 | 2012-08-17 | 18.851 | 498,591 | -546 | 0.01% | 9,398,701 |
| 2012-08-15 | 2012-08-13 | 19.034 | 499,137 | -14,207 | 0.01% | 9,500,343 |
| 2012-08-14 | 2012-08-10 | 18.777 | 513,344 | -546 | 0.02% | 9,639,223 |
| 2012-08-13 | 2012-08-09 | 19.034 | 513,890 | +2,185 | 0.02% | 9,781,144 |
| 2012-08-10 | 2012-08-08 | 18.631 | 511,705 | -2,185 | 0.02% | 9,533,527 |
| 2012-08-09 | 2012-08-07 | 18.851 | 513,890 | -547 | 0.02% | 9,687,095 |
| 2012-08-08 | 2012-08-06 | 18.924 | 514,437 | +46,991 | 0.02% | 9,735,066 |
| 2012-08-06 | 2012-08-02 | 18.558 | 467,446 | +25,135 | 0.01% | 8,674,722 |
| 2012-08-03 | 2012-08-01 | 18.375 | 442,311 | -3,279 | 0.01% | 8,127,325 |
| 2012-07-30 | 2012-07-26 | 17.423 | 445,590 | -2,732 | 0.01% | 7,763,518 |
| 2012-07-27 | 2012-07-25 | 17.405 | 448,322 | +1,639 | 0.01% | 7,802,912 |
| 2012-07-26 | 2012-07-24 | 17.661 | 446,683 | +2,733 | 0.01% | 7,888,835 |
| 2012-07-25 | 2012-07-23 | 17.917 | 443,950 | -5,465 | 0.01% | 7,954,317 |
| 2012-07-24 | 2012-07-20 | 18.411 | 449,415 | +2,732 | 0.01% | 8,274,308 |
| 2012-07-12 | 2012-07-10 | 17.716 | 446,683 | -8,196 | 0.01% | 7,913,360 |
| 2012-07-09 | 2012-07-05 | 17.862 | 454,879 | -21,309 | 0.01% | 8,125,159 |
| 2012-07-06 | 2012-07-04 | 17.643 | 476,188 | -10,928 | 0.01% | 8,401,206 |
| 2012-07-05 | 2012-07-03 | 17.277 | 487,116 | -8,196 | 0.01% | 8,415,706 |
| 2012-06-29 | 2012-06-27 | 16.471 | 495,312 | +2,185 | 0.01% | 8,158,447 |
| 2012-06-27 | 2012-06-25 | 16.069 | 493,127 | +3,279 | 0.01% | 7,923,909 |
| 2012-06-25 | 2012-06-21 | 16.654 | 489,848 | -5,464 | 0.01% | 8,158,098 |
| 2012-06-22 | 2012-06-20 | 16.837 | 495,312 | +10,928 | 0.01% | 8,339,746 |
| 2012-06-21 | 2012-06-19 | 16.764 | 484,384 | -3,279 | 0.01% | 8,120,288 |
| 2012-06-13 | 2012-06-11 | 16.087 | 487,663 | -2,732 | 0.01% | 7,845,034 |
| 2012-06-11 | 2012-06-07 | 15.520 | 490,395 | -2,732 | 0.01% | 7,610,760 |
| 2012-06-08 | 2012-06-06 | 15.831 | 493,127 | +16,392 | 0.01% | 7,806,584 |
| 2012-06-06 | 2012-06-04 | 15.026 | 476,735 | -2,732 | 0.01% | 7,163,188 |
| 2012-05-31 | 2012-05-29 | 15.776 | 479,467 | -5,464 | 0.01% | 7,564,011 |
| 2012-05-30 | 2012-05-28 | 15.080 | 484,931 | +30,052 | 0.01% | 7,312,962 |
| 2012-05-29 | 2012-05-25 | 14.842 | 454,879 | +2,732 | 0.01% | 6,751,541 |
| 2012-05-28 | 2012-05-24 | 14.605 | 452,147 | +8,197 | 0.01% | 6,603,417 |
| 2012-05-25 | 2012-05-23 | 14.934 | 443,950 | +5,464 | 0.01% | 6,629,952 |
| 2012-05-22 | 2012-05-18 | 15.282 | 438,486 | -2,732 | 0.01% | 6,700,826 |
| 2012-05-21 | 2012-05-17 | 15.922 | 441,218 | -10,929 | 0.01% | 7,025,199 |
| 2012-05-18 | 2012-05-16 | 16.416 | 452,147 | +2,186 | 0.01% | 7,422,638 |
| 2012-05-17 | 2012-05-15 | 17.002 | 449,961 | +5,819 | 0.01% | 7,650,270 |
| 2012-05-16 | 2012-05-14 | 16.490 | 444,142 | +1,093 | 0.01% | 7,323,738 |
| 2012-05-15 | 2012-05-11 | 16.691 | 443,049 | +5,464 | 0.01% | 7,394,908 |
| 2012-05-14 | 2012-05-10 | 17.094 | 437,585 | -28,959 | 0.01% | 7,479,894 |
| 2012-05-11 | 2012-05-09 | 16.856 | 466,544 | +32,784 | 0.01% | 7,863,908 |
| 2012-05-10 | 2012-05-08 | 16.965 | 433,760 | +1,093 | 0.01% | 7,358,942 |
| 2012-05-09 | 2012-05-07 | 17.075 | 432,667 | +6,010 | 0.01% | 7,387,910 |
| 2012-05-08 | 2012-05-04 | 17.734 | 426,657 | +5,464 | 0.01% | 7,566,392 |
| 2012-05-04 | 2012-05-02 | 18.228 | 421,193 | -4,371 | 0.01% | 7,677,621 |
| 2012-05-03 | 2012-04-30 | 17.698 | 425,564 | -7,650 | 0.01% | 7,531,431 |
| 2012-05-02 | 2012-04-27 | 17.240 | 433,214 | -64,475 | 0.01% | 7,468,606 |
| 2012-04-30 | 2012-04-26 | 17.130 | 497,689 | -2,186 | 0.01% | 8,525,504 |
| 2012-04-26 | 2012-04-24 | 16.673 | 499,875 | -5,464 | 0.01% | 8,334,239 |
| 2012-04-25 | 2012-04-23 | 16.709 | 505,339 | +4,371 | 0.02% | 8,443,835 |
| 2012-04-24 | 2012-04-20 | 17.057 | 500,968 | +67,754 | 0.02% | 8,545,000 |
| 2012-04-23 | 2012-04-19 | 17.094 | 433,214 | +2,732 | 0.01% | 7,405,178 |
| 2012-04-20 | 2012-04-18 | 16.911 | 430,482 | -54,640 | 0.01% | 7,279,694 |
| 2012-04-19 | 2012-04-17 | 16.874 | 485,122 | -71,033 | 0.01% | 8,185,930 |
| 2012-04-18 | 2012-04-16 | 17.039 | 556,155 | +16,393 | 0.02% | 9,476,145 |
| 2012-04-17 | 2012-04-13 | 17.130 | 539,762 | +109,280 | 0.02% | 9,246,222 |
| 2012-04-16 | 2012-04-12 | 16.819 | 430,482 | -1,639 | 0.01% | 7,240,302 |
| 2012-04-13 | 2012-04-11 | 16.654 | 432,121 | +1,639 | 0.01% | 7,196,692 |
| 2012-04-12 | 2012-04-10 | 16.618 | 430,482 | +1,093 | 0.01% | 7,153,639 |
| 2012-04-10 | 2012-04-03 | 16.929 | 429,389 | -3,278 | 0.01% | 7,269,069 |
| 2012-04-05 | 2012-04-02 | 16.435 | 432,667 | -10,928 | 0.01% | 7,110,764 |
| 2012-04-03 | 2012-03-30 | 17.075 | 443,595 | +9,835 | 0.01% | 7,574,508 |
| 2012-03-29 | 2012-03-27 | 17.789 | 433,760 | -2,732 | 0.01% | 7,716,172 |
| 2012-03-28 | 2012-03-26 | 16.947 | 436,492 | -12,021 | 0.01% | 7,397,303 |
| 2012-03-27 | 2012-03-23 | 16.325 | 448,513 | -54,640 | 0.01% | 7,321,938 |
| 2012-03-26 | 2012-03-22 | 16.709 | 503,153 | +6,556 | 0.02% | 8,407,309 |
| 2012-03-23 | 2012-03-21 | 16.709 | 496,597 | +6,557 | 0.01% | 8,297,763 |
| 2012-03-22 | 2012-03-20 | 17.222 | 490,040 | -1,092 | 0.01% | 8,439,317 |
| 2012-03-21 | 2012-03-19 | 17.478 | 491,132 | -7,104 | 0.01% | 8,583,962 |
| 2012-03-20 | 2012-03-16 | 17.771 | 498,236 | +12,568 | 0.01% | 8,854,020 |
| 2012-03-19 | 2012-03-15 | 17.807 | 485,668 | +5,464 | 0.01% | 8,648,454 |
| 2012-03-16 | 2012-03-14 | 17.952 | 480,204 | -15,976 | 0.01% | 8,620,747 |
| 2012-03-15 | 2012-03-13 | 17.916 | 496,180 | +71,762 | 0.01% | 8,889,576 |
| 2012-03-14 | 2012-03-12 | 17.228 | 424,418 | -1,656 | 0.01% | 7,311,724 |
| 2012-03-13 | 2012-03-09 | 17.373 | 426,074 | -8,280 | 0.01% | 7,402,001 |
| 2012-03-12 | 2012-03-08 | 17.463 | 434,354 | -552 | 0.01% | 7,585,188 |
| 2012-03-09 | 2012-03-07 | 17.155 | 434,906 | +2,208 | 0.01% | 7,460,894 |
| 2012-03-08 | 2012-03-06 | 17.608 | 432,698 | -9,384 | 0.01% | 7,618,977 |
| 2012-03-07 | 2012-03-05 | 18.224 | 442,082 | -552 | 0.01% | 8,056,498 |
| 2012-03-06 | 2012-03-02 | 18.333 | 442,634 | +5,520 | 0.01% | 8,114,668 |
| 2012-03-05 | 2012-03-01 | 18.097 | 437,114 | -8,280 | 0.01% | 7,910,532 |
| 2012-02-29 | 2012-02-27 | 19.130 | 445,394 | -8,833 | 0.01% | 8,520,278 |
| 2012-02-28 | 2012-02-24 | 18.949 | 454,227 | -2,208 | 0.01% | 8,606,967 |
| 2012-02-27 | 2012-02-23 | 18.550 | 456,435 | -552 | 0.01% | 8,466,899 |
| 2012-02-23 | 2012-02-21 | 18.804 | 456,987 | +2,760 | 0.01% | 8,593,037 |
| 2012-02-22 | 2012-02-20 | 18.731 | 454,227 | -60,170 | 0.01% | 8,508,225 |
| 2012-02-21 | 2012-02-17 | 18.478 | 514,397 | +43,058 | 0.02% | 9,504,824 |
| 2012-02-20 | 2012-02-16 | 18.152 | 471,339 | +552 | 0.01% | 8,555,523 |
| 2012-02-17 | 2012-02-15 | 17.753 | 470,787 | +14,352 | 0.01% | 8,357,878 |
| 2012-02-16 | 2012-02-14 | 17.481 | 456,435 | +7,729 | 0.01% | 7,979,060 |
| 2012-02-15 | 2012-02-13 | 16.431 | 448,706 | -5,521 | 0.01% | 7,372,498 |
| 2012-02-13 | 2012-02-09 | 16.775 | 454,227 | +3,865 | 0.01% | 7,619,552 |
| 2012-02-10 | 2012-02-08 | 16.213 | 450,362 | -2,215 | 0.01% | 7,301,805 |
| 2012-02-09 | 2012-02-07 | 15.905 | 452,577 | -1,104 | 0.01% | 7,198,342 |
| 2012-02-08 | 2012-02-06 | 15.905 | 453,681 | -19,321 | 0.01% | 7,215,901 |
| 2012-02-07 | 2012-02-03 | 15.688 | 473,002 | -9,936 | 0.01% | 7,420,384 |
| 2012-02-06 | 2012-02-02 | 15.905 | 482,938 | -8,833 | 0.01% | 7,681,241 |
| 2012-02-03 | 2012-02-01 | 15.489 | 491,771 | -36,046 | 0.01% | 7,616,834 |
| 2012-02-02 | 2012-01-31 | 15.398 | 527,817 | -28,705 | 0.02% | 8,127,328 |
| 2012-02-01 | 2012-01-30 | 15.054 | 556,522 | +5,520 | 0.02% | 8,377,778 |
| 2012-01-31 | 2012-01-27 | 15.615 | 551,002 | -9,937 | 0.02% | 8,604,109 |
| 2012-01-30 | 2012-01-26 | 15.470 | 560,939 | -48,805 | 0.02% | 8,677,987 |
| 2012-01-27 | 2012-01-20 | 14.673 | 609,744 | -24,289 | 0.02% | 8,947,012 |
| 2012-01-26 | 2012-01-19 | 14.365 | 634,033 | -14,423 | 0.02% | 9,108,158 |
| 2012-01-20 | 2012-01-18 | 13.605 | 648,456 | -5,521 | 0.02% | 8,821,977 |
| 2012-01-19 | 2012-01-17 | 13.369 | 653,977 | -5,520 | 0.02% | 8,743,077 |
| 2012-01-17 | 2012-01-13 | 13.079 | 659,497 | -17,112 | 0.02% | 8,625,723 |
| 2012-01-16 | 2012-01-12 | 13.061 | 676,609 | -5,521 | 0.02% | 8,837,278 |
| 2012-01-13 | 2012-01-11 | 13.061 | 682,130 | -552 | 0.02% | 8,909,389 |
| 2012-01-12 | 2012-01-10 | 12.391 | 682,682 | -2,760 | 0.02% | 8,459,020 |
| 2012-01-11 | 2012-01-09 | 12.210 | 685,442 | -2,208 | 0.02% | 8,369,049 |
| 2012-01-10 | 2012-01-06 | 12.047 | 687,650 | -4,416 | 0.02% | 8,283,895 |
| 2012-01-09 | 2012-01-05 | 12.029 | 692,066 | -594 | 0.02% | 8,324,556 |
| 2012-01-06 | 2012-01-04 | 12.047 | 692,660 | -2,208 | 0.02% | 8,344,249 |
| 2011-12-30 | 2011-12-28 | 11.286 | 694,868 | -714 | 0.02% | 7,842,163 |
| 2011-12-22 | 2011-12-20 | 11.250 | 695,582 | +2,208 | 0.02% | 7,825,019 |
