History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 39,166 | +0 | 0.00% | 316,461 |
| 2025-10-13 | 2025-10-09 | 8.260 | 39,166 | +0 | 0.00% | 323,511 |
| 2025-10-10 | 2025-10-08 | 8.570 | 39,166 | +0 | 0.00% | 335,653 |
| 2025-10-09 | 2025-10-06 | 8.260 | 39,166 | +0 | 0.00% | 323,511 |
| 2025-10-08 | 2025-10-03 | 8.210 | 39,166 | +0 | 0.00% | 321,553 |
| 2025-10-06 | 2025-10-02 | 8.070 | 39,166 | +0 | 0.00% | 316,070 |
| 2025-10-03 | 2025-09-30 | 7.820 | 39,166 | +0 | 0.00% | 306,278 |
| 2025-10-02 | 2025-09-29 | 7.850 | 39,166 | +0 | 0.00% | 307,453 |
| 2025-09-30 | 2025-09-26 | 7.840 | 39,166 | +0 | 0.00% | 307,061 |
| 2025-09-29 | 2025-09-25 | 7.830 | 39,166 | +0 | 0.00% | 306,670 |
| 2025-09-26 | 2025-09-24 | 7.850 | 39,166 | +0 | 0.00% | 307,453 |
| 2025-09-25 | 2025-09-23 | 8.050 | 39,166 | +0 | 0.00% | 315,286 |
| 2025-09-24 | 2025-09-22 | 8.360 | 39,166 | +0 | 0.00% | 327,428 |
| 2025-09-23 | 2025-09-19 | 8.300 | 39,166 | +0 | 0.00% | 325,078 |
| 2025-09-22 | 2025-09-18 | 7.950 | 39,166 | +0 | 0.00% | 311,370 |
| 2025-09-19 | 2025-09-17 | 8.250 | 39,166 | +0 | 0.00% | 323,120 |
| 2025-09-18 | 2025-09-16 | 8.210 | 39,166 | +0 | 0.00% | 321,553 |
| 2025-09-17 | 2025-09-15 | 8.230 | 39,166 | +0 | 0.00% | 322,336 |
| 2025-09-16 | 2025-09-12 | 8.570 | 39,166 | +0 | 0.00% | 335,653 |
| 2025-09-15 | 2025-09-11 | 8.390 | 39,166 | +0 | 0.00% | 328,603 |
| 2025-09-12 | 2025-09-10 | 8.390 | 39,166 | -1,000 | 0.00% | 328,603 |
| 2025-08-11 | 2025-08-07 | 7.140 | 40,166 | -4,000 | 0.00% | 286,785 |
| 2025-07-23 | 2025-07-21 | 5.630 | 44,166 | -10,000 | 0.00% | 248,655 |
| 2025-07-18 | 2025-07-16 | 5.420 | 54,166 | +10,000 | 0.00% | 293,580 |
| 2025-07-14 | 2025-07-10 | 5.690 | 44,166 | -10,000 | 0.00% | 251,305 |
| 2025-07-08 | 2025-07-04 | 5.500 | 54,166 | +10,000 | 0.00% | 297,913 |
| 2025-06-27 | 2025-06-25 | 5.750 | 44,166 | -4,000 | 0.00% | 253,954 |
| 2025-06-13 | 2025-06-11 | 5.140 | 48,166 | -10,000 | 0.00% | 247,573 |
| 2025-06-12 | 2025-06-10 | 4.890 | 58,166 | -20,000 | 0.00% | 284,432 |
| 2025-06-10 | 2025-06-06 | 4.650 | 78,166 | +10,000 | 0.00% | 363,472 |
| 2025-06-05 | 2025-06-03 | 4.730 | 68,166 | -10,000 | 0.00% | 322,425 |
| 2025-06-04 | 2025-06-02 | 4.480 | 78,166 | +10,000 | 0.00% | 350,184 |
| 2025-05-27 | 2025-05-23 | 4.720 | 68,166 | -10,000 | 0.00% | 321,744 |
| 2025-05-26 | 2025-05-22 | 4.420 | 78,166 | +10,000 | 0.00% | 345,494 |
| 2025-05-20 | 2025-05-16 | 4.730 | 68,166 | +20,000 | 0.00% | 322,425 |
| 2025-05-16 | 2025-05-14 | 5.040 | 48,166 | -15,000 | 0.00% | 242,757 |
| 2025-05-14 | 2025-05-12 | 5.100 | 63,166 | -10,000 | 0.00% | 322,147 |
| 2025-05-13 | 2025-05-09 | 4.810 | 73,166 | +10,000 | 0.00% | 351,928 |
| 2025-05-09 | 2025-05-07 | 4.900 | 63,166 | -5,000 | 0.00% | 309,513 |
| 2025-04-30 | 2025-04-28 | 4.660 | 68,166 | +10,000 | 0.00% | 317,654 |
| 2025-04-29 | 2025-04-25 | 4.800 | 58,166 | -10,000 | 0.00% | 279,197 |
| 2025-03-26 | 2025-03-24 | 5.500 | 68,166 | +10,000 | 0.00% | 374,913 |
| 2025-03-25 | 2025-03-21 | 5.560 | 58,166 | +10,000 | 0.00% | 323,403 |
| 2025-03-10 | 2025-03-06 | 5.430 | 48,166 | -10,000 | 0.00% | 261,541 |
| 2025-03-07 | 2025-03-05 | 5.140 | 58,166 | +10,000 | 0.00% | 298,973 |
| 2025-02-14 | 2025-02-12 | 4.340 | 48,166 | -20,000 | 0.00% | 209,040 |