| 2011-12-20 | 2011-12-16 | 11.413 | 693,374 | +552 | 0.02% | 7,913,226 |
| 2011-12-19 | 2011-12-15 | 11.340 | 692,822 | +552 | 0.02% | 7,856,724 |
| 2011-12-15 | 2011-12-13 | 11.395 | 692,270 | +552 | 0.02% | 7,888,086 |
| 2011-12-14 | 2011-12-12 | 11.702 | 691,718 | -5,520 | 0.02% | 8,094,818 |
| 2011-12-13 | 2011-12-09 | 11.884 | 697,238 | -17,112 | 0.02% | 8,285,722 |
| 2011-12-09 | 2011-12-07 | 12.246 | 714,350 | +3,864 | 0.02% | 8,747,888 |
| 2011-12-08 | 2011-12-06 | 12.047 | 710,486 | -15,457 | 0.02% | 8,558,993 |
| 2011-12-07 | 2011-12-05 | 12.373 | 725,943 | +2,871 | 0.02% | 8,981,910 |
| 2011-12-06 | 2011-12-02 | 11.956 | 723,072 | -12,697 | 0.02% | 8,645,119 |
| 2011-12-05 | 2011-12-01 | 11.920 | 735,769 | -15,180 | 0.02% | 8,770,268 |
| 2011-12-02 | 2011-11-30 | 11.503 | 750,949 | -657,014 | 0.02% | 8,638,327 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,407,963 | +222,729 | 0.04% | 16,655,202 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,185,234 | -4,416 | 0.05% | 13,805,768 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,189,650 | -4,416 | 0.05% | 13,598,595 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,194,066 | +5,520 | 0.05% | 13,778,859 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,188,546 | -17,666 | 0.05% | 13,983,277 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,206,212 | +1,728 | 0.05% | 14,358,565 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,204,484 | +6,916 | 0.05% | 14,714,210 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,197,568 | +703,067 | 0.05% | 14,733,628 |
| 2011-11-18 | 2011-11-16 | 11.956 | 494,501 | +576 | 0.02% | 5,912,207 |
| 2011-11-17 | 2011-11-15 | 12.060 | 493,925 | +20,746 | 0.02% | 5,956,746 |
| 2011-11-16 | 2011-11-14 | 12.216 | 473,179 | +20,746 | 0.02% | 5,780,447 |
| 2011-11-15 | 2011-11-11 | 12.563 | 452,433 | -2,881 | 0.02% | 5,684,027 |
| 2011-11-14 | 2011-11-10 | 12.546 | 455,314 | +23,051 | 0.02% | 5,712,321 |
| 2011-11-11 | 2011-11-09 | 13.639 | 432,263 | -11,525 | 0.02% | 5,895,680 |
| 2011-11-09 | 2011-11-07 | 13.448 | 443,788 | +23,051 | 0.02% | 5,968,161 |
| 2011-11-08 | 2011-11-04 | 13.726 | 420,737 | +13,254 | 0.02% | 5,774,980 |
| 2011-11-07 | 2011-11-03 | 13.552 | 407,483 | -5,762 | 0.02% | 5,522,348 |
| 2011-11-04 | 2011-11-02 | 13.726 | 413,245 | +4,610 | 0.02% | 5,672,145 |
| 2011-11-03 | 2011-11-01 | 13.552 | 408,635 | +16,136 | 0.02% | 5,537,961 |
| 2011-11-02 | 2011-10-31 | 14.455 | 392,499 | -73,188 | 0.02% | 5,673,445 |
| 2011-11-01 | 2011-10-28 | 14.455 | 465,687 | +18,441 | 0.02% | 6,731,353 |
| 2011-10-31 | 2011-10-27 | 13.483 | 447,246 | +22,475 | 0.02% | 6,030,187 |
| 2011-10-27 | 2011-10-25 | 13.014 | 424,771 | -19,017 | 0.02% | 5,528,145 |
| 2011-10-26 | 2011-10-24 | 13.049 | 443,788 | -28,815 | 0.02% | 5,791,041 |
| 2011-10-25 | 2011-10-21 | 12.413 | 472,603 | +27,662 | 0.02% | 5,866,353 |
| 2011-10-24 | 2011-10-20 | 12.004 | 444,941 | -42,643 | 0.02% | 5,340,989 |
| 2011-10-21 | 2011-10-19 | 11.972 | 487,584 | +20,340 | 0.02% | 5,837,526 |
| 2011-10-20 | 2011-10-18 | 11.673 | 467,244 | +9,535 | 0.02% | 5,454,342 |
| 2011-10-19 | 2011-10-17 | 14.159 | 457,709 | -1,907 | 0.02% | 6,480,771 |
| 2011-10-17 | 2011-10-13 | 13.955 | 459,616 | -6,356 | 0.02% | 6,413,772 |
| 2011-10-14 | 2011-10-12 | 13.467 | 465,972 | +1,906 | 0.02% | 6,275,211 |
| 2011-10-13 | 2011-10-11 | 12.932 | 464,066 | +6,201 | 0.02% | 6,001,313 |
| 2011-10-11 | 2011-10-07 | 12.193 | 457,865 | -20,976 | 0.02% | 5,582,566 |
| 2011-10-10 | 2011-10-06 | 11.500 | 478,841 | +15,891 | 0.02% | 5,506,852 |
| 2011-10-06 | 2011-10-03 | 11.516 | 462,950 | +11,441 | 0.02% | 5,331,383 |
| 2011-10-04 | 2011-09-30 | 11.894 | 451,509 | -10,170 | 0.02% | 5,370,107 |
| 2011-10-03 | 2011-09-28 | 11.721 | 461,679 | -1,271 | 0.02% | 5,411,169 |
| 2011-09-30 | 2011-09-27 | 11.941 | 462,950 | +636 | 0.02% | 5,528,033 |
| 2011-09-23 | 2011-09-21 | 13.026 | 462,314 | -3,179 | 0.02% | 6,022,296 |
| 2011-09-22 | 2011-09-20 | 13.215 | 465,493 | -2,542 | 0.02% | 6,151,587 |
| 2011-09-21 | 2011-09-19 | 13.137 | 468,035 | -25,425 | 0.02% | 6,148,364 |
| 2011-09-20 | 2011-09-16 | 13.719 | 493,460 | +3,178 | 0.02% | 6,769,603 |
| 2011-09-19 | 2011-09-15 | 13.829 | 490,282 | +9,534 | 0.02% | 6,779,998 |
| 2011-09-16 | 2011-09-14 | 14.128 | 480,748 | -1,907 | 0.02% | 6,791,857 |
| 2011-09-15 | 2011-09-12 | 14.112 | 482,655 | +6,357 | 0.02% | 6,811,205 |
| 2011-09-14 | 2011-09-09 | 14.804 | 476,298 | +3,178 | 0.02% | 7,051,201 |
| 2011-09-05 | 2011-09-01 | 15.795 | 473,120 | -5,085 | 0.02% | 7,473,082 |
| 2011-08-31 | 2011-08-29 | 15.103 | 478,205 | -6,356 | 0.02% | 7,222,376 |
| 2011-08-29 | 2011-08-25 | 14.977 | 484,561 | -6,357 | 0.02% | 7,257,385 |
| 2011-08-25 | 2011-08-23 | 14.726 | 490,918 | -1,271 | 0.02% | 7,229,022 |
| 2011-08-24 | 2011-08-22 | 14.442 | 492,189 | -11,441 | 0.02% | 7,108,358 |
| 2011-08-23 | 2011-08-19 | 14.600 | 503,630 | -4,450 | 0.02% | 7,352,826 |
| 2011-08-19 | 2011-08-17 | 15.339 | 508,080 | +6,357 | 0.02% | 7,793,480 |
| 2011-08-18 | 2011-08-16 | 15.087 | 501,723 | -12,713 | 0.02% | 7,569,677 |
| 2011-08-17 | 2011-08-15 | 15.166 | 514,436 | +12,713 | 0.02% | 7,801,949 |
| 2011-08-16 | 2011-08-12 | 14.710 | 501,723 | +7,627 | 0.02% | 7,380,238 |
| 2011-08-15 | 2011-08-11 | 14.694 | 494,096 | -8,263 | 0.02% | 7,260,273 |
| 2011-08-12 | 2011-08-10 | 15.056 | 502,359 | -14,620 | 0.02% | 7,563,466 |
| 2011-08-11 | 2011-08-09 | 14.914 | 516,979 | +38,774 | 0.02% | 7,710,383 |
| 2011-08-10 | 2011-08-08 | 15.764 | 478,205 | +636 | 0.02% | 7,538,355 |
| 2011-08-08 | 2011-08-04 | 17.494 | 477,569 | +1,271 | 0.02% | 8,354,792 |
| 2011-08-04 | 2011-08-02 | 18.061 | 476,298 | -6,357 | 0.02% | 8,602,316 |
| 2011-08-02 | 2011-07-29 | 18.061 | 482,655 | +3,179 | 0.02% | 8,717,128 |
| 2011-07-28 | 2011-07-26 | 18.155 | 479,476 | +2,542 | 0.02% | 8,704,973 |
| 2011-07-27 | 2011-07-25 | 17.841 | 476,934 | -4,449 | 0.02% | 8,508,756 |
| 2011-07-26 | 2011-07-22 | 17.935 | 481,383 | +85,810 | 0.02% | 8,633,568 |
| 2011-07-22 | 2011-07-20 | 17.526 | 395,573 | -6,356 | 0.02% | 6,932,766 |
| 2011-07-19 | 2011-07-15 | 17.494 | 401,929 | +1,271 | 0.02% | 7,031,514 |
| 2011-07-15 | 2011-07-13 | 17.935 | 400,658 | +6,356 | 0.02% | 7,185,771 |
| 2011-07-14 | 2011-07-12 | 17.998 | 394,302 | +1,271 | 0.02% | 7,096,590 |
| 2011-07-13 | 2011-07-11 | 18.407 | 393,031 | -1,271 | 0.02% | 7,234,481 |
| 2011-07-11 | 2011-07-07 | 18.879 | 394,302 | -5,085 | 0.02% | 7,443,976 |
| 2011-07-08 | 2011-07-06 | 19.005 | 399,387 | -6,356 | 0.02% | 7,590,241 |
| 2011-07-07 | 2011-07-05 | 19.068 | 405,743 | +3,178 | 0.02% | 7,736,569 |
| 2011-07-06 | 2011-07-04 | 19.099 | 402,565 | -8,263 | 0.02% | 7,688,638 |
| 2011-07-05 | 2011-06-30 | 18.501 | 410,828 | +10,806 | 0.02% | 7,600,849 |
| 2011-07-04 | 2011-06-29 | 18.124 | 400,022 | +1,906 | 0.02% | 7,249,884 |
| 2011-06-30 | 2011-06-28 | 17.966 | 398,116 | +1,907 | 0.02% | 7,152,707 |
| 2011-06-28 | 2011-06-24 | 18.659 | 396,209 | +10,170 | 0.02% | 7,392,711 |
| 2011-06-27 | 2011-06-23 | 18.218 | 386,039 | +6,357 | 0.02% | 7,032,900 |
| 2011-06-22 | 2011-06-20 | 18.344 | 379,682 | -16,801 | 0.01% | 6,964,874 |
| 2011-06-21 | 2011-06-17 | 19.036 | 396,483 | +635 | 0.02% | 7,547,527 |
| 2011-06-20 | 2011-06-16 | 19.099 | 395,848 | +1,907 | 0.02% | 7,560,349 |
| 2011-06-15 | 2011-06-13 | 19.414 | 393,941 | +19,979 | 0.02% | 7,647,880 |
| 2011-06-13 | 2011-06-09 | 19.854 | 373,962 | +9,535 | 0.01% | 7,424,745 |
| 2011-06-10 | 2011-06-08 | 19.823 | 364,427 | +1,907 | 0.01% | 7,223,968 |
| 2011-06-08 | 2011-06-03 | 20.200 | 362,520 | -6,357 | 0.01% | 7,323,045 |
| 2011-06-03 | 2011-06-01 | 21.050 | 368,877 | +1,907 | 0.01% | 7,764,838 |
| 2011-06-02 | 2011-05-31 | 20.861 | 366,970 | +13,349 | 0.01% | 7,655,416 |
| 2011-05-31 | 2011-05-27 | 20.263 | 353,621 | -3,179 | 0.01% | 7,165,535 |
| 2011-05-30 | 2011-05-26 | 20.263 | 356,800 | -13,983 | 0.01% | 7,229,952 |
| 2011-05-27 | 2011-05-25 | 20.452 | 370,783 | +9,534 | 0.01% | 7,583,294 |
| 2011-05-23 | 2011-05-19 | 21.113 | 361,249 | +5,838 | 0.01% | 7,627,003 |
| 2011-05-19 | 2011-05-17 | 20.893 | 355,411 | +1,271 | 0.01% | 7,425,465 |
| 2011-05-17 | 2011-05-13 | 21.239 | 354,140 | -1,907 | 0.01% | 7,521,483 |
| 2011-05-12 | 2011-05-09 | 20.956 | 356,047 | +1,907 | 0.01% | 7,461,159 |
| 2011-05-09 | 2011-05-05 | 21.050 | 354,140 | +636 | 0.01% | 7,454,625 |
| 2011-04-29 | 2011-04-27 | 21.396 | 353,504 | -19,069 | 0.01% | 7,563,590 |
| 2011-04-27 | 2011-04-21 | 21.742 | 372,573 | +6,356 | 0.01% | 8,100,543 |
| 2011-04-26 | 2011-04-20 | 21.490 | 366,217 | +2,542 | 0.01% | 7,870,167 |
| 2011-04-21 | 2011-04-19 | 21.648 | 363,675 | +1,272 | 0.01% | 7,872,753 |
| 2011-04-19 | 2011-04-15 | 22.183 | 362,403 | -19,069 | 0.01% | 8,039,067 |
| 2011-04-18 | 2011-04-14 | 22.120 | 381,472 | +5,085 | 0.02% | 8,438,062 |
| 2011-04-15 | 2011-04-13 | 22.340 | 376,387 | +5,721 | 0.01% | 8,408,484 |
| 2011-04-14 | 2011-04-12 | 22.183 | 370,666 | -4,450 | 0.01% | 8,222,362 |
| 2011-04-13 | 2011-04-11 | 22.434 | 375,116 | +17,798 | 0.01% | 8,415,498 |
| 2011-04-12 | 2011-04-08 | 22.340 | 357,318 | +3,814 | 0.01% | 7,982,482 |
| 2011-04-08 | 2011-04-06 | 22.340 | 353,504 | +28,603 | 0.01% | 7,897,278 |
| 2011-04-07 | 2011-04-04 | 21.868 | 324,901 | -1,271 | 0.01% | 7,104,943 |
| 2011-04-06 | 2011-04-01 | 21.553 | 326,172 | -3,814 | 0.01% | 7,030,108 |
| 2011-04-01 | 2011-03-30 | 21.774 | 329,986 | +1,271 | 0.01% | 7,184,993 |
| 2011-03-30 | 2011-03-28 | 21.522 | 328,715 | +6,356 | 0.01% | 7,074,575 |
| 2011-03-25 | 2011-03-23 | 21.428 | 322,359 | -1,906 | 0.01% | 6,907,353 |
| 2011-03-24 | 2011-03-22 | 21.396 | 324,265 | +5,081 | 0.01% | 6,937,991 |
| 2011-03-22 | 2011-03-18 | 21.302 | 319,184 | -3,178 | 0.01% | 6,799,148 |
| 2011-03-21 | 2011-03-17 | 20.641 | 322,362 | -2,543 | 0.01% | 6,653,841 |
| 2011-03-18 | 2011-03-16 | 20.891 | 324,905 | -15,286 | 0.01% | 6,787,496 |
| 2011-03-17 | 2011-03-15 | 21.047 | 340,191 | +3,203 | 0.01% | 7,159,947 |
| 2011-03-15 | 2011-03-11 | 21.890 | 336,988 | -6,405 | 0.01% | 7,376,656 |
| 2011-03-14 | 2011-03-10 | 22.015 | 343,393 | +11,528 | 0.01% | 7,559,754 |
| 2011-03-11 | 2011-03-09 | 22.577 | 331,865 | -10,888 | 0.01% | 7,492,502 |
| 2011-03-10 | 2011-03-08 | 22.421 | 342,753 | +6,405 | 0.01% | 7,684,804 |
| 2011-03-07 | 2011-03-03 | 22.015 | 336,348 | +1,281 | 0.01% | 7,404,659 |
| 2011-03-04 | 2011-03-02 | 21.765 | 335,067 | +2,562 | 0.01% | 7,292,754 |
| 2011-03-03 | 2011-03-01 | 22.109 | 332,505 | -2,562 | 0.01% | 7,351,205 |
| 2011-03-02 | 2011-02-28 | 21.859 | 335,067 | -7,045 | 0.01% | 7,324,143 |
| 2011-03-01 | 2011-02-25 | 21.578 | 342,112 | +7,686 | 0.01% | 7,381,990 |
| 2011-02-28 | 2011-02-24 | 21.203 | 334,426 | -12,810 | 0.01% | 7,090,827 |
| 2011-02-25 | 2011-02-23 | 21.578 | 347,236 | +1,281 | 0.01% | 7,492,554 |
| 2011-02-24 | 2011-02-22 | 21.422 | 345,955 | -2,562 | 0.01% | 7,410,898 |
| 2011-02-23 | 2011-02-21 | 21.828 | 348,517 | -3,843 | 0.01% | 7,607,260 |
| 2011-02-22 | 2011-02-18 | 22.046 | 352,360 | +3,203 | 0.01% | 7,768,164 |
| 2011-02-21 | 2011-02-17 | 21.640 | 349,157 | +1,921 | 0.01% | 7,555,811 |
| 2011-02-18 | 2011-02-16 | 21.765 | 347,236 | +12,810 | 0.01% | 7,557,613 |
| 2011-02-17 | 2011-02-15 | 21.609 | 334,426 | +28,180 | 0.01% | 7,226,587 |
| 2011-02-16 | 2011-02-14 | 21.859 | 306,246 | +1,281 | 0.01% | 6,694,152 |
| 2011-02-15 | 2011-02-11 | 21.859 | 304,965 | -1,921 | 0.01% | 6,666,151 |
| 2011-02-14 | 2011-02-10 | 21.390 | 306,886 | +7,686 | 0.01% | 6,564,396 |
| 2011-02-11 | 2011-02-09 | 21.609 | 299,200 | +14,731 | 0.01% | 6,465,391 |
| 2011-02-10 | 2011-02-08 | 22.546 | 284,469 | +12,809 | 0.01% | 6,413,561 |
| 2011-02-09 | 2011-02-07 | 23.014 | 271,660 | +7,686 | 0.01% | 6,252,019 |
| 2011-02-08 | 2011-02-02 | 23.545 | 263,974 | +5,764 | 0.01% | 6,215,264 |
| 2011-01-31 | 2011-01-27 | 23.670 | 258,210 | +1,922 | 0.01% | 6,111,803 |
| 2011-01-27 | 2011-01-25 | 23.920 | 256,288 | +640 | 0.01% | 6,130,334 |
| 2011-01-24 | 2011-01-20 | 24.825 | 255,648 | -4,483 | 0.01% | 6,346,534 |
| 2011-01-20 | 2011-01-18 | 24.700 | 260,131 | +3,202 | 0.01% | 6,425,334 |
| 2011-01-19 | 2011-01-17 | 24.857 | 256,929 | +3,202 | 0.01% | 6,386,359 |
| 2011-01-18 | 2011-01-14 | 24.700 | 253,727 | +1,281 | 0.01% | 6,267,153 |
| 2011-01-17 | 2011-01-13 | 25.200 | 252,446 | -1,281 | 0.01% | 6,361,641 |
| 2011-01-14 | 2011-01-12 | 25.262 | 253,727 | +3,203 | 0.01% | 6,409,768 |
| 2011-01-13 | 2011-01-11 | 24.981 | 250,524 | -4,483 | 0.01% | 6,258,445 |
| 2011-01-07 | 2011-01-05 | 24.232 | 255,007 | -1,281 | 0.01% | 6,179,323 |
| 2011-01-06 | 2011-01-04 | 23.888 | 256,288 | +1,281 | 0.01% | 6,122,331 |
| 2011-01-05 | 2011-01-03 | 23.358 | 255,007 | -1,281 | 0.01% | 5,956,358 |
| 2011-01-04 | 2010-12-31 | 22.796 | 256,288 | +1,281 | 0.01% | 5,842,224 |
| 2010-12-30 | 2010-12-28 | 22.140 | 255,007 | -3,203 | 0.01% | 5,645,799 |
| 2010-12-28 | 2010-12-22 | 22.920 | 258,210 | +51 | 0.01% | 5,918,290 |
| 2010-12-22 | 2010-12-20 | 22.358 | 258,159 | -1,922 | 0.01% | 5,772,014 |
| 2010-12-17 | 2010-12-15 | 23.077 | 260,081 | +1,281 | 0.01% | 6,001,781 |
| 2010-12-14 | 2010-12-10 | 22.827 | 258,800 | +6,405 | 0.01% | 5,907,568 |
| 2010-12-13 | 2010-12-09 | 23.170 | 252,395 | +3,202 | 0.01% | 5,848,059 |
| 2010-12-10 | 2010-12-08 | 23.389 | 249,193 | +7,046 | 0.01% | 5,828,338 |
| 2010-12-06 | 2010-12-02 | 24.201 | 242,147 | +2,562 | 0.01% | 5,860,139 |
| 2010-12-03 | 2010-12-01 | 24.045 | 239,585 | -2,562 | 0.01% | 5,760,729 |
| 2010-12-01 | 2010-11-29 | 23.701 | 242,147 | +3,202 | 0.01% | 5,739,155 |
| 2010-11-30 | 2010-11-26 | 23.514 | 238,945 | +1,281 | 0.01% | 5,618,495 |
| 2010-11-25 | 2010-11-23 | 23.420 | 237,664 | -640 | 0.01% | 5,566,110 |
| 2010-11-24 | 2010-11-22 | 23.732 | 238,304 | +16,652 | 0.01% | 5,655,513 |
| 2010-11-22 | 2010-11-18 | 25.419 | 221,652 | +640 | 0.01% | 5,634,082 |
| 2010-11-18 | 2010-11-16 | 25.481 | 221,012 | +1,281 | 0.01% | 5,631,617 |
| 2010-11-17 | 2010-11-15 | 25.762 | 219,731 | +3,203 | 0.01% | 5,660,729 |
| 2010-11-16 | 2010-11-12 | 26.262 | 216,528 | -3,843 | 0.01% | 5,686,397 |
| 2010-11-15 | 2010-11-11 | 26.139 | 220,371 | -4,328 | 0.01% | 5,760,245 |
| 2010-11-11 | 2010-11-09 | 26.385 | 224,699 | +6,511 | 0.01% | 5,928,588 |
| 2010-11-09 | 2010-11-05 | 27.030 | 218,188 | -52,742 | 0.01% | 5,897,535 |
| 2010-11-08 | 2010-11-04 | 26.077 | 270,930 | +24,743 | 0.01% | 7,065,156 |
| 2010-11-05 | 2010-11-03 | 24.910 | 246,187 | -4,558 | 0.01% | 6,132,576 |
| 2010-11-04 | 2010-11-02 | 24.204 | 250,745 | +3,907 | 0.01% | 6,068,977 |
| 2010-11-03 | 2010-11-01 | 24.419 | 246,838 | +2,605 | 0.01% | 6,027,485 |
| 2010-11-02 | 2010-10-29 | 23.497 | 244,233 | +9,116 | 0.01% | 5,738,822 |
| 2010-11-01 | 2010-10-28 | 23.989 | 235,117 | +3,906 | 0.01% | 5,640,168 |
| 2010-10-29 | 2010-10-27 | 24.327 | 231,211 | +7,814 | 0.01% | 5,624,587 |
| 2010-10-28 | 2010-10-26 | 24.910 | 223,397 | +6,511 | 0.01% | 5,564,872 |
| 2010-10-27 | 2010-10-25 | 25.064 | 216,886 | -6,511 | 0.01% | 5,435,990 |
| 2010-10-26 | 2010-10-22 | 24.757 | 223,397 | -5,860 | 0.01% | 5,530,563 |
| 2010-10-25 | 2010-10-21 | 24.849 | 229,257 | -4,558 | 0.01% | 5,696,762 |
| 2010-10-20 | 2010-10-18 | 25.555 | 233,815 | -15,627 | 0.01% | 5,975,203 |
| 2010-10-19 | 2010-10-15 | 25.678 | 249,442 | -4,558 | 0.01% | 6,405,202 |
| 2010-10-18 | 2010-10-14 | 25.647 | 254,000 | -14,325 | 0.01% | 6,514,441 |
| 2010-10-15 | 2010-10-13 | 25.279 | 268,325 | -13,023 | 0.01% | 6,782,940 |
| 2010-10-14 | 2010-10-12 | 25.617 | 281,348 | +1,953 | 0.01% | 7,207,205 |
| 2010-10-13 | 2010-10-11 | 25.862 | 279,395 | -3,256 | 0.01% | 7,225,829 |
| 2010-10-12 | 2010-10-08 | 25.647 | 282,651 | +3,907 | 0.01% | 7,249,265 |
| 2010-10-11 | 2010-10-07 | 25.832 | 278,744 | +18,883 | 0.01% | 7,200,431 |
| 2010-10-08 | 2010-10-06 | 25.647 | 259,861 | -20,185 | 0.01% | 6,664,761 |
| 2010-10-07 | 2010-10-05 | 24.450 | 280,046 | -13,674 | 0.01% | 6,846,986 |
| 2010-10-06 | 2010-10-04 | 24.634 | 293,720 | -27,348 | 0.01% | 7,235,439 |
| 2010-10-05 | 2010-09-30 | 24.019 | 321,068 | -2,604 | 0.01% | 7,711,889 |
| 2010-10-04 | 2010-09-29 | 23.098 | 323,672 | +15,627 | 0.01% | 7,476,184 |
| 2010-09-30 | 2010-09-28 | 22.699 | 308,045 | -9,116 | 0.01% | 6,992,228 |
| 2010-09-29 | 2010-09-27 | 23.037 | 317,161 | -8,855 | 0.01% | 7,306,309 |
| 2010-09-28 | 2010-09-24 | 22.392 | 326,016 | -6,512 | 0.01% | 7,300,010 |
| 2010-09-27 | 2010-09-22 | 22.269 | 332,528 | +651 | 0.01% | 7,404,968 |
| 2010-09-24 | 2010-09-21 | 21.931 | 331,877 | -24,092 | 0.01% | 7,278,340 |
| 2010-09-22 | 2010-09-20 | 21.869 | 355,969 | -13,022 | 0.01% | 7,784,830 |
| 2010-09-21 | 2010-09-17 | 21.501 | 368,991 | +22,789 | 0.01% | 7,933,609 |
| 2010-09-20 | 2010-09-16 | 20.610 | 346,202 | +7,163 | 0.01% | 7,135,248 |
| 2010-09-16 | 2010-09-14 | 20.641 | 339,039 | -4,558 | 0.01% | 6,998,032 |
| 2010-09-15 | 2010-09-13 | 20.702 | 343,597 | -15,627 | 0.01% | 7,113,220 |
| 2010-09-14 | 2010-09-10 | 20.272 | 359,224 | +5,860 | 0.01% | 7,282,261 |
| 2010-09-13 | 2010-09-09 | 20.549 | 353,364 | -5,209 | 0.01% | 7,261,150 |
| 2010-09-10 | 2010-09-08 | 20.334 | 358,573 | -2,605 | 0.01% | 7,291,092 |
| 2010-09-09 | 2010-09-07 | 20.334 | 361,178 | -1,953 | 0.01% | 7,344,061 |
| 2010-09-08 | 2010-09-06 | 20.334 | 363,131 | +2,622 | 0.01% | 7,383,772 |
| 2010-09-06 | 2010-09-02 | 19.351 | 360,509 | +16,930 | 0.01% | 6,976,115 |
| 2010-09-03 | 2010-09-01 | 18.951 | 343,579 | +6,511 | 0.01% | 6,511,316 |
| 2010-09-02 | 2010-08-31 | 19.166 | 337,068 | +9,767 | 0.01% | 6,460,395 |