| 2025-02-13 | 2025-02-11 | 4.080 | 68,166 | +20,000 | 0.00% | 278,117 |
| 2025-01-20 | 2025-01-16 | 4.370 | 48,166 | -34,000 | 0.00% | 210,485 |
| 2024-10-18 | 2024-10-16 | 8.200 | 82,166 | +4,000 | 0.00% | 673,761 |
| 2024-10-04 | 2024-10-02 | 10.600 | 78,166 | -2,000 | 0.00% | 828,560 |
| 2024-10-02 | 2024-09-27 | 9.960 | 80,166 | -10,250 | 0.00% | 798,453 |
| 2024-09-27 | 2024-09-25 | 8.190 | 90,416 | +10,250 | 0.00% | 740,507 |
| 2024-09-20 | 2024-09-17 | 7.120 | 80,166 | -20,000 | 0.00% | 570,782 |
| 2024-09-04 | 2024-09-02 | 6.830 | 100,166 | +20,000 | 0.00% | 684,134 |
| 2024-05-14 | 2024-05-10 | 9.290 | 80,166 | -10,000 | 0.00% | 744,742 |
| 2024-03-20 | 2024-03-18 | 9.517 | 90,166 | +1,962 | 0.00% | 858,121 |
| 2024-03-13 | 2024-03-11 | 9.548 | 88,204 | -9,782 | 0.00% | 842,153 |
| 2024-03-05 | 2024-03-01 | 9.405 | 97,986 | +19,565 | 0.00% | 921,526 |
| 2024-01-25 | 2024-01-23 | 10.386 | 78,421 | -19,565 | 0.00% | 814,483 |
| 2023-12-19 | 2023-12-15 | 12.144 | 97,986 | -9,782 | 0.00% | 1,189,971 |
| 2023-12-04 | 2023-11-30 | 11.879 | 107,768 | +9,782 | 0.00% | 1,280,123 |
| 2023-12-01 | 2023-11-29 | 11.981 | 97,986 | +3,913 | 0.00% | 1,173,944 |
| 2023-11-30 | 2023-11-28 | 12.492 | 94,073 | +7,826 | 0.00% | 1,175,147 |
| 2023-11-29 | 2023-11-27 | 12.615 | 86,247 | +19,564 | 0.00% | 1,087,965 |
| 2023-11-28 | 2023-11-24 | 13.473 | 66,683 | +19,565 | 0.00% | 898,434 |
| 2023-11-23 | 2023-11-21 | 18.227 | 47,118 | +5,629 | 0.00% | 858,811 |
| 2023-11-10 | 2023-11-08 | 17.344 | 41,489 | -4,306 | 0.00% | 719,606 |
| 2023-10-17 | 2023-10-13 | 16.741 | 45,795 | +4,306 | 0.00% | 766,645 |
| 2023-10-06 | 2023-10-04 | 17.228 | 41,489 | -4,306 | 0.00% | 714,789 |
| 2023-10-05 | 2023-10-03 | 16.764 | 45,795 | +4,306 | 0.00% | 767,709 |
| 2023-10-04 | 2023-09-29 | 17.693 | 41,489 | -4,306 | 0.00% | 734,056 |
| 2023-09-29 | 2023-09-27 | 16.834 | 45,795 | +4,306 | 0.00% | 770,899 |
| 2023-09-27 | 2023-09-25 | 17.368 | 41,489 | -4,306 | 0.00% | 720,569 |
| 2023-09-07 | 2023-09-05 | 19.666 | 45,795 | +12,059 | 0.00% | 900,622 |
| 2023-09-06 | 2023-09-04 | 20.200 | 33,736 | -7,753 | 0.00% | 681,481 |
| 2023-09-05 | 2023-08-31 | 19.341 | 41,489 | +7,753 | 0.00% | 802,452 |
| 2023-09-04 | 2023-08-30 | 19.782 | 33,736 | -7,753 | 0.00% | 667,382 |
| 2023-08-29 | 2023-08-25 | 18.947 | 41,489 | +7,753 | 0.00% | 786,076 |
| 2023-08-23 | 2023-08-21 | 19.550 | 33,736 | -7,753 | 0.00% | 659,549 |
| 2023-08-04 | 2023-08-02 | 21.431 | 41,489 | +4,307 | 0.00% | 889,152 |
| 2023-04-26 | 2023-04-24 | 23.335 | 37,182 | +2,584 | 0.00% | 867,641 |
| 2023-03-15 | 2023-03-13 | 26.152 | 34,598 | +732 | 0.00% | 904,804 |
| 2022-11-24 | 2022-11-22 | 25.025 | 33,866 | +2,632 | 0.00% | 847,498 |
| 2022-03-22 | 2022-03-18 | 40.380 | 31,234 | -1,555 | 0.00% | 1,261,216 |
| 2022-03-16 | 2022-03-14 | 39.402 | 32,789 | +631 | 0.00% | 1,291,944 |
| 2022-02-23 | 2022-02-21 | 42.549 | 32,158 | +2,288 | 0.00% | 1,368,280 |
| 2022-02-14 | 2022-02-10 | 44.057 | 29,870 | -2,288 | 0.00% | 1,315,969 |
| 2022-02-11 | 2022-02-09 | 43.335 | 32,158 | -1,525 | 0.00% | 1,393,579 |
| 2022-02-10 | 2022-02-08 | 42.221 | 33,683 | +1,525 | 0.00% | 1,422,125 |
| 2022-01-28 | 2022-01-26 | 41.959 | 32,158 | +2,288 | 0.00% | 1,349,305 |
| 2022-01-07 | 2022-01-05 | 39.795 | 29,870 | -2,288 | 0.00% | 1,188,680 |