| 2010-09-01 | 2010-08-30 | 19.504 | 327,301 | -20,185 | 0.01% | 6,383,782 |
| 2010-08-31 | 2010-08-27 | 19.535 | 347,486 | +1,953 | 0.01% | 6,788,150 |
| 2010-08-30 | 2010-08-26 | 19.873 | 345,533 | +5,860 | 0.01% | 6,866,743 |
| 2010-08-27 | 2010-08-25 | 19.842 | 339,673 | -5,209 | 0.01% | 6,739,855 |
| 2010-08-26 | 2010-08-24 | 19.719 | 344,882 | +651 | 0.01% | 6,800,840 |
| 2010-08-25 | 2010-08-23 | 20.119 | 344,231 | +6,512 | 0.01% | 6,925,454 |
| 2010-08-24 | 2010-08-20 | 20.334 | 337,719 | +6,511 | 0.01% | 6,867,054 |
| 2010-08-23 | 2010-08-19 | 20.733 | 331,208 | -13,023 | 0.01% | 6,866,914 |
| 2010-08-20 | 2010-08-18 | 20.579 | 344,231 | -3,906 | 0.01% | 7,084,052 |
| 2010-08-19 | 2010-08-17 | 20.641 | 348,137 | +22,789 | 0.01% | 7,185,822 |
| 2010-08-18 | 2010-08-16 | 20.303 | 325,348 | +18,232 | 0.01% | 6,605,514 |
| 2010-08-17 | 2010-08-13 | 21.347 | 307,116 | +11,721 | 0.01% | 6,556,080 |
| 2010-08-16 | 2010-08-12 | 21.931 | 295,395 | +10,418 | 0.01% | 6,478,259 |
| 2010-08-13 | 2010-08-11 | 22.361 | 284,977 | +5,209 | 0.01% | 6,372,329 |
| 2010-08-12 | 2010-08-10 | 22.729 | 279,768 | -3,907 | 0.01% | 6,358,970 |
| 2010-08-11 | 2010-08-09 | 23.037 | 283,675 | +1,954 | 0.01% | 6,534,906 |
| 2010-08-10 | 2010-08-06 | 22.177 | 281,721 | +5,860 | 0.01% | 6,247,603 |
| 2010-08-05 | 2010-08-03 | 22.207 | 275,861 | -14,325 | 0.01% | 6,126,121 |
| 2010-08-04 | 2010-08-02 | 21.747 | 290,186 | +1,953 | 0.01% | 6,310,543 |
| 2010-08-02 | 2010-07-29 | 21.347 | 288,233 | +1,954 | 0.01% | 6,152,980 |
| 2010-07-30 | 2010-07-28 | 21.654 | 286,279 | -3,256 | 0.01% | 6,199,199 |
| 2010-07-27 | 2010-07-23 | 21.747 | 289,535 | -1,953 | 0.01% | 6,296,386 |
| 2010-07-23 | 2010-07-21 | 20.856 | 291,488 | -4,558 | 0.01% | 6,079,214 |
| 2010-07-15 | 2010-07-13 | 20.088 | 296,046 | -19,535 | 0.01% | 5,946,945 |
| 2010-07-14 | 2010-07-12 | 20.057 | 315,581 | -20,185 | 0.01% | 6,329,669 |
| 2010-07-13 | 2010-07-09 | 20.211 | 335,766 | +26,023 | 0.01% | 6,786,090 |
| 2010-07-07 | 2010-07-05 | 19.689 | 309,743 | +3,256 | 0.01% | 6,098,409 |
| 2010-07-06 | 2010-07-02 | 19.719 | 306,487 | -5,209 | 0.01% | 6,043,716 |
| 2010-06-29 | 2010-06-25 | 19.750 | 311,696 | +16,278 | 0.01% | 6,156,008 |
| 2010-06-25 | 2010-06-23 | 20.426 | 295,418 | -3,256 | 0.01% | 6,034,143 |
| 2010-06-23 | 2010-06-21 | 20.364 | 298,674 | -8,442 | 0.01% | 6,082,301 |
| 2010-06-22 | 2010-06-18 | 19.412 | 307,116 | -651 | 0.01% | 5,961,788 |
| 2010-06-21 | 2010-06-17 | 19.566 | 307,767 | +3,907 | 0.01% | 6,021,691 |
| 2010-06-17 | 2010-06-14 | 19.044 | 303,860 | +1,953 | 0.01% | 5,786,583 |
| 2010-06-14 | 2010-06-10 | 18.521 | 301,907 | +6,512 | 0.01% | 5,591,747 |
| 2010-06-11 | 2010-06-09 | 18.829 | 295,395 | -7,814 | 0.01% | 5,561,867 |
| 2010-06-10 | 2010-06-08 | 18.706 | 303,209 | +4,558 | 0.01% | 5,671,741 |
| 2010-06-08 | 2010-06-04 | 18.706 | 298,651 | +1,302 | 0.01% | 5,586,480 |
| 2010-06-07 | 2010-06-03 | 18.736 | 297,349 | +16,279 | 0.01% | 5,571,258 |
| 2010-06-04 | 2010-06-02 | 18.399 | 281,070 | +1,302 | 0.01% | 5,171,283 |
| 2010-06-02 | 2010-05-31 | 19.105 | 279,768 | +37 | 0.01% | 5,344,972 |
| 2010-06-01 | 2010-05-28 | 19.412 | 279,731 | +3,256 | 0.01% | 5,430,185 |
| 2010-05-31 | 2010-05-27 | 18.890 | 276,475 | +6,511 | 0.01% | 5,222,614 |
| 2010-05-28 | 2010-05-26 | 18.337 | 269,964 | +1,303 | 0.01% | 4,950,364 |
| 2010-05-27 | 2010-05-25 | 18.491 | 268,661 | +3,255 | 0.01% | 4,967,731 |
| 2010-05-25 | 2010-05-20 | 18.829 | 265,406 | -1,302 | 0.01% | 4,997,217 |
| 2010-05-13 | 2010-05-11 | 19.750 | 266,708 | +3,256 | 0.01% | 5,267,493 |
| 2010-05-12 | 2010-05-10 | 20.272 | 263,452 | -6,512 | 0.01% | 5,340,752 |
| 2010-05-11 | 2010-05-07 | 20.057 | 269,964 | +6,512 | 0.01% | 5,414,720 |
| 2010-05-10 | 2010-05-06 | 19.904 | 263,452 | +1,302 | 0.01% | 5,243,648 |
| 2010-05-05 | 2010-05-03 | 21.071 | 262,150 | +14,325 | 0.01% | 5,523,711 |
| 2010-05-04 | 2010-04-30 | 21.593 | 247,825 | -1,953 | 0.01% | 5,351,277 |
| 2010-04-29 | 2010-04-27 | 21.654 | 249,778 | -13,023 | 0.01% | 5,408,792 |
| 2010-04-28 | 2010-04-26 | 22.023 | 262,801 | +11,720 | 0.01% | 5,787,662 |
| 2010-04-27 | 2010-04-23 | 21.685 | 251,081 | +11,070 | 0.01% | 5,444,720 |
| 2010-04-26 | 2010-04-22 | 22.392 | 240,011 | +6,511 | 0.01% | 5,374,223 |
| 2010-04-21 | 2010-04-19 | 23.313 | 233,500 | +2,605 | 0.01% | 5,443,593 |
| 2010-04-19 | 2010-04-15 | 24.173 | 230,895 | -1,954 | 0.01% | 5,581,440 |
| 2010-04-14 | 2010-04-12 | 24.327 | 232,849 | -1,302 | 0.01% | 5,664,434 |
| 2010-04-13 | 2010-04-09 | 24.665 | 234,151 | -16,930 | 0.01% | 5,775,220 |
| 2010-04-12 | 2010-04-08 | 24.419 | 251,081 | -14,325 | 0.01% | 6,131,094 |
| 2010-04-09 | 2010-04-07 | 24.265 | 265,406 | -10,418 | 0.01% | 6,440,133 |
| 2010-04-08 | 2010-04-01 | 23.467 | 275,824 | +10,418 | 0.01% | 6,472,654 |
| 2010-04-07 | 2010-03-31 | 23.190 | 265,406 | +1,302 | 0.01% | 6,154,810 |
| 2010-04-01 | 2010-03-30 | 23.770 | 264,104 | -1,749 | 0.01% | 6,277,732 |
| 2010-03-31 | 2010-03-29 | 23.984 | 265,853 | -32,772 | 0.01% | 6,376,090 |
| 2010-03-30 | 2010-03-26 | 23.861 | 298,625 | -6,555 | 0.01% | 7,125,630 |
| 2010-03-29 | 2010-03-25 | 23.373 | 305,180 | -13,109 | 0.01% | 7,133,049 |
| 2010-03-25 | 2010-03-23 | 23.282 | 318,289 | -2,621 | 0.01% | 7,410,312 |
| 2010-03-24 | 2010-03-22 | 23.343 | 320,910 | +7,865 | 0.01% | 7,490,918 |
| 2010-03-23 | 2010-03-19 | 23.953 | 313,045 | -47,192 | 0.01% | 7,498,368 |
| 2010-03-22 | 2010-03-18 | 23.434 | 360,237 | -9,177 | 0.01% | 8,441,894 |
| 2010-03-19 | 2010-03-17 | 23.709 | 369,414 | +9,832 | 0.01% | 8,758,399 |
| 2010-03-18 | 2010-03-16 | 23.312 | 359,582 | -10,487 | 0.01% | 8,382,656 |
| 2010-03-16 | 2010-03-12 | 23.190 | 370,069 | -4,588 | 0.01% | 8,581,963 |
| 2010-03-12 | 2010-03-10 | 23.343 | 374,657 | -1,311 | 0.01% | 8,745,520 |
| 2010-03-11 | 2010-03-09 | 23.587 | 375,968 | -14,420 | 0.01% | 8,867,899 |
| 2010-03-09 | 2010-03-05 | 22.732 | 390,388 | -1,966 | 0.02% | 8,874,483 |
| 2010-03-08 | 2010-03-04 | 22.305 | 392,354 | -3,278 | 0.02% | 8,751,567 |
| 2010-03-05 | 2010-03-03 | 22.610 | 395,632 | -7,210 | 0.02% | 8,945,404 |
| 2010-03-04 | 2010-03-02 | 22.427 | 402,842 | +1,311 | 0.02% | 9,034,673 |
| 2010-03-03 | 2010-03-01 | 22.519 | 401,531 | -1,311 | 0.02% | 9,042,027 |
| 2010-03-02 | 2010-02-26 | 21.726 | 402,842 | -5,243 | 0.02% | 8,751,955 |
| 2010-03-01 | 2010-02-25 | 21.573 | 408,085 | -3,933 | 0.02% | 8,803,602 |
| 2010-02-26 | 2010-02-24 | 21.329 | 412,018 | -3,277 | 0.02% | 8,787,872 |
| 2010-02-25 | 2010-02-23 | 21.298 | 415,295 | +3,933 | 0.02% | 8,845,094 |
| 2010-02-22 | 2010-02-18 | 21.115 | 411,362 | -3,278 | 0.02% | 8,686,016 |
| 2010-02-19 | 2010-02-17 | 21.420 | 414,640 | -655 | 0.02% | 8,881,752 |
| 2010-02-18 | 2010-02-12 | 21.054 | 415,295 | +655 | 0.02% | 8,743,718 |
| 2010-02-11 | 2010-02-09 | 20.444 | 414,640 | -8,521 | 0.02% | 8,476,886 |
| 2010-02-10 | 2010-02-08 | 19.712 | 423,161 | +8,521 | 0.02% | 8,341,199 |
| 2010-02-08 | 2010-02-04 | 20.658 | 414,640 | -19,663 | 0.02% | 8,565,451 |
| 2010-02-05 | 2010-02-03 | 20.749 | 434,303 | +1,966 | 0.02% | 9,011,396 |
| 2010-02-04 | 2010-02-02 | 20.505 | 432,337 | +5,899 | 0.02% | 8,865,067 |
| 2010-02-03 | 2010-02-01 | 20.291 | 426,438 | -3,277 | 0.02% | 8,653,024 |
| 2010-02-02 | 2010-01-29 | 19.529 | 429,715 | -1,311 | 0.02% | 8,391,717 |
| 2010-02-01 | 2010-01-28 | 19.773 | 431,026 | -9,176 | 0.02% | 8,522,536 |
| 2010-01-28 | 2010-01-26 | 20.474 | 440,202 | -6,555 | 0.02% | 9,012,907 |
| 2010-01-26 | 2010-01-22 | 21.237 | 446,757 | -1,966 | 0.02% | 9,487,919 |
| 2010-01-25 | 2010-01-21 | 21.451 | 448,723 | -16,386 | 0.02% | 9,625,516 |
| 2010-01-22 | 2010-01-20 | 21.817 | 465,109 | +25,562 | 0.02% | 10,147,315 |
| 2010-01-21 | 2010-01-19 | 22.214 | 439,547 | +19,008 | 0.02% | 9,763,984 |
| 2010-01-19 | 2010-01-15 | 22.183 | 420,539 | +9,390 | 0.02% | 9,328,913 |
| 2010-01-18 | 2010-01-14 | 22.336 | 411,149 | +3,277 | 0.02% | 9,183,340 |
| 2010-01-15 | 2010-01-13 | 22.458 | 407,872 | +41,293 | 0.02% | 9,159,928 |
| 2010-01-14 | 2010-01-12 | 23.343 | 366,579 | +11,798 | 0.01% | 8,556,957 |
| 2010-01-13 | 2010-01-11 | 23.373 | 354,781 | -1,966 | 0.01% | 8,292,385 |
| 2010-01-12 | 2010-01-08 | 23.404 | 356,747 | +5,244 | 0.01% | 8,349,223 |
| 2010-01-11 | 2010-01-07 | 23.465 | 351,503 | +39,982 | 0.01% | 8,247,944 |
| 2010-01-08 | 2010-01-06 | 23.648 | 311,521 | +54,402 | 0.01% | 7,366,808 |
| 2010-01-07 | 2010-01-05 | 24.167 | 257,119 | +55,714 | 0.01% | 6,213,692 |
| 2010-01-06 | 2010-01-04 | 24.167 | 201,405 | -1,311 | 0.01% | 4,867,274 |
| 2010-01-05 | 2009-12-31 | 24.350 | 202,716 | -5,244 | 0.01% | 4,936,069 |
| 2010-01-04 | 2009-12-29 | 23.739 | 207,960 | +656 | 0.01% | 4,936,848 |
| 2009-12-29 | 2009-12-24 | 24.075 | 207,304 | +6,554 | 0.01% | 4,990,856 |
| 2009-12-22 | 2009-12-18 | 23.434 | 200,750 | +9,176 | 0.01% | 4,704,431 |
| 2009-12-21 | 2009-12-17 | 24.411 | 191,574 | +1,311 | 0.01% | 4,676,457 |
| 2009-12-15 | 2009-12-11 | 25.631 | 190,263 | -20,974 | 0.01% | 4,876,677 |
| 2009-12-14 | 2009-12-10 | 25.326 | 211,237 | +1,311 | 0.01% | 5,349,811 |
| 2009-12-10 | 2009-12-08 | 25.448 | 209,926 | -5,244 | 0.01% | 5,342,231 |
| 2009-12-09 | 2009-12-07 | 25.601 | 215,170 | +3,933 | 0.01% | 5,508,509 |
| 2009-12-08 | 2009-12-04 | 25.601 | 211,237 | -9,176 | 0.01% | 5,407,821 |
| 2009-12-07 | 2009-12-03 | 25.479 | 220,413 | -1,967 | 0.01% | 5,615,831 |
| 2009-12-04 | 2009-12-02 | 24.929 | 222,380 | -655 | 0.01% | 5,543,807 |
| 2009-12-03 | 2009-12-01 | 24.868 | 223,035 | -1,311 | 0.01% | 5,546,525 |
| 2009-12-01 | 2009-11-27 | 23.419 | 224,346 | -656 | 0.01% | 5,253,964 |
| 2009-11-30 | 2009-11-26 | 24.232 | 225,002 | -3,078 | 0.01% | 5,452,195 |
| 2009-11-27 | 2009-11-25 | 24.473 | 228,080 | -5,315 | 0.01% | 5,581,705 |
| 2009-11-26 | 2009-11-24 | 23.961 | 233,395 | +2,658 | 0.01% | 5,592,342 |
| 2009-11-24 | 2009-11-20 | 24.202 | 230,737 | +9,966 | 0.01% | 5,584,219 |
| 2009-11-23 | 2009-11-19 | 24.503 | 220,771 | +6,644 | 0.01% | 5,409,481 |
| 2009-11-19 | 2009-11-17 | 24.804 | 214,127 | +1,993 | 0.01% | 5,311,140 |
| 2009-11-18 | 2009-11-16 | 25.346 | 212,134 | +4,651 | 0.01% | 5,376,647 |
| 2009-11-17 | 2009-11-13 | 24.864 | 207,483 | +665 | 0.01% | 5,158,836 |
| 2009-11-13 | 2009-11-11 | 25.496 | 206,818 | -5,316 | 0.01% | 5,273,038 |
| 2009-11-10 | 2009-11-06 | 25.195 | 212,134 | -1,329 | 0.01% | 5,344,719 |
| 2009-11-06 | 2009-11-04 | 24.623 | 213,463 | +24,584 | 0.01% | 5,256,117 |
| 2009-11-05 | 2009-11-03 | 24.442 | 188,879 | +4,651 | 0.01% | 4,616,670 |
| 2009-11-04 | 2009-11-02 | 25.135 | 184,228 | -1,994 | 0.01% | 4,630,536 |
| 2009-11-03 | 2009-10-30 | 25.616 | 186,222 | +1,994 | 0.01% | 4,770,344 |
| 2009-11-02 | 2009-10-29 | 25.255 | 184,228 | +9,302 | 0.01% | 4,652,718 |
| 2009-10-30 | 2009-10-28 | 25.255 | 174,926 | +1,328 | 0.01% | 4,417,794 |
| 2009-10-29 | 2009-10-27 | 26.399 | 173,598 | +5,980 | 0.01% | 4,582,827 |
| 2009-10-28 | 2009-10-23 | 27.302 | 167,618 | -14,617 | 0.01% | 4,576,327 |
| 2009-10-27 | 2009-10-22 | 27.844 | 182,235 | +8,637 | 0.01% | 5,074,142 |
| 2009-10-23 | 2009-10-21 | 27.483 | 173,598 | -14,617 | 0.01% | 4,770,947 |
| 2009-10-22 | 2009-10-20 | 26.730 | 188,215 | +1,329 | 0.01% | 5,031,023 |
| 2009-10-21 | 2009-10-19 | 25.105 | 186,886 | -13,953 | 0.01% | 4,691,719 |
| 2009-10-20 | 2009-10-16 | 25.165 | 200,839 | -3,986 | 0.01% | 5,054,096 |
| 2009-10-19 | 2009-10-15 | 25.195 | 204,825 | +9,421 | 0.01% | 5,160,569 |
| 2009-10-16 | 2009-10-14 | 25.014 | 195,404 | +1,993 | 0.01% | 4,887,915 |
| 2009-10-15 | 2009-10-13 | 25.135 | 193,411 | -665 | 0.01% | 4,861,349 |
| 2009-10-14 | 2009-10-12 | 25.014 | 194,076 | -664 | 0.01% | 4,854,695 |
| 2009-10-13 | 2009-10-09 | 25.466 | 194,740 | -7,973 | 0.01% | 4,959,235 |
| 2009-10-12 | 2009-10-08 | 25.556 | 202,713 | -1,993 | 0.01% | 5,180,580 |
| 2009-10-09 | 2009-10-07 | 25.165 | 204,706 | -5,316 | 0.01% | 5,151,408 |
| 2009-10-07 | 2009-10-05 | 24.292 | 210,022 | +6,645 | 0.01% | 5,101,847 |
| 2009-10-06 | 2009-10-02 | 24.322 | 203,377 | -5,980 | 0.01% | 4,946,549 |
| 2009-10-05 | 2009-09-30 | 25.105 | 209,357 | +664 | 0.01% | 5,255,846 |
| 2009-10-02 | 2009-09-29 | 24.683 | 208,693 | -1,993 | 0.01% | 5,151,229 |
| 2009-09-29 | 2009-09-25 | 24.653 | 210,686 | +6,644 | 0.01% | 5,194,081 |
| 2009-09-28 | 2009-09-24 | 24.292 | 204,042 | +7,973 | 0.01% | 4,956,581 |
| 2009-09-23 | 2009-09-21 | 25.014 | 196,069 | +1,329 | 0.01% | 4,904,549 |
| 2009-09-22 | 2009-09-18 | 25.105 | 194,740 | +7,309 | 0.01% | 4,888,891 |
| 2009-09-21 | 2009-09-17 | 26.008 | 187,431 | -9,967 | 0.01% | 4,874,660 |
| 2009-09-18 | 2009-09-16 | 25.978 | 197,398 | +3,322 | 0.01% | 5,127,937 |
| 2009-09-16 | 2009-09-14 | 24.984 | 194,076 | +3,322 | 0.01% | 4,848,853 |
| 2009-09-15 | 2009-09-11 | 25.466 | 190,754 | -1,328 | 0.01% | 4,857,728 |
| 2009-09-14 | 2009-09-10 | 25.887 | 192,082 | +1,993 | 0.01% | 4,972,494 |
| 2009-09-11 | 2009-09-09 | 25.797 | 190,089 | -7,309 | 0.01% | 4,903,734 |
| 2009-09-10 | 2009-09-08 | 25.978 | 197,398 | -7,308 | 0.01% | 5,127,937 |
| 2009-09-09 | 2009-09-07 | 25.045 | 204,706 | -1,994 | 0.01% | 5,126,761 |
| 2009-09-08 | 2009-09-04 | 24.141 | 206,700 | -7,973 | 0.01% | 4,990,039 |
| 2009-09-07 | 2009-09-03 | 23.539 | 214,673 | +1,994 | 0.01% | 5,053,279 |
| 2009-09-04 | 2009-09-02 | 22.937 | 212,679 | +4,651 | 0.01% | 4,878,302 |
| 2009-09-03 | 2009-09-01 | 23.630 | 208,028 | +11,295 | 0.01% | 4,915,646 |
| 2009-09-02 | 2009-08-31 | 23.539 | 196,733 | +9,302 | 0.01% | 4,630,982 |
| 2009-09-01 | 2009-08-28 | 24.352 | 187,431 | +15,281 | 0.01% | 4,564,351 |
| 2009-08-31 | 2009-08-27 | 25.105 | 172,150 | +4,651 | 0.01% | 4,321,776 |
| 2009-08-28 | 2009-08-26 | 25.406 | 167,499 | +1,993 | 0.01% | 4,255,433 |
| 2009-08-27 | 2009-08-25 | 25.707 | 165,506 | +1,329 | 0.01% | 4,254,620 |
| 2009-08-26 | 2009-08-24 | 26.550 | 164,177 | -7,973 | 0.01% | 4,358,831 |
| 2009-08-25 | 2009-08-21 | 25.707 | 172,150 | -7,973 | 0.01% | 4,425,415 |
| 2009-08-24 | 2009-08-20 | 25.315 | 180,123 | -2,658 | 0.01% | 4,559,889 |
| 2009-08-21 | 2009-08-19 | 24.924 | 182,781 | +7,309 | 0.01% | 4,555,652 |
| 2009-08-19 | 2009-08-17 | 24.924 | 175,472 | +2,658 | 0.01% | 4,373,482 |
| 2009-08-14 | 2009-08-12 | 25.616 | 172,814 | +6,644 | 0.01% | 4,426,879 |
| 2009-08-13 | 2009-08-11 | 26.760 | 166,170 | -5,980 | 0.01% | 4,446,758 |
| 2009-08-12 | 2009-08-10 | 25.406 | 172,150 | -664 | 0.01% | 4,373,595 |
| 2009-08-11 | 2009-08-07 | 24.202 | 172,814 | +7,973 | 0.01% | 4,182,386 |
| 2009-08-10 | 2009-08-06 | 25.616 | 164,841 | +7,308 | 0.01% | 4,222,639 |
| 2009-08-06 | 2009-08-04 | 27.392 | 157,533 | +3,322 | 0.01% | 4,315,211 |
| 2009-08-05 | 2009-08-03 | 27.904 | 154,211 | -4,650 | 0.01% | 4,303,128 |
| 2009-08-04 | 2009-07-31 | 27.844 | 158,861 | +1,993 | 0.01% | 4,423,318 |
| 2009-08-03 | 2009-07-30 | 27.091 | 156,868 | -3,987 | 0.01% | 4,249,776 |
| 2009-07-31 | 2009-07-29 | 26.188 | 160,855 | -159,460 | 0.01% | 4,212,529 |
| 2009-07-30 | 2009-07-28 | 27.332 | 320,315 | +5,315 | 0.01% | 8,754,922 |
| 2009-07-29 | 2009-07-27 | 26.188 | 315,000 | -9,966 | 0.01% | 8,249,335 |
| 2009-07-28 | 2009-07-24 | 25.285 | 324,966 | +139,447 | 0.01% | 8,216,869 |
| 2009-07-27 | 2009-07-23 | 24.653 | 185,519 | +7,309 | 0.01% | 4,573,634 |
| 2009-07-24 | 2009-07-22 | 23.931 | 178,210 | -8,290 | 0.01% | 4,264,698 |
| 2009-07-23 | 2009-07-21 | 23.931 | 186,500 | -2,658 | 0.01% | 4,463,084 |
| 2009-07-22 | 2009-07-20 | 23.118 | 189,158 | -5,315 | 0.01% | 4,372,956 |
| 2009-07-21 | 2009-07-17 | 21.703 | 194,473 | +1,993 | 0.01% | 4,220,692 |
| 2009-07-20 | 2009-07-16 | 20.981 | 192,480 | -14,617 | 0.01% | 4,038,383 |
| 2009-07-17 | 2009-07-15 | 20.589 | 207,097 | +1,329 | 0.01% | 4,264,018 |
| 2009-07-16 | 2009-07-14 | 20.048 | 205,768 | -8,637 | 0.01% | 4,125,164 |
| 2009-07-15 | 2009-07-13 | 18.844 | 214,405 | +6,644 | 0.01% | 4,040,158 |
| 2009-07-14 | 2009-07-10 | 19.626 | 207,761 | +1,329 | 0.01% | 4,077,564 |
| 2009-07-10 | 2009-07-08 | 19.867 | 206,432 | +7,973 | 0.01% | 4,101,192 |
| 2009-07-08 | 2009-07-06 | 20.800 | 198,459 | +1,993 | 0.01% | 4,127,984 |
| 2009-07-07 | 2009-07-03 | 21.342 | 196,466 | +7,308 | 0.01% | 4,192,980 |
| 2009-07-06 | 2009-07-02 | 21.312 | 189,158 | +665 | 0.01% | 4,031,318 |
| 2009-07-02 | 2009-06-29 | 21.252 | 188,493 | -5,316 | 0.01% | 4,005,798 |
| 2009-06-30 | 2009-06-26 | 21.854 | 193,809 | -4,650 | 0.01% | 4,235,451 |
| 2009-06-29 | 2009-06-25 | 21.643 | 198,459 | -4,651 | 0.01% | 4,295,254 |
| 2009-06-26 | 2009-06-24 | 20.108 | 203,110 | -1,994 | 0.01% | 4,084,105 |
| 2009-06-25 | 2009-06-23 | 18.994 | 205,104 | +3,322 | 0.01% | 3,895,764 |
| 2009-06-24 | 2009-06-22 | 19.747 | 201,782 | +8,638 | 0.01% | 3,984,514 |
| 2009-06-23 | 2009-06-19 | 20.198 | 193,144 | -665 | 0.01% | 3,901,152 |
| 2009-06-22 | 2009-06-18 | 20.349 | 193,809 | -8,574 | 0.01% | 3,943,754 |
| 2009-06-19 | 2009-06-17 | 20.770 | 202,383 | +9,966 | 0.01% | 4,203,512 |
| 2009-06-18 | 2009-06-16 | 20.921 | 192,417 | +18 | 0.01% | 4,025,477 |
| 2009-06-17 | 2009-06-15 | 21.884 | 192,399 | +664 | 0.01% | 4,210,429 |
| 2009-06-15 | 2009-06-11 | 22.064 | 191,735 | +80 | 0.01% | 4,230,527 |
| 2009-06-11 | 2009-06-09 | 22.215 | 191,655 | -1,329 | 0.01% | 4,257,608 |
| 2009-06-09 | 2009-06-05 | 24.382 | 192,984 | +5,315 | 0.01% | 4,705,388 |
| 2009-06-08 | 2009-06-04 | 23.570 | 187,669 | +2,658 | 0.01% | 4,423,270 |
| 2009-06-04 | 2009-06-02 | 23.208 | 185,011 | +664 | 0.01% | 4,293,793 |
| 2009-06-03 | 2009-06-01 | 24.021 | 184,347 | -7,973 | 0.01% | 4,428,209 |