| 2022-01-04 | 2021-12-31 | 40.451 | 32,158 | -763 | 0.00% | 1,300,814 |
| 2021-12-20 | 2021-12-16 | 39.598 | 32,921 | +1,525 | 0.00% | 1,303,620 |
| 2021-11-26 | 2021-11-24 | 47.358 | 31,396 | +4,576 | 0.00% | 1,486,860 |
| 2021-11-25 | 2021-11-23 | 47.495 | 26,820 | +1,894 | 0.00% | 1,273,825 |
| 2021-10-21 | 2021-10-19 | 45.645 | 24,926 | -7,295 | 0.00% | 1,137,744 |
| 2021-10-18 | 2021-10-12 | 45.988 | 32,221 | +2,189 | 0.00% | 1,481,765 |
| 2021-09-27 | 2021-09-23 | 42.355 | 30,032 | -730 | 0.00% | 1,272,010 |
| 2021-09-23 | 2021-09-20 | 41.670 | 30,762 | +2,189 | 0.00% | 1,281,846 |
| 2021-08-27 | 2021-08-25 | 50.785 | 28,573 | -3,648 | 0.00% | 1,451,081 |
| 2021-08-05 | 2021-08-03 | 50.922 | 32,221 | +7,295 | 0.00% | 1,640,762 |
| 2021-07-16 | 2021-07-14 | 50.854 | 24,926 | +730 | 0.00% | 1,267,577 |
| 2021-07-13 | 2021-07-09 | 51.196 | 24,196 | +2,189 | 0.00% | 1,238,745 |
| 2021-06-22 | 2021-06-18 | 55.171 | 22,007 | +729 | 0.00% | 1,214,156 |
| 2021-03-17 | 2021-03-15 | 56.572 | 21,278 | +295 | 0.00% | 1,203,746 |
| 2021-02-25 | 2021-02-23 | 56.572 | 20,983 | -1,439 | 0.00% | 1,187,057 |
| 2021-02-24 | 2021-02-22 | 53.792 | 22,422 | -2,158 | 0.00% | 1,206,133 |
| 2021-02-23 | 2021-02-19 | 51.568 | 24,580 | +2,158 | 0.00% | 1,267,551 |
| 2021-02-04 | 2021-02-02 | 49.970 | 22,422 | +1,439 | 0.00% | 1,120,425 |
| 2020-12-28 | 2020-12-22 | 49.970 | 20,983 | -2,158 | 0.00% | 1,048,519 |
| 2020-12-21 | 2020-12-17 | 51.429 | 23,141 | +719 | 0.00% | 1,190,128 |
| 2020-12-18 | 2020-12-16 | 51.916 | 22,422 | -719 | 0.00% | 1,164,058 |
| 2020-12-17 | 2020-12-15 | 51.429 | 23,141 | +719 | 0.00% | 1,190,128 |
| 2020-12-16 | 2020-12-14 | 51.429 | 22,422 | +1,439 | 0.00% | 1,153,150 |
| 2020-12-09 | 2020-12-07 | 52.263 | 20,983 | -4,317 | 0.00% | 1,096,643 |
| 2020-12-08 | 2020-12-04 | 51.429 | 25,300 | +4,317 | 0.00% | 1,301,164 |
| 2020-11-30 | 2020-11-26 | 58.814 | 20,983 | +750 | 0.00% | 1,234,091 |
| 2020-11-19 | 2020-11-17 | 58.381 | 20,233 | +694 | 0.00% | 1,181,231 |
| 2020-08-13 | 2020-08-11 | 56.724 | 19,539 | -3,469 | 0.00% | 1,108,324 |
| 2020-08-12 | 2020-08-10 | 55.570 | 23,008 | +3,469 | 0.00% | 1,278,565 |
| 2020-08-07 | 2020-08-05 | 56.363 | 19,539 | -3,656 | 0.00% | 1,101,282 |
| 2020-08-06 | 2020-08-04 | 56.075 | 23,195 | +3,656 | 0.00% | 1,300,659 |
| 2020-06-23 | 2020-06-19 | 26.611 | 19,539 | -22,145 | 0.00% | 519,950 |
| 2020-06-10 | 2020-06-08 | 25.085 | 41,684 | -1,418 | 0.00% | 1,045,631 |
| 2020-06-05 | 2020-06-03 | 23.475 | 43,102 | -361 | 0.00% | 1,011,832 |
| 2020-05-26 | 2020-05-22 | 22.227 | 43,463 | +1,081 | 0.00% | 966,035 |
| 2020-05-13 | 2020-05-11 | 25.445 | 42,382 | -1,081 | 0.00% | 1,078,428 |
| 2020-05-12 | 2020-05-08 | 25.279 | 43,463 | +1,419 | 0.00% | 1,098,698 |
| 2020-05-04 | 2020-04-28 | 25.390 | 42,044 | +1,081 | 0.00% | 1,067,494 |
| 2020-03-18 | 2020-03-16 | 23.483 | 40,963 | -664 | 0.00% | 961,944 |
| 2020-03-09 | 2020-03-05 | 27.743 | 41,627 | -3,662 | 0.00% | 1,154,858 |
| 2020-03-04 | 2020-03-02 | 26.897 | 45,289 | +3,662 | 0.00% | 1,218,116 |
| 2020-02-06 | 2020-02-04 | 27.142 | 41,627 | -1,464 | 0.00% | 1,129,851 |
| 2020-01-21 | 2020-01-17 | 30.310 | 43,091 | +7,324 | 0.00% | 1,306,078 |
| 2019-11-21 | 2019-11-19 | 28.426 | 35,767 | -1,271 | 0.00% | 1,016,700 |
| 2019-09-30 | 2019-09-26 | 26.896 | 37,038 | -1,897 | 0.00% | 996,184 |