| 2009-06-02 | 2009-05-29 | 21.974 | 192,320 | +2,658 | 0.01% | 4,226,068 |
| 2009-06-01 | 2009-05-27 | 21.794 | 189,662 | -1,993 | 0.01% | 4,133,406 |
| 2009-05-27 | 2009-05-25 | 20.770 | 191,655 | -5,980 | 0.01% | 3,980,690 |
| 2009-05-25 | 2009-05-21 | 18.543 | 197,635 | +4,651 | 0.01% | 3,664,660 |
| 2009-05-22 | 2009-05-20 | 19.024 | 192,984 | +1,993 | 0.01% | 3,671,365 |
| 2009-05-21 | 2009-05-19 | 19.536 | 190,991 | +3,322 | 0.01% | 3,731,185 |
| 2009-05-20 | 2009-05-18 | 19.205 | 187,669 | -5,979 | 0.01% | 3,604,146 |
| 2009-05-19 | 2009-05-15 | 17.971 | 193,648 | +1,993 | 0.01% | 3,479,978 |
| 2009-05-15 | 2009-05-13 | 17.730 | 191,655 | +1,329 | 0.01% | 3,398,009 |
| 2009-05-14 | 2009-05-12 | 16.315 | 190,326 | +1,329 | 0.01% | 3,105,178 |
| 2009-05-12 | 2009-05-08 | 17.850 | 188,997 | +1,993 | 0.01% | 3,373,640 |
| 2009-05-08 | 2009-05-06 | 17.941 | 187,004 | -6,644 | 0.01% | 3,354,952 |
| 2009-05-06 | 2009-05-04 | 16.977 | 193,648 | -3,322 | 0.01% | 3,287,617 |
| 2009-05-05 | 2009-04-30 | 15.442 | 196,970 | +5,979 | 0.01% | 3,041,631 |
| 2009-05-04 | 2009-04-29 | 14.705 | 190,991 | -7,973 | 0.01% | 2,808,449 |
| 2009-04-29 | 2009-04-27 | 14.313 | 198,964 | -9,966 | 0.01% | 2,847,831 |
| 2009-04-28 | 2009-04-24 | 14.659 | 208,930 | +1,993 | 0.01% | 3,062,802 |
| 2009-04-27 | 2009-04-23 | 14.419 | 206,937 | +11,960 | 0.01% | 2,983,752 |
| 2009-04-23 | 2009-04-21 | 14.976 | 194,977 | -5,316 | 0.01% | 2,919,884 |
| 2009-04-22 | 2009-04-20 | 15.894 | 200,293 | -5,315 | 0.01% | 3,183,383 |
| 2009-04-21 | 2009-04-17 | 15.261 | 205,608 | -10,631 | 0.01% | 3,137,886 |
| 2009-04-20 | 2009-04-16 | 14.419 | 216,239 | +665 | 0.01% | 3,117,875 |
| 2009-04-16 | 2009-04-14 | 14.404 | 215,574 | +3,986 | 0.01% | 3,105,042 |
| 2009-04-15 | 2009-04-09 | 13.847 | 211,588 | +1,329 | 0.01% | 2,929,800 |
| 2009-04-09 | 2009-04-07 | 13.907 | 210,259 | +8,638 | 0.01% | 2,924,056 |
| 2009-04-08 | 2009-04-06 | 14.283 | 201,621 | -5,316 | 0.01% | 2,879,792 |
| 2009-04-06 | 2009-04-02 | 13.049 | 206,937 | -7,973 | 0.01% | 2,700,327 |
| 2009-04-03 | 2009-04-01 | 11.649 | 214,910 | +2,658 | 0.01% | 2,503,553 |
| 2009-04-02 | 2009-03-31 | 11.499 | 212,252 | +1,329 | 0.01% | 2,440,643 |
| 2009-04-01 | 2009-03-30 | 11.811 | 210,923 | -9,207 | 0.01% | 2,491,251 |
| 2009-03-31 | 2009-03-27 | 12.272 | 220,130 | +6,722 | 0.01% | 2,701,508 |
| 2009-03-30 | 2009-03-26 | 12.257 | 213,408 | +6,723 | 0.01% | 2,615,838 |
| 2009-03-26 | 2009-03-24 | 12.168 | 206,685 | +8,066 | 0.01% | 2,514,984 |
| 2009-03-25 | 2009-03-23 | 11.975 | 198,619 | -9,411 | 0.01% | 2,378,426 |
| 2009-03-24 | 2009-03-20 | 11.201 | 208,030 | -672 | 0.01% | 2,330,204 |
| 2009-03-23 | 2009-03-19 | 11.142 | 208,702 | -36,974 | 0.01% | 2,325,313 |
| 2009-03-19 | 2009-03-17 | 10.249 | 245,676 | +36,974 | 0.01% | 2,517,996 |
| 2009-03-13 | 2009-03-11 | 9.639 | 208,702 | -1,345 | 0.01% | 2,011,753 |
| 2009-03-12 | 2009-03-10 | 9.386 | 210,047 | +1,345 | 0.01% | 1,971,600 |
| 2009-03-04 | 2009-03-02 | 9.580 | 208,702 | -6,723 | 0.01% | 1,999,335 |
| 2009-03-03 | 2009-02-27 | 10.487 | 215,425 | +6,723 | 0.01% | 2,259,218 |
| 2009-03-02 | 2009-02-26 | 10.413 | 208,702 | -3,361 | 0.01% | 2,173,190 |
| 2009-02-27 | 2009-02-25 | 10.547 | 212,063 | -19,496 | 0.01% | 2,236,578 |
| 2009-02-26 | 2009-02-24 | 10.532 | 231,559 | +4,706 | 0.01% | 2,438,754 |
| 2009-02-25 | 2009-02-23 | 10.710 | 226,853 | +5,378 | 0.01% | 2,429,685 |
| 2009-02-23 | 2009-02-19 | 11.142 | 221,475 | +6,723 | 0.01% | 2,467,627 |
| 2009-02-20 | 2009-02-18 | 10.919 | 214,752 | +6,050 | 0.01% | 2,344,803 |
| 2009-02-19 | 2009-02-17 | 10.621 | 208,702 | -2,017 | 0.01% | 2,216,654 |
| 2009-02-18 | 2009-02-16 | 10.800 | 210,719 | +3,361 | 0.01% | 2,275,691 |
| 2009-02-13 | 2009-02-11 | 11.261 | 207,358 | -2,016 | 0.01% | 2,335,015 |
| 2009-02-11 | 2009-02-09 | 11.677 | 209,374 | -20,168 | 0.01% | 2,444,924 |
| 2009-02-10 | 2009-02-06 | 11.305 | 229,542 | +14,790 | 0.01% | 2,595,068 |
| 2009-02-09 | 2009-02-05 | 10.502 | 214,752 | +4,033 | 0.01% | 2,255,355 |
| 2009-02-06 | 2009-02-04 | 10.547 | 210,719 | -1,344 | 0.01% | 2,222,404 |
| 2009-02-04 | 2009-02-02 | 10.710 | 212,063 | +4,705 | 0.01% | 2,271,279 |
| 2009-02-02 | 2009-01-29 | 11.157 | 207,358 | -4,033 | 0.01% | 2,313,423 |
| 2009-01-30 | 2009-01-23 | 10.487 | 211,391 | +6,722 | 0.01% | 2,216,913 |
| 2009-01-23 | 2009-01-21 | 10.800 | 204,669 | -2,016 | 0.01% | 2,210,353 |
| 2009-01-21 | 2009-01-19 | 11.454 | 206,685 | -1,668 | 0.01% | 2,367,406 |
| 2009-01-20 | 2009-01-16 | 11.157 | 208,353 | -4,705 | 0.01% | 2,324,524 |
| 2009-01-16 | 2009-01-14 | 11.796 | 213,058 | -1,345 | 0.01% | 2,513,298 |
| 2009-01-15 | 2009-01-13 | 11.558 | 214,403 | +1,345 | 0.01% | 2,478,135 |
| 2009-01-14 | 2009-01-12 | 12.257 | 213,058 | +19,495 | 0.01% | 2,611,548 |
| 2009-01-13 | 2009-01-09 | 13.239 | 193,563 | +1,344 | 0.01% | 2,562,627 |
| 2009-01-12 | 2009-01-08 | 13.165 | 192,219 | +5,378 | 0.01% | 2,530,536 |
| 2009-01-08 | 2009-01-06 | 13.968 | 186,841 | -27,029 | 0.01% | 2,609,821 |
| 2009-01-07 | 2009-01-05 | 13.016 | 213,870 | +1,484 | 0.01% | 2,783,754 |
| 2009-01-05 | 2008-12-31 | 11.692 | 212,386 | -6,050 | 0.01% | 2,483,256 |
| 2009-01-02 | 2008-12-29 | 11.038 | 218,436 | -22,184 | 0.01% | 2,411,022 |
| 2008-12-30 | 2008-12-24 | 10.487 | 240,620 | +24,200 | 0.01% | 2,523,445 |
| 2008-12-29 | 2008-12-22 | 10.710 | 216,420 | -13,444 | 0.01% | 2,317,944 |
| 2008-12-23 | 2008-12-19 | 11.424 | 229,864 | +25,545 | 0.01% | 2,626,063 |
| 2008-12-22 | 2008-12-18 | 11.603 | 204,319 | -9,412 | 0.01% | 2,370,699 |
| 2008-12-19 | 2008-12-17 | 11.246 | 213,731 | -40,334 | 0.01% | 2,403,601 |
| 2008-12-18 | 2008-12-16 | 10.562 | 254,065 | -8,067 | 0.01% | 2,683,343 |
| 2008-12-17 | 2008-12-15 | 10.190 | 262,132 | +8,067 | 0.01% | 2,671,060 |
| 2008-12-16 | 2008-12-12 | 10.160 | 254,065 | -672 | 0.01% | 2,581,300 |
| 2008-12-15 | 2008-12-11 | 11.424 | 254,737 | -87,392 | 0.01% | 2,910,223 |
| 2008-12-12 | 2008-12-10 | 10.443 | 342,129 | +43,696 | 0.01% | 3,572,728 |
| 2008-12-11 | 2008-12-09 | 9.089 | 298,433 | +32,267 | 0.01% | 2,712,446 |
| 2008-12-10 | 2008-12-08 | 9.119 | 266,166 | -28,906 | 0.01% | 2,427,091 |
| 2008-12-09 | 2008-12-05 | 8.107 | 295,072 | +26,890 | 0.01% | 2,392,200 |
| 2008-12-08 | 2008-12-04 | 8.063 | 268,182 | +18,822 | 0.01% | 2,162,230 |
| 2008-12-04 | 2008-12-02 | 8.583 | 249,360 | -12,100 | 0.01% | 2,140,305 |
| 2008-12-02 | 2008-11-28 | 9.074 | 261,460 | +6,723 | 0.01% | 2,372,510 |
| 2008-12-01 | 2008-11-27 | 8.836 | 254,737 | -29,579 | 0.01% | 2,250,876 |
| 2008-11-28 | 2008-11-26 | 8.449 | 284,316 | +2,689 | 0.01% | 2,402,275 |
| 2008-11-26 | 2008-11-24 | 7.825 | 281,627 | +6,722 | 0.01% | 2,203,601 |
| 2008-11-25 | 2008-11-21 | 8.301 | 274,905 | +25,545 | 0.01% | 2,281,864 |
| 2008-11-24 | 2008-11-20 | 8.434 | 249,360 | +20,168 | 0.01% | 2,103,211 |
| 2008-11-21 | 2008-11-19 | 9.318 | 229,192 | -10,106 | 0.01% | 2,135,559 |
| 2008-11-20 | 2008-11-18 | 9.403 | 239,298 | +1,404 | 0.01% | 2,250,181 |
| 2008-11-17 | 2008-11-13 | 9.489 | 237,894 | +13,336 | 0.01% | 2,257,315 |
| 2008-11-14 | 2008-11-12 | 9.702 | 224,558 | -68,083 | 0.01% | 2,178,763 |
| 2008-11-11 | 2008-11-07 | 9.973 | 292,641 | +43,517 | 0.01% | 2,918,553 |
| 2008-11-07 | 2008-11-05 | 10.372 | 249,124 | -1,404 | 0.01% | 2,583,933 |
| 2008-11-05 | 2008-11-03 | 9.403 | 250,528 | -21,056 | 0.01% | 2,355,779 |
| 2008-11-03 | 2008-10-30 | 9.090 | 271,584 | -39,306 | 0.01% | 2,468,648 |
| 2008-10-31 | 2008-10-29 | 8.221 | 310,890 | -11,932 | 0.01% | 2,555,741 |
| 2008-10-30 | 2008-10-28 | 8.007 | 322,822 | +42,113 | 0.01% | 2,584,841 |
| 2008-10-29 | 2008-10-27 | 7.238 | 280,709 | -9,826 | 0.01% | 2,031,676 |
| 2008-10-28 | 2008-10-24 | 8.548 | 290,535 | +18,249 | 0.01% | 2,483,614 |
| 2008-10-27 | 2008-10-23 | 9.118 | 272,286 | +2,105 | 0.01% | 2,482,788 |
| 2008-10-24 | 2008-10-22 | 9.774 | 270,181 | -701 | 0.01% | 2,640,665 |
| 2008-10-22 | 2008-10-20 | 10.771 | 270,882 | -14,038 | 0.01% | 2,917,671 |
| 2008-10-21 | 2008-10-17 | 10.116 | 284,920 | +60,362 | 0.01% | 2,882,144 |
| 2008-10-20 | 2008-10-16 | 10.828 | 224,558 | +1,404 | 0.01% | 2,431,512 |
| 2008-10-17 | 2008-10-15 | 11.184 | 223,154 | -2,106 | 0.01% | 2,495,794 |
| 2008-10-16 | 2008-10-14 | 11.327 | 225,260 | -5,615 | 0.01% | 2,551,441 |
| 2008-10-15 | 2008-10-13 | 10.899 | 230,875 | -3,509 | 0.01% | 2,516,360 |
| 2008-10-14 | 2008-10-10 | 10.173 | 234,384 | -702 | 0.01% | 2,384,298 |
| 2008-10-13 | 2008-10-09 | 10.614 | 235,086 | -3,510 | 0.01% | 2,495,269 |
| 2008-10-10 | 2008-10-08 | 10.329 | 238,596 | +31,585 | 0.01% | 2,464,538 |
| 2008-10-08 | 2008-10-03 | 12.068 | 207,011 | -23,569 | 0.01% | 2,498,108 |
| 2008-10-06 | 2008-10-02 | 12.295 | 230,580 | +14,444 | 0.01% | 2,835,090 |
| 2008-10-03 | 2008-09-30 | 12.039 | 216,136 | -11,932 | 0.01% | 2,602,065 |
| 2008-10-02 | 2008-09-29 | 11.726 | 228,068 | +9,827 | 0.01% | 2,674,229 |
| 2008-09-30 | 2008-09-26 | 13.506 | 218,241 | +9,124 | 0.01% | 2,947,671 |
| 2008-09-24 | 2008-09-22 | 14.931 | 209,117 | -13,335 | 0.01% | 3,122,374 |
| 2008-09-23 | 2008-09-19 | 14.789 | 222,452 | -8,423 | 0.01% | 3,289,789 |
| 2008-09-22 | 2008-09-18 | 14.091 | 230,875 | +9,826 | 0.01% | 3,253,176 |
| 2008-09-19 | 2008-09-17 | 14.732 | 221,049 | -9,826 | 0.01% | 3,256,443 |
| 2008-09-18 | 2008-09-16 | 14.817 | 230,875 | +8,423 | 0.01% | 3,420,933 |
| 2008-09-17 | 2008-09-12 | 15.957 | 222,452 | -1,404 | 0.01% | 3,549,676 |
| 2008-09-16 | 2008-09-11 | 15.359 | 223,856 | +21,056 | 0.01% | 3,438,127 |
| 2008-09-10 | 2008-09-08 | 16.384 | 202,800 | -1,403 | 0.01% | 3,322,769 |
| 2008-09-09 | 2008-09-05 | 15.957 | 204,203 | +1,403 | 0.01% | 3,258,476 |
| 2008-09-08 | 2008-09-04 | 16.157 | 202,800 | -2,807 | 0.01% | 3,276,539 |
| 2008-09-05 | 2008-09-03 | 16.185 | 205,607 | +7,019 | 0.01% | 3,327,749 |
| 2008-09-03 | 2008-09-01 | 16.384 | 198,588 | +1,403 | 0.01% | 3,253,758 |
| 2008-09-02 | 2008-08-29 | 17.097 | 197,185 | -10,528 | 0.01% | 3,371,238 |
| 2008-09-01 | 2008-08-28 | 16.213 | 207,713 | +12,634 | 0.01% | 3,367,753 |
| 2008-08-28 | 2008-08-26 | 16.213 | 195,079 | +2,106 | 0.01% | 3,162,912 |
| 2008-08-27 | 2008-08-25 | 16.242 | 192,973 | +702 | 0.01% | 3,134,265 |
| 2008-08-20 | 2008-08-18 | 16.954 | 192,271 | -11,231 | 0.01% | 3,259,831 |
| 2008-08-18 | 2008-08-14 | 18.408 | 203,502 | +4,212 | 0.01% | 3,745,981 |
| 2008-08-15 | 2008-08-13 | 18.949 | 199,290 | -6,317 | 0.01% | 3,776,344 |
| 2008-08-14 | 2008-08-12 | 19.234 | 205,607 | +1,404 | 0.01% | 3,954,631 |
| 2008-08-13 | 2008-08-11 | 19.490 | 204,203 | -6,317 | 0.01% | 3,979,995 |
| 2008-08-12 | 2008-08-08 | 19.205 | 210,520 | -7,019 | 0.01% | 4,043,129 |
| 2008-08-08 | 2008-08-05 | 19.604 | 217,539 | -1,404 | 0.01% | 4,264,714 |
| 2008-08-07 | 2008-08-04 | 20.374 | 218,943 | +1,404 | 0.01% | 4,460,684 |
| 2008-08-05 | 2008-08-01 | 21.200 | 217,539 | -8,423 | 0.01% | 4,611,842 |
| 2008-08-04 | 2008-07-31 | 20.944 | 225,962 | +10,528 | 0.01% | 4,732,462 |
| 2008-08-01 | 2008-07-30 | 21.314 | 215,434 | +9,125 | 0.01% | 4,591,771 |
| 2008-07-31 | 2008-07-29 | 20.972 | 206,309 | -2,106 | 0.01% | 4,326,735 |
| 2008-07-30 | 2008-07-28 | 21.941 | 208,415 | +5,615 | 0.01% | 4,572,819 |
| 2008-07-28 | 2008-07-24 | 22.653 | 202,800 | +5,615 | 0.01% | 4,594,089 |
| 2008-07-25 | 2008-07-23 | 22.767 | 197,185 | -21,056 | 0.01% | 4,489,366 |
| 2008-07-24 | 2008-07-22 | 21.457 | 218,241 | +15,441 | 0.01% | 4,682,693 |
| 2008-07-23 | 2008-07-21 | 21.229 | 202,800 | -7,019 | 0.01% | 4,305,153 |
| 2008-07-22 | 2008-07-18 | 20.203 | 209,819 | +7,019 | 0.01% | 4,238,922 |
| 2008-07-21 | 2008-07-17 | 20.203 | 202,800 | +1,404 | 0.01% | 4,097,119 |
| 2008-07-17 | 2008-07-15 | 19.946 | 201,396 | -14,038 | 0.01% | 4,017,105 |
| 2008-07-16 | 2008-07-14 | 21.343 | 215,434 | -1,354 | 0.01% | 4,597,909 |
| 2008-07-15 | 2008-07-11 | 21.713 | 216,788 | -1,404 | 0.01% | 4,707,112 |
| 2008-07-14 | 2008-07-10 | 21.314 | 218,192 | +7,019 | 0.01% | 4,650,555 |
| 2008-07-07 | 2008-07-03 | 20.231 | 211,173 | -2,106 | 0.01% | 4,272,294 |
| 2008-07-04 | 2008-07-02 | 21.343 | 213,279 | -9,124 | 0.01% | 4,551,916 |
| 2008-06-25 | 2008-06-23 | 23.822 | 222,403 | +2,105 | 0.01% | 5,297,992 |
| 2008-06-24 | 2008-06-20 | 24.363 | 220,298 | +3,510 | 0.01% | 5,367,116 |
| 2008-06-23 | 2008-06-19 | 24.192 | 216,788 | +12,634 | 0.01% | 5,244,539 |
| 2008-06-20 | 2008-06-18 | 25.303 | 204,154 | +7,019 | 0.01% | 5,165,772 |
| 2008-06-19 | 2008-06-17 | 25.788 | 197,135 | -4,212 | 0.01% | 5,083,662 |
| 2008-06-16 | 2008-06-12 | 25.446 | 201,347 | +2,106 | 0.01% | 5,123,432 |
| 2008-06-12 | 2008-06-10 | 25.645 | 199,241 | +702 | 0.01% | 5,109,584 |
| 2008-06-11 | 2008-06-06 | 27.355 | 198,539 | -2,808 | 0.01% | 5,431,020 |
| 2008-06-10 | 2008-06-05 | 26.842 | 201,347 | +1,404 | 0.01% | 5,404,561 |
| 2008-06-06 | 2008-06-04 | 26.785 | 199,943 | +6,317 | 0.01% | 5,355,480 |
| 2008-06-05 | 2008-06-03 | 26.984 | 193,626 | -2,106 | 0.01% | 5,224,900 |
| 2008-06-04 | 2008-06-02 | 28.124 | 195,732 | +7,721 | 0.01% | 5,504,823 |
| 2008-06-03 | 2008-05-30 | 27.925 | 188,011 | -4,211 | 0.01% | 5,250,174 |
| 2008-06-02 | 2008-05-29 | 26.728 | 192,222 | +1,403 | 0.01% | 5,137,718 |
| 2008-05-30 | 2008-05-28 | 26.643 | 190,819 | -3,509 | 0.01% | 5,083,907 |
| 2008-05-29 | 2008-05-27 | 26.500 | 194,328 | -4,211 | 0.01% | 5,149,709 |
| 2008-05-28 | 2008-05-26 | 25.959 | 198,539 | +6,317 | 0.01% | 5,153,812 |
| 2008-05-26 | 2008-05-22 | 26.757 | 192,222 | +5,615 | 0.01% | 5,143,196 |
| 2008-05-23 | 2008-05-21 | 27.497 | 186,607 | +3,509 | 0.01% | 5,131,208 |
| 2008-05-22 | 2008-05-20 | 26.956 | 183,098 | +5,615 | 0.01% | 4,935,590 |
| 2008-05-21 | 2008-05-19 | 28.438 | 177,483 | +7,019 | 0.01% | 5,047,213 |
| 2008-05-19 | 2008-05-15 | 28.495 | 170,464 | +14,781 | 0.01% | 4,857,323 |
| 2008-05-16 | 2008-05-14 | 29.635 | 155,683 | -10,528 | 0.01% | 4,613,589 |
| 2008-05-15 | 2008-05-13 | 29.777 | 166,211 | -2,808 | 0.01% | 4,949,262 |
| 2008-05-14 | 2008-05-09 | 28.495 | 169,019 | +3,510 | 0.01% | 4,816,149 |
| 2008-05-13 | 2008-05-08 | 29.207 | 165,509 | +9,124 | 0.01% | 4,834,035 |
| 2008-05-09 | 2008-05-07 | 29.991 | 156,385 | -2,105 | 0.01% | 4,690,094 |
| 2008-05-07 | 2008-05-05 | 30.846 | 158,490 | +701 | 0.01% | 4,888,708 |
| 2008-05-06 | 2008-05-02 | 30.489 | 157,789 | -12,633 | 0.01% | 4,810,884 |
| 2008-05-05 | 2008-04-30 | 28.637 | 170,422 | +2,105 | 0.01% | 4,880,407 |
| 2008-04-30 | 2008-04-28 | 28.566 | 168,317 | -2,105 | 0.01% | 4,808,136 |
| 2008-04-29 | 2008-04-25 | 28.238 | 170,422 | -14,038 | 0.01% | 4,812,422 |
| 2008-04-28 | 2008-04-24 | 28.381 | 184,460 | -5,615 | 0.01% | 5,235,111 |
| 2008-04-25 | 2008-04-23 | 27.925 | 190,075 | -4,913 | 0.01% | 5,307,811 |
| 2008-04-24 | 2008-04-22 | 27.896 | 194,988 | -21,057 | 0.01% | 5,439,449 |
| 2008-04-23 | 2008-04-21 | 26.614 | 216,045 | -16,845 | 0.01% | 5,749,836 |
| 2008-04-22 | 2008-04-18 | 25.816 | 232,890 | +1,404 | 0.01% | 6,012,338 |
| 2008-04-21 | 2008-04-17 | 26.130 | 231,486 | +3,509 | 0.01% | 6,048,649 |
| 2008-04-17 | 2008-04-15 | 25.018 | 227,977 | +4,211 | 0.01% | 5,703,611 |
| 2008-04-16 | 2008-04-14 | 25.474 | 223,766 | +36,498 | 0.01% | 5,700,277 |
| 2008-04-15 | 2008-04-11 | 27.212 | 187,268 | +7,019 | 0.01% | 5,096,022 |
| 2008-04-14 | 2008-04-10 | 26.956 | 180,249 | +9,827 | 0.01% | 4,858,792 |
| 2008-04-10 | 2008-04-08 | 28.951 | 170,422 | -3,510 | 0.01% | 4,933,825 |
| 2008-04-09 | 2008-04-07 | 29.162 | 173,932 | -21,367 | 0.01% | 5,072,286 |
| 2008-04-08 | 2008-04-03 | 28.527 | 195,299 | +9,913 | 0.01% | 5,571,288 |
| 2008-04-07 | 2008-04-02 | 27.990 | 185,386 | -41,778 | 0.01% | 5,189,013 |
| 2008-04-03 | 2008-04-01 | 26.550 | 227,164 | +20,535 | 0.01% | 6,031,170 |
| 2008-04-01 | 2008-03-28 | 26.889 | 206,629 | -14,870 | 0.01% | 5,556,002 |
| 2008-03-31 | 2008-03-27 | 26.070 | 221,499 | +7,081 | 0.01% | 5,774,411 |
| 2008-03-28 | 2008-03-26 | 26.917 | 214,418 | -1,416 | 0.01% | 5,771,495 |
| 2008-03-27 | 2008-03-25 | 26.522 | 215,834 | -11,330 | 0.01% | 5,724,264 |
| 2008-03-26 | 2008-03-20 | 24.262 | 227,164 | -2,124 | 0.01% | 5,511,463 |
| 2008-03-25 | 2008-03-19 | 24.996 | 229,288 | -30,449 | 0.01% | 5,731,375 |
| 2008-03-20 | 2008-03-18 | 22.765 | 259,737 | +7,081 | 0.01% | 5,912,934 |
| 2008-03-19 | 2008-03-17 | 21.890 | 252,656 | +4,957 | 0.01% | 5,530,514 |
| 2008-03-18 | 2008-03-14 | 24.234 | 247,699 | -7,081 | 0.01% | 6,002,687 |
| 2008-03-17 | 2008-03-13 | 24.827 | 254,780 | -9,205 | 0.01% | 6,325,406 |
| 2008-03-14 | 2008-03-12 | 27.030 | 263,985 | -708 | 0.01% | 7,135,516 |
| 2008-03-13 | 2008-03-11 | 26.183 | 264,693 | +19,826 | 0.01% | 6,930,369 |
| 2008-03-12 | 2008-03-10 | 26.776 | 244,867 | +2,125 | 0.01% | 6,556,511 |
| 2008-03-11 | 2008-03-07 | 26.889 | 242,742 | -1,417 | 0.01% | 6,527,037 |
| 2008-03-10 | 2008-03-06 | 28.047 | 244,159 | +3,541 | 0.01% | 6,847,881 |
| 2008-03-07 | 2008-03-05 | 28.188 | 240,618 | +11,330 | 0.01% | 6,782,548 |
| 2008-03-06 | 2008-03-04 | 28.880 | 229,288 | +2,832 | 0.01% | 6,621,842 |
| 2008-03-05 | 2008-03-03 | 28.951 | 226,456 | +2,832 | 0.01% | 6,556,044 |
| 2008-03-04 | 2008-02-29 | 30.292 | 223,624 | -24,783 | 0.01% | 6,774,073 |
| 2008-03-03 | 2008-02-28 | 30.575 | 248,407 | -4,957 | 0.01% | 7,594,968 |
| 2008-02-29 | 2008-02-27 | 30.010 | 253,364 | -18,410 | 0.01% | 7,603,403 |
| 2008-02-28 | 2008-02-26 | 29.092 | 271,774 | -34,697 | 0.01% | 7,906,410 |
| 2008-02-27 | 2008-02-25 | 27.171 | 306,471 | -42,487 | 0.01% | 8,327,193 |