| 2019-09-17 | 2019-09-13 | 27.529 | 38,935 | -7,584 | 0.00% | 1,071,846 |
| 2019-09-16 | 2019-09-12 | 27.529 | 46,519 | +7,584 | 0.00% | 1,280,627 |
| 2019-09-13 | 2019-09-11 | 27.582 | 38,935 | -1,896 | 0.00% | 1,073,899 |
| 2019-09-12 | 2019-09-10 | 26.844 | 40,831 | -3,792 | 0.00% | 1,096,048 |
| 2019-09-11 | 2019-09-09 | 26.685 | 44,623 | +3,792 | 0.00% | 1,190,778 |
| 2019-09-06 | 2019-09-04 | 27.951 | 40,831 | -3,792 | 0.00% | 1,141,268 |
| 2019-08-23 | 2019-08-21 | 26.949 | 44,623 | -7,585 | 0.00% | 1,202,545 |
| 2019-08-14 | 2019-08-12 | 24.708 | 52,208 | -3,792 | 0.00% | 1,289,936 |
| 2019-08-09 | 2019-08-07 | 25.393 | 56,000 | +7,585 | 0.00% | 1,422,021 |
| 2019-08-07 | 2019-08-05 | 27.318 | 48,415 | +6,447 | 0.00% | 1,322,609 |
| 2019-08-06 | 2019-08-02 | 28.426 | 41,968 | +3,792 | 0.00% | 1,192,968 |
| 2019-08-05 | 2019-08-01 | 29.006 | 38,176 | -3,792 | 0.00% | 1,107,324 |
| 2019-07-31 | 2019-07-29 | 29.691 | 41,968 | -506 | 0.00% | 1,246,087 |
| 2019-07-29 | 2019-07-25 | 31.379 | 42,474 | +3,792 | 0.00% | 1,332,790 |
| 2019-07-24 | 2019-07-22 | 31.959 | 38,682 | -3,792 | 0.00% | 1,236,241 |
| 2019-07-22 | 2019-07-18 | 32.539 | 42,474 | +3,792 | 0.00% | 1,382,070 |
| 2019-07-15 | 2019-07-11 | 32.697 | 38,682 | -3,792 | 0.00% | 1,264,801 |
| 2019-07-11 | 2019-07-09 | 32.170 | 42,474 | -3,793 | 0.00% | 1,366,390 |
| 2019-07-10 | 2019-07-08 | 32.645 | 46,267 | +7,585 | 0.00% | 1,510,371 |
| 2019-07-02 | 2019-06-27 | 32.434 | 38,682 | -3,792 | 0.00% | 1,254,601 |
| 2019-06-28 | 2019-06-26 | 32.117 | 42,474 | +3,792 | 0.00% | 1,364,150 |
| 2019-06-21 | 2019-06-19 | 32.065 | 38,682 | -1,138 | 0.00% | 1,240,321 |
| 2019-06-19 | 2019-06-17 | 30.957 | 39,820 | -3,792 | 0.00% | 1,232,710 |
| 2019-06-14 | 2019-06-12 | 30.693 | 43,612 | +6,826 | 0.00% | 1,338,599 |
| 2019-05-10 | 2019-05-08 | 33.858 | 36,786 | -1,137 | 0.00% | 1,245,487 |
| 2019-05-08 | 2019-05-06 | 33.647 | 37,923 | +1,137 | 0.00% | 1,275,983 |
| 2019-04-24 | 2019-04-18 | 35.018 | 36,786 | +1,138 | 0.00% | 1,288,167 |
| 2019-04-16 | 2019-04-12 | 35.387 | 35,648 | -3,792 | 0.00% | 1,261,477 |
| 2019-04-01 | 2019-03-28 | 33.647 | 39,440 | -3,793 | 0.00% | 1,327,025 |
| 2019-03-27 | 2019-03-25 | 32.117 | 43,233 | +3,793 | 0.00% | 1,388,527 |
| 2019-03-22 | 2019-03-20 | 33.488 | 39,440 | +3,792 | 0.00% | 1,320,785 |
| 2019-03-21 | 2019-03-19 | 33.805 | 35,648 | -6,826 | 0.00% | 1,205,077 |
| 2019-03-20 | 2019-03-18 | 33.752 | 42,474 | +6,826 | 0.00% | 1,433,589 |
| 2019-03-18 | 2019-03-14 | 32.964 | 35,648 | -396 | 0.00% | 1,175,100 |
| 2019-03-14 | 2019-03-12 | 32.755 | 36,044 | -767 | 0.00% | 1,180,634 |
| 2019-03-12 | 2019-03-08 | 32.390 | 36,811 | +767 | 0.00% | 1,192,318 |
| 2019-03-08 | 2019-03-06 | 32.703 | 36,044 | -1,151 | 0.00% | 1,178,754 |
| 2019-03-07 | 2019-03-05 | 32.390 | 37,195 | +1,151 | 0.00% | 1,204,756 |
| 2019-03-04 | 2019-02-28 | 32.703 | 36,044 | -1,151 | 0.00% | 1,178,754 |
| 2019-03-01 | 2019-02-27 | 33.016 | 37,195 | +1,151 | 0.00% | 1,228,036 |
| 2019-01-25 | 2019-01-23 | 30.513 | 36,044 | -1,151 | 0.00% | 1,099,795 |
| 2019-01-15 | 2019-01-11 | 29.678 | 37,195 | -1,917 | 0.00% | 1,103,874 |
| 2019-01-11 | 2019-01-09 | 29.313 | 39,112 | -2,684 | 0.00% | 1,146,487 |
| 2019-01-10 | 2019-01-08 | 29.156 | 41,796 | -7,669 | 0.00% | 1,218,623 |
| 2019-01-09 | 2019-01-07 | 28.270 | 49,465 | +7,669 | 0.00% | 1,398,363 |
| 2018-11-22 | 2018-11-20 | 26.811 | 41,796 | -1,380 | 0.00% | 1,120,592 |
| 2018-11-13 | 2018-11-09 | 25.852 | 43,176 | -792 | 0.00% | 1,116,171 |
| 2018-10-24 | 2018-10-22 | 25.801 | 43,968 | -7,922 | 0.00% | 1,134,425 |
| 2018-09-28 | 2018-09-26 | 27.265 | 51,890 | +792 | 0.00% | 1,414,802 |
| 2018-09-26 | 2018-09-21 | 27.669 | 51,098 | -1,980 | 0.00% | 1,413,848 |
| 2018-09-11 | 2018-09-07 | 25.195 | 53,078 | +3,961 | 0.00% | 1,337,314 |
| 2018-09-10 | 2018-09-06 | 25.347 | 49,117 | +3,961 | 0.00% | 1,244,956 |
| 2018-09-04 | 2018-08-31 | 26.458 | 45,156 | +3,961 | 0.00% | 1,194,717 |
| 2018-08-01 | 2018-07-30 | 28.275 | 41,195 | -3,961 | 0.00% | 1,164,799 |
| 2018-07-26 | 2018-07-24 | 27.265 | 45,156 | +3,961 | 0.00% | 1,231,197 |
| 2018-06-20 | 2018-06-15 | 29.538 | 41,195 | +3,961 | 0.00% | 1,216,799 |
| 2018-06-15 | 2018-06-13 | 30.345 | 37,234 | -3,961 | 0.00% | 1,129,881 |
| 2018-06-14 | 2018-06-12 | 30.497 | 41,195 | +3,961 | 0.00% | 1,256,319 |
| 2018-06-11 | 2018-06-07 | 31.355 | 37,234 | -3,961 | 0.00% | 1,167,481 |
| 2018-04-16 | 2018-04-12 | 28.932 | 41,195 | -3,169 | 0.00% | 1,191,839 |
| 2018-03-27 | 2018-03-23 | 28.275 | 44,364 | +3,169 | 0.00% | 1,254,403 |
| 2018-03-16 | 2018-03-14 | 30.445 | 41,195 | -480 | 0.00% | 1,254,191 |
| 2018-03-14 | 2018-03-12 | 30.246 | 41,675 | -801 | 0.00% | 1,260,484 |
| 2018-02-28 | 2018-02-26 | 29.846 | 42,476 | +4,007 | 0.00% | 1,267,751 |
| 2018-02-13 | 2018-02-09 | 27.900 | 38,469 | -6,011 | 0.00% | 1,073,277 |
| 2018-01-30 | 2018-01-26 | 32.192 | 44,480 | -1,202 | 0.00% | 1,431,903 |
| 2018-01-29 | 2018-01-25 | 31.693 | 45,682 | -2,004 | 0.00% | 1,447,798 |
| 2018-01-05 | 2018-01-03 | 29.597 | 47,686 | -400 | 0.00% | 1,411,350 |
| 2017-12-29 | 2017-12-27 | 28.648 | 48,086 | -3,607 | 0.00% | 1,377,589 |
| 2017-12-28 | 2017-12-22 | 28.199 | 51,693 | -4,007 | 0.00% | 1,457,704 |
| 2017-12-08 | 2017-12-06 | 27.451 | 55,700 | +4,007 | 0.00% | 1,528,999 |
| 2017-11-23 | 2017-11-21 | 28.277 | 51,693 | -3,562 | 0.00% | 1,461,720 |
| 2017-11-21 | 2017-11-17 | 27.646 | 55,255 | -412 | 0.00% | 1,527,602 |
| 2017-10-13 | 2017-10-11 | 28.907 | 55,667 | -413 | 0.00% | 1,609,192 |
| 2017-09-26 | 2017-09-22 | 27.210 | 56,080 | +2,474 | 0.00% | 1,525,930 |
| 2017-09-25 | 2017-09-21 | 26.773 | 53,606 | +4,124 | 0.00% | 1,435,213 |
| 2017-09-12 | 2017-09-08 | 27.210 | 49,482 | -4,124 | 0.00% | 1,346,400 |
| 2017-09-01 | 2017-08-30 | 25.318 | 53,606 | -1,237 | 0.00% | 1,357,212 |
| 2017-08-15 | 2017-08-11 | 24.833 | 54,843 | +1,237 | 0.00% | 1,361,931 |
| 2017-07-31 | 2017-07-27 | 25.415 | 53,606 | -4,123 | 0.00% | 1,362,412 |
| 2017-07-26 | 2017-07-24 | 25.027 | 57,729 | -1,649 | 0.00% | 1,444,800 |
| 2017-07-17 | 2017-07-13 | 24.979 | 59,378 | +1,649 | 0.00% | 1,483,190 |
| 2017-06-26 | 2017-06-22 | 24.736 | 57,729 | -2,062 | 0.00% | 1,428,000 |
| 2017-06-22 | 2017-06-20 | 25.318 | 59,791 | -4,123 | 0.00% | 1,513,806 |
| 2017-06-09 | 2017-06-07 | 26.143 | 63,914 | -5,773 | 0.00% | 1,670,893 |
| 2017-06-08 | 2017-06-06 | 26.143 | 69,687 | -825 | 0.00% | 1,821,815 |
| 2017-04-19 | 2017-04-13 | 24.106 | 70,512 | +1,650 | 0.00% | 1,699,743 |
| 2017-04-03 | 2017-03-30 | 23.233 | 68,862 | +4,123 | 0.00% | 1,599,849 |
| 2017-03-24 | 2017-03-22 | 23.887 | 64,739 | +4,124 | 0.00% | 1,546,451 |
| 2017-03-10 | 2017-03-08 | 24.124 | 60,615 | -807 | 0.00% | 1,462,291 |
| 2017-03-06 | 2017-03-02 | 24.316 | 61,422 | -1,254 | 0.00% | 1,493,519 |
| 2017-03-01 | 2017-02-27 | 24.459 | 62,676 | +418 | 0.00% | 1,533,011 |
| 2017-02-27 | 2017-02-23 | 24.172 | 62,258 | -8,356 | 0.00% | 1,504,907 |
| 2017-02-24 | 2017-02-22 | 23.406 | 70,614 | +2,089 | 0.00% | 1,652,810 |
| 2017-02-17 | 2017-02-15 | 22.377 | 68,525 | -2,925 | 0.00% | 1,533,394 |
| 2017-02-13 | 2017-02-09 | 22.138 | 71,450 | -5,432 | 0.00% | 1,581,748 |
| 2017-02-10 | 2017-02-08 | 22.210 | 76,882 | +5,432 | 0.00% | 1,707,520 |
| 2017-01-13 | 2017-01-11 | 21.396 | 71,450 | -1,671 | 0.00% | 1,528,738 |
| 2016-12-14 | 2016-12-12 | 20.726 | 73,121 | +1,671 | 0.00% | 1,515,491 |
| 2016-12-13 | 2016-12-09 | 21.013 | 71,450 | -1,254 | 0.00% | 1,501,378 |
| 2016-12-06 | 2016-12-02 | 20.630 | 72,704 | +1,254 | 0.00% | 1,499,888 |
| 2016-11-28 | 2016-11-24 | 20.367 | 71,450 | +2,925 | 0.00% | 1,455,208 |
| 2016-11-24 | 2016-11-22 | 20.513 | 68,525 | -2,470 | 0.00% | 1,405,646 |
| 2016-11-23 | 2016-11-21 | 20.397 | 70,995 | -866 | 0.00% | 1,448,113 |
| 2016-11-22 | 2016-11-18 | 20.328 | 71,861 | +2,164 | 0.00% | 1,460,797 |
| 2016-11-14 | 2016-11-10 | 20.675 | 69,697 | +866 | 0.00% | 1,440,957 |
| 2016-11-11 | 2016-11-09 | 20.374 | 68,831 | +2,165 | 0.00% | 1,402,383 |
| 2016-11-09 | 2016-11-07 | 20.490 | 66,666 | +5,194 | 0.00% | 1,365,973 |
| 2016-10-11 | 2016-10-06 | 23.193 | 61,472 | +866 | 0.00% | 1,425,690 |
| 2016-10-05 | 2016-10-03 | 23.331 | 60,606 | -433 | 0.00% | 1,414,005 |
| 2016-09-26 | 2016-09-22 | 23.839 | 61,039 | +433 | 0.00% | 1,455,128 |
| 2016-09-15 | 2016-09-13 | 22.938 | 60,606 | -1,298 | 0.00% | 1,390,205 |
| 2016-09-14 | 2016-09-12 | 23.193 | 61,904 | -1,299 | 0.00% | 1,435,709 |
| 2016-08-30 | 2016-08-26 | 22.407 | 63,203 | +1,299 | 0.00% | 1,416,196 |
| 2016-08-18 | 2016-08-16 | 21.437 | 61,904 | -866 | 0.00% | 1,327,030 |
| 2016-08-15 | 2016-08-11 | 21.344 | 62,770 | -1,732 | 0.00% | 1,339,794 |
| 2016-08-10 | 2016-08-08 | 21.622 | 64,502 | -6,493 | 0.00% | 1,394,643 |
| 2016-08-09 | 2016-08-05 | 21.067 | 70,995 | +6,493 | 0.00% | 1,495,673 |
| 2016-07-28 | 2016-07-26 | 20.721 | 64,502 | -1,731 | 0.00% | 1,336,533 |
| 2016-07-27 | 2016-07-25 | 20.651 | 66,233 | -4,762 | 0.00% | 1,367,810 |
| 2016-07-26 | 2016-07-22 | 20.420 | 70,995 | +4,762 | 0.00% | 1,449,753 |
| 2016-07-19 | 2016-07-15 | 19.289 | 66,233 | -5,628 | 0.00% | 1,277,541 |
| 2016-07-18 | 2016-07-14 | 18.988 | 71,861 | +4,329 | 0.00% | 1,364,517 |
| 2016-07-13 | 2016-07-11 | 18.457 | 67,532 | -5,195 | 0.00% | 1,246,437 |
| 2016-07-12 | 2016-07-08 | 18.087 | 72,727 | +4,329 | 0.00% | 1,315,441 |
| 2016-07-06 | 2016-07-04 | 18.457 | 68,398 | -8,658 | 0.00% | 1,262,421 |
| 2016-06-23 | 2016-06-21 | 17.233 | 77,056 | -4,329 | 0.00% | 1,327,881 |
| 2016-06-15 | 2016-06-13 | 17.071 | 81,385 | +4,329 | 0.00% | 1,389,322 |
| 2016-06-13 | 2016-06-08 | 17.371 | 77,056 | -4,329 | 0.00% | 1,338,561 |
| 2016-06-01 | 2016-05-30 | 16.932 | 81,385 | +4,329 | 0.00% | 1,378,042 |
| 2016-05-26 | 2016-05-24 | 16.286 | 77,056 | +433 | 0.00% | 1,254,901 |
| 2016-05-24 | 2016-05-20 | 16.470 | 76,623 | -4,329 | 0.00% | 1,262,010 |
| 2016-05-18 | 2016-05-16 | 16.239 | 80,952 | +4,329 | 0.00% | 1,314,610 |
| 2016-04-25 | 2016-04-21 | 18.365 | 76,623 | +866 | 0.00% | 1,407,150 |
| 2016-04-15 | 2016-04-13 | 17.810 | 75,757 | -1,732 | 0.00% | 1,349,246 |
| 2016-03-30 | 2016-03-24 | 16.886 | 77,489 | +1,732 | 0.00% | 1,308,493 |
| 2016-03-24 | 2016-03-22 | 17.695 | 75,757 | -1,732 | 0.00% | 1,340,496 |
| 2016-03-22 | 2016-03-18 | 17.625 | 77,489 | -1,731 | 0.00% | 1,365,773 |
| 2016-03-18 | 2016-03-16 | 17.210 | 79,220 | -12,122 | 0.00% | 1,363,343 |
| 2016-03-17 | 2016-03-15 | 17.025 | 91,342 | +8,658 | 0.00% | 1,555,077 |
| 2016-03-11 | 2016-03-09 | 16.335 | 82,684 | -1,505 | 0.00% | 1,350,616 |
| 2016-03-08 | 2016-03-04 | 16.199 | 84,189 | -2,204 | 0.00% | 1,363,739 |
| 2016-02-29 | 2016-02-25 | 14.111 | 86,393 | -1,763 | 0.00% | 1,219,121 |
| 2016-02-19 | 2016-02-17 | 13.794 | 88,156 | -8,816 | 0.00% | 1,215,999 |
| 2016-02-15 | 2016-02-11 | 13.748 | 96,972 | -1,763 | 0.00% | 1,333,204 |
| 2016-02-11 | 2016-02-04 | 13.590 | 98,735 | +1,763 | 0.00% | 1,341,763 |
| 2016-01-22 | 2016-01-20 | 14.996 | 96,972 | +8,816 | 0.00% | 1,454,205 |
| 2016-01-13 | 2016-01-11 | 15.767 | 88,156 | -4,408 | 0.00% | 1,389,999 |
| 2016-01-11 | 2016-01-07 | 16.130 | 92,564 | +441 | 0.00% | 1,493,102 |
| 2016-01-08 | 2016-01-06 | 16.607 | 92,123 | +11,460 | 0.00% | 1,529,878 |
| 2016-01-05 | 2015-12-31 | 17.378 | 80,663 | -3,526 | 0.00% | 1,401,783 |
| 2016-01-04 | 2015-12-29 | 17.265 | 84,189 | +2,204 | 0.00% | 1,453,509 |
| 2015-12-30 | 2015-12-28 | 17.310 | 81,985 | -4,408 | 0.00% | 1,419,177 |
| 2015-12-29 | 2015-12-24 | 17.265 | 86,393 | +1,322 | 0.00% | 1,491,561 |
| 2015-12-15 | 2015-12-11 | 17.424 | 85,071 | +1,764 | 0.00% | 1,482,247 |
| 2015-12-14 | 2015-12-10 | 17.492 | 83,307 | +4,407 | 0.00% | 1,457,181 |
| 2015-12-11 | 2015-12-09 | 17.514 | 78,900 | -1,322 | 0.00% | 1,381,886 |
| 2015-12-07 | 2015-12-03 | 17.787 | 80,222 | +2,204 | 0.00% | 1,426,880 |
| 2015-11-25 | 2015-11-23 | 18.150 | 78,018 | -44,960 | 0.00% | 1,415,998 |
| 2015-11-23 | 2015-11-19 | 17.991 | 122,978 | -4,408 | 0.00% | 2,212,475 |
| 2015-11-20 | 2015-11-18 | 17.663 | 127,386 | -4,819 | 0.00% | 2,250,009 |
| 2015-11-18 | 2015-11-16 | 17.291 | 132,205 | -4,574 | 0.00% | 2,285,996 |
| 2015-11-17 | 2015-11-13 | 17.422 | 136,779 | -2,287 | 0.00% | 2,383,026 |
| 2015-11-10 | 2015-11-06 | 17.772 | 139,066 | +8,691 | 0.00% | 2,471,511 |
| 2015-11-06 | 2015-11-04 | 18.078 | 130,375 | -457 | 0.00% | 2,356,953 |
| 2015-11-05 | 2015-11-03 | 17.903 | 130,832 | +915 | 0.00% | 2,342,335 |
| 2015-11-04 | 2015-11-02 | 17.794 | 129,917 | +1,829 | 0.00% | 2,311,753 |
| 2015-10-28 | 2015-10-26 | 18.559 | 128,088 | -1,372 | 0.00% | 2,377,208 |
| 2015-10-26 | 2015-10-22 | 18.166 | 129,460 | +1,372 | 0.00% | 2,351,732 |
| 2015-10-09 | 2015-10-07 | 17.379 | 128,088 | -1,829 | 0.00% | 2,226,008 |
| 2015-10-08 | 2015-10-06 | 16.898 | 129,917 | -2,745 | 0.00% | 2,195,314 |
| 2015-10-02 | 2015-09-29 | 16.373 | 132,662 | +9,149 | 0.00% | 2,172,098 |
| 2015-09-30 | 2015-09-25 | 17.116 | 123,513 | +457 | 0.00% | 2,114,100 |
| 2015-09-11 | 2015-09-09 | 17.488 | 123,056 | -1,829 | 0.00% | 2,152,008 |
| 2015-09-02 | 2015-08-31 | 17.226 | 124,885 | +1,829 | 0.00% | 2,151,234 |
| 2015-08-26 | 2015-08-24 | 17.007 | 123,056 | -4,574 | 0.00% | 2,092,828 |
| 2015-08-13 | 2015-08-11 | 19.915 | 127,630 | +4,574 | 0.00% | 2,541,688 |
| 2015-08-03 | 2015-07-30 | 20.068 | 123,056 | -4,574 | 0.00% | 2,469,429 |
| 2015-07-29 | 2015-07-27 | 20.089 | 127,630 | +4,574 | 0.00% | 2,564,008 |
| 2015-07-21 | 2015-07-17 | 21.051 | 123,056 | -4,574 | 0.00% | 2,590,480 |
| 2015-07-17 | 2015-07-15 | 20.527 | 127,630 | +4,574 | 0.00% | 2,619,808 |
| 2015-07-15 | 2015-07-13 | 21.379 | 123,056 | -1,372 | 0.00% | 2,630,830 |
| 2015-07-14 | 2015-07-10 | 20.942 | 124,428 | +1,372 | 0.00% | 2,605,762 |
| 2015-07-10 | 2015-07-08 | 19.302 | 123,056 | +4,575 | 0.00% | 2,375,279 |
| 2015-07-09 | 2015-07-07 | 20.789 | 118,481 | -2,287 | 0.00% | 2,463,090 |
| 2015-06-30 | 2015-06-26 | 22.166 | 120,768 | +2,287 | 0.00% | 2,676,954 |
| 2015-06-19 | 2015-06-17 | 22.385 | 118,481 | +45,746 | 0.00% | 2,652,160 |
| 2015-06-12 | 2015-06-10 | 22.166 | 72,735 | -2,288 | 0.00% | 1,612,251 |
| 2015-06-01 | 2015-05-28 | 22.691 | 75,023 | -1,372 | 0.00% | 1,702,327 |
| 2015-05-28 | 2015-05-26 | 23.347 | 76,395 | +1,372 | 0.00% | 1,783,558 |
| 2015-05-27 | 2015-05-22 | 23.215 | 75,023 | -18,298 | 0.00% | 1,741,687 |
| 2015-05-26 | 2015-05-21 | 22.691 | 93,321 | +18,298 | 0.00% | 2,117,522 |
| 2015-05-12 | 2015-05-08 | 23.478 | 75,023 | -457 | 0.00% | 1,761,367 |
| 2015-05-08 | 2015-05-06 | 22.603 | 75,480 | -2,287 | 0.00% | 1,706,096 |
| 2015-05-06 | 2015-05-04 | 23.696 | 77,767 | -6,862 | 0.00% | 1,842,790 |
| 2015-05-05 | 2015-04-30 | 22.516 | 84,629 | +457 | 0.00% | 1,905,494 |
| 2015-05-04 | 2015-04-29 | 22.035 | 84,172 | -6,862 | 0.00% | 1,854,724 |
| 2015-04-30 | 2015-04-28 | 21.488 | 91,034 | +4,575 | 0.00% | 1,956,178 |
| 2015-04-28 | 2015-04-24 | 20.986 | 86,459 | -915 | 0.00% | 1,814,398 |
| 2015-04-27 | 2015-04-23 | 20.833 | 87,374 | +915 | 0.00% | 1,820,230 |
| 2015-04-15 | 2015-04-13 | 21.139 | 86,459 | +4,574 | 0.00% | 1,827,628 |
| 2015-04-14 | 2015-04-10 | 20.986 | 81,885 | -1,372 | 0.00% | 1,718,410 |
| 2015-04-13 | 2015-04-09 | 20.745 | 83,257 | -3,202 | 0.00% | 1,727,182 |
| 2015-04-10 | 2015-04-08 | 20.330 | 86,459 | -4,575 | 0.00% | 1,757,698 |
| 2015-03-27 | 2015-03-25 | 19.390 | 91,034 | -4,574 | 0.00% | 1,765,137 |
| 2015-03-26 | 2015-03-24 | 19.040 | 95,608 | +4,574 | 0.00% | 1,820,386 |
| 2015-03-20 | 2015-03-18 | 19.324 | 91,034 | -4,574 | 0.00% | 1,759,167 |
| 2015-03-18 | 2015-03-16 | 19.083 | 95,608 | -1,317 | 0.00% | 1,824,509 |
| 2015-03-12 | 2015-03-10 | 19.191 | 96,925 | +4,637 | 0.00% | 1,860,092 |
| 2015-03-09 | 2015-03-05 | 19.471 | 92,288 | +2,319 | 0.00% | 1,796,973 |
| 2015-02-13 | 2015-02-11 | 19.859 | 89,969 | +4,638 | 0.00% | 1,786,739 |
| 2015-02-11 | 2015-02-09 | 19.967 | 85,331 | +4,637 | 0.00% | 1,703,831 |
| 2015-02-09 | 2015-02-05 | 20.183 | 80,694 | -4,637 | 0.00% | 1,628,642 |
| 2015-02-06 | 2015-02-04 | 20.161 | 85,331 | +4,637 | 0.00% | 1,720,390 |
| 2015-02-05 | 2015-02-03 | 20.183 | 80,694 | -4,637 | 0.00% | 1,628,642 |
| 2015-02-04 | 2015-02-02 | 20.054 | 85,331 | -4,638 | 0.00% | 1,711,190 |
| 2015-02-03 | 2015-01-30 | 19.967 | 89,969 | -4,638 | 0.00% | 1,796,439 |
| 2015-01-27 | 2015-01-23 | 19.816 | 94,607 | +4,638 | 0.00% | 1,874,767 |
| 2015-01-20 | 2015-01-16 | 19.601 | 89,969 | -4,638 | 0.00% | 1,763,459 |
| 2015-01-14 | 2015-01-12 | 19.730 | 94,607 | +4,638 | 0.00% | 1,866,607 |
| 2015-01-13 | 2015-01-09 | 19.579 | 89,969 | -4,638 | 0.00% | 1,761,519 |
| 2015