| 2008-02-26 | 2008-02-22 | 26.974 | 348,958 | +27,616 | 0.01% | 9,412,624 |
| 2008-02-25 | 2008-02-21 | 28.668 | 321,342 | +8,498 | 0.01% | 9,212,293 |
| 2008-02-22 | 2008-02-20 | 29.304 | 312,844 | +2,124 | 0.01% | 9,167,483 |
| 2008-02-21 | 2008-02-19 | 29.727 | 310,720 | -2,833 | 0.01% | 9,236,884 |
| 2008-02-20 | 2008-02-18 | 29.304 | 313,553 | +2,125 | 0.01% | 9,188,260 |
| 2008-02-15 | 2008-02-13 | 29.586 | 311,428 | -16,995 | 0.01% | 9,213,951 |
| 2008-02-13 | 2008-02-11 | 28.527 | 328,423 | +3,541 | 0.01% | 9,368,911 |
| 2008-02-12 | 2008-02-06 | 29.092 | 324,882 | +60,189 | 0.01% | 9,451,420 |
| 2008-02-11 | 2008-02-04 | 33.046 | 264,693 | +17,716 | 0.01% | 8,747,068 |
| 2008-02-05 | 2008-02-01 | 32.128 | 246,977 | +7,081 | 0.01% | 7,934,912 |
| 2008-02-04 | 2008-01-31 | 33.329 | 239,896 | -2,833 | 0.01% | 7,995,382 |
| 2008-02-01 | 2008-01-30 | 33.258 | 242,729 | -28,324 | 0.01% | 8,072,662 |
| 2008-01-31 | 2008-01-29 | 33.399 | 271,053 | -7,081 | 0.01% | 9,052,938 |
| 2008-01-30 | 2008-01-28 | 33.540 | 278,134 | +31,157 | 0.01% | 9,328,716 |
| 2008-01-29 | 2008-01-25 | 35.023 | 246,977 | -23,368 | 0.01% | 8,649,926 |
| 2008-01-28 | 2008-01-24 | 32.552 | 270,345 | +69,394 | 0.01% | 8,800,219 |
| 2008-01-25 | 2008-01-23 | 34.105 | 200,951 | -7,081 | 0.01% | 6,853,486 |
| 2008-01-24 | 2008-01-22 | 30.928 | 208,032 | -31,156 | 0.01% | 6,433,961 |
| 2008-01-23 | 2008-01-21 | 33.329 | 239,188 | +18,410 | 0.01% | 7,971,785 |
| 2008-01-22 | 2008-01-18 | 35.800 | 220,778 | +31,141 | 0.01% | 7,903,837 |
| 2008-01-21 | 2008-01-17 | 35.588 | 189,637 | +11,330 | 0.01% | 6,748,820 |
| 2008-01-18 | 2008-01-16 | 36.082 | 178,307 | -16,287 | 0.01% | 6,433,740 |
| 2008-01-17 | 2008-01-15 | 37.848 | 194,594 | +19,827 | 0.01% | 7,364,927 |
| 2008-01-16 | 2008-01-14 | 38.554 | 174,767 | +7,081 | 0.01% | 6,737,927 |
| 2008-01-15 | 2008-01-11 | 39.260 | 167,686 | -7,081 | 0.01% | 6,583,333 |
| 2008-01-14 | 2008-01-10 | 40.743 | 174,767 | +5,665 | 0.01% | 7,120,483 |
| 2008-01-11 | 2008-01-09 | 41.661 | 169,102 | +15,578 | 0.01% | 7,044,902 |
| 2008-01-10 | 2008-01-08 | 40.813 | 153,524 | -12,745 | 0.01% | 6,265,826 |
| 2008-01-09 | 2008-01-07 | 40.248 | 166,269 | +15,578 | 0.01% | 6,692,068 |
| 2008-01-07 | 2008-01-03 | 38.766 | 150,691 | +708 | 0.01% | 5,841,627 |
| 2008-01-04 | 2008-01-02 | 40.037 | 149,983 | -13,454 | 0.01% | 6,004,810 |
| 2008-01-03 | 2007-12-31 | 39.048 | 163,437 | +9,913 | 0.01% | 6,381,896 |
| 2007-12-28 | 2007-12-24 | 39.542 | 153,524 | -3,540 | 0.01% | 6,070,696 |
| 2007-12-27 | 2007-12-20 | 36.435 | 157,064 | +8,497 | 0.01% | 5,722,694 |
| 2007-12-21 | 2007-12-19 | 37.495 | 148,567 | -9,913 | 0.01% | 5,570,460 |
| 2007-12-20 | 2007-12-18 | 36.506 | 158,480 | -67,978 | 0.01% | 5,785,477 |
| 2007-12-18 | 2007-12-14 | 38.836 | 226,458 | +3,540 | 0.01% | 8,794,771 |
| 2007-12-17 | 2007-12-13 | 38.695 | 222,918 | +2,125 | 0.01% | 8,625,810 |
| 2007-12-13 | 2007-12-11 | 40.107 | 220,793 | -1,416 | 0.01% | 8,855,393 |
| 2007-12-12 | 2007-12-10 | 38.342 | 222,209 | +10,621 | 0.01% | 8,519,923 |
| 2007-12-11 | 2007-12-07 | 38.554 | 211,588 | +8,497 | 0.01% | 8,157,515 |
| 2007-12-07 | 2007-12-05 | 41.873 | 203,091 | -7,789 | 0.01% | 8,503,928 |
| 2007-12-06 | 2007-12-04 | 41.025 | 210,880 | +5,665 | 0.01% | 8,651,387 |
| 2007-12-05 | 2007-12-03 | 41.166 | 205,215 | +14,162 | 0.01% | 8,447,960 |
| 2007-12-04 | 2007-11-30 | 41.873 | 191,053 | +2,124 | 0.01% | 7,999,867 |
| 2007-12-03 | 2007-11-29 | 40.884 | 188,929 | +3,541 | 0.01% | 7,724,162 |
| 2007-11-29 | 2007-11-27 | 38.271 | 185,388 | -708 | 0.01% | 7,095,044 |
| 2007-11-27 | 2007-11-23 | 36.718 | 186,096 | -10,622 | 0.01% | 6,833,050 |
| 2007-11-26 | 2007-11-22 | 35.094 | 196,718 | +1,416 | 0.01% | 6,903,585 |
| 2007-11-23 | 2007-11-21 | 36.082 | 195,302 | -2,832 | 0.01% | 7,046,960 |
| 2007-11-22 | 2007-11-20 | 37.353 | 198,134 | -141,620 | 0.01% | 7,400,974 |
| 2007-11-20 | 2007-11-16 | 37.706 | 339,754 | +72,934 | 0.01% | 12,810,912 |
| 2007-11-19 | 2007-11-15 | 39.330 | 266,820 | +84,972 | 0.01% | 10,494,162 |
| 2007-11-16 | 2007-11-14 | 41.290 | 181,848 | -15,207 | 0.01% | 7,508,508 |
| 2007-11-15 | 2007-11-13 | 42.410 | 197,055 | +17,147 | 0.01% | 8,357,053 |
| 2007-11-13 | 2007-11-09 | 41.570 | 179,908 | -2,893 | 0.01% | 7,478,767 |
| 2007-11-12 | 2007-11-08 | 39.470 | 182,801 | -9,288 | 0.01% | 7,215,239 |
| 2007-11-09 | 2007-11-07 | 39.330 | 192,089 | +1,429 | 0.01% | 7,554,955 |
| 2007-11-07 | 2007-11-05 | 37.511 | 190,660 | -715 | 0.01% | 7,151,835 |
| 2007-11-06 | 2007-11-02 | 38.491 | 191,375 | +2,144 | 0.01% | 7,366,157 |
| 2007-11-05 | 2007-11-01 | 40.170 | 189,231 | -7,824 | 0.01% | 7,601,464 |
| 2007-11-02 | 2007-10-31 | 38.701 | 197,055 | +7,145 | 0.01% | 7,626,156 |
| 2007-11-01 | 2007-10-30 | 39.261 | 189,910 | -5,802 | 0.01% | 7,455,964 |
| 2007-10-31 | 2007-10-29 | 40.520 | 195,712 | +2,144 | 0.01% | 7,930,291 |
| 2007-10-30 | 2007-10-26 | 39.470 | 193,568 | -132,889 | 0.01% | 7,640,218 |
| 2007-10-29 | 2007-10-25 | 37.231 | 326,457 | +133,460 | 0.01% | 12,154,321 |
| 2007-10-26 | 2007-10-24 | 35.761 | 192,997 | -714 | 0.01% | 6,901,834 |
| 2007-10-25 | 2007-10-23 | 35.341 | 193,711 | -2,143 | 0.01% | 6,846,029 |
| 2007-10-24 | 2007-10-22 | 33.522 | 195,854 | -71,373 | 0.01% | 6,565,398 |
| 2007-10-23 | 2007-10-18 | 35.341 | 267,227 | +7,144 | 0.01% | 9,444,192 |
| 2007-10-22 | 2007-10-17 | 34.502 | 260,083 | -714 | 0.01% | 8,973,295 |
| 2007-10-17 | 2007-10-15 | 36.251 | 260,797 | -8,574 | 0.01% | 9,454,214 |
| 2007-10-16 | 2007-10-12 | 35.271 | 269,371 | +7,145 | 0.01% | 9,501,112 |
| 2007-10-09 | 2007-10-05 | 30.093 | 262,226 | +5,654 | 0.01% | 7,891,095 |
| 2007-10-08 | 2007-10-04 | 28.903 | 256,572 | -107,242 | 0.01% | 7,415,704 |
| 2007-10-05 | 2007-10-03 | 29.883 | 363,814 | -714 | 0.01% | 10,871,773 |
| 2007-10-04 | 2007-10-02 | 30.793 | 364,528 | -2,858 | 0.01% | 11,224,749 |
| 2007-09-21 | 2007-09-19 | 30.163 | 367,386 | -71,487 | 0.01% | 11,081,357 |
| 2007-09-20 | 2007-09-18 | 28.973 | 438,873 | +41 | 0.02% | 12,715,466 |
| 2007-09-18 | 2007-09-14 | 30.093 | 438,832 | -8,573 | 0.02% | 13,205,651 |
| 2007-09-17 | 2007-09-13 | 29.463 | 447,405 | -2,144 | 0.02% | 13,181,839 |
| 2007-09-14 | 2007-09-12 | 28.693 | 449,549 | +4,287 | 0.02% | 12,898,939 |
| 2007-09-13 | 2007-09-11 | 27.993 | 445,262 | -81,448 | 0.02% | 12,464,323 |
| 2007-09-12 | 2007-09-10 | 27.433 | 526,710 | -3,572 | 0.02% | 14,449,430 |
| 2007-09-11 | 2007-09-07 | 27.405 | 530,282 | +2,857 | 0.02% | 14,532,578 |
| 2007-09-10 | 2007-09-06 | 27.489 | 527,425 | -714 | 0.02% | 14,498,573 |
| 2007-09-07 | 2007-09-05 | 27.741 | 528,139 | +2,143 | 0.02% | 14,651,260 |
| 2007-09-06 | 2007-09-04 | 26.762 | 525,996 | +68,588 | 0.02% | 14,076,459 |
| 2007-09-04 | 2007-08-31 | 26.062 | 457,408 | -14,289 | 0.02% | 11,920,830 |
| 2007-08-30 | 2007-08-28 | 25.754 | 471,697 | +2,144 | 0.02% | 12,147,978 |
| 2007-08-29 | 2007-08-27 | 25.866 | 469,553 | -3,573 | 0.02% | 12,145,340 |
| 2007-08-24 | 2007-08-22 | 24.774 | 473,126 | +715 | 0.02% | 11,721,229 |
| 2007-08-21 | 2007-08-17 | 23.682 | 472,411 | -1,429 | 0.02% | 11,187,768 |
| 2007-08-15 | 2007-08-13 | 25.670 | 473,840 | -1,429 | 0.02% | 12,163,376 |
| 2007-08-03 | 2007-08-01 | 25.922 | 475,269 | +10,002 | 0.02% | 12,319,797 |
| 2007-08-02 | 2007-07-31 | 27.153 | 465,267 | +1,429 | 0.02% | 12,633,598 |
| 2007-07-27 | 2007-07-25 | 28.973 | 463,838 | +1,429 | 0.02% | 13,438,777 |
| 2007-07-26 | 2007-07-24 | 29.253 | 462,409 | -5,038 | 0.02% | 13,526,818 |
| 2007-07-25 | 2007-07-23 | 28.693 | 467,447 | +3,572 | 0.02% | 13,412,487 |
| 2007-07-23 | 2007-07-19 | 27.573 | 463,875 | -5,001 | 0.02% | 12,790,581 |
| 2007-07-20 | 2007-07-18 | 27.433 | 468,876 | +714 | 0.02% | 12,862,848 |
| 2007-07-19 | 2007-07-17 | 27.573 | 468,162 | +2,144 | 0.02% | 12,908,788 |
| 2007-07-17 | 2007-07-13 | 28.343 | 466,018 | -3,573 | 0.02% | 13,208,418 |
| 2007-07-16 | 2007-07-12 | 28.203 | 469,591 | -2,857 | 0.02% | 13,243,961 |
| 2007-07-13 | 2007-07-11 | 27.937 | 472,448 | -13,575 | 0.02% | 13,198,897 |
| 2007-07-12 | 2007-07-10 | 27.825 | 486,023 | +7,144 | 0.02% | 13,523,723 |
| 2007-07-11 | 2007-07-09 | 28.203 | 478,879 | -271,494 | 0.02% | 13,505,912 |
| 2007-07-10 | 2007-07-06 | 28.343 | 750,373 | +880 | 0.03% | 21,267,934 |
| 2007-07-09 | 2007-07-05 | 27.937 | 749,493 | -4,287 | 0.03% | 20,938,771 |
| 2007-07-06 | 2007-07-04 | 27.965 | 753,780 | -2,143 | 0.03% | 21,079,639 |
| 2007-07-05 | 2007-07-03 | 27.573 | 755,923 | +288,641 | 0.03% | 20,843,318 |
| 2007-07-03 | 2007-06-28 | 27.741 | 467,282 | -715 | 0.02% | 12,963,008 |
| 2007-06-28 | 2007-06-26 | 27.741 | 467,997 | +16,433 | 0.02% | 12,982,843 |
| 2007-06-26 | 2007-06-22 | 29.043 | 451,564 | 0.02% | 13,114,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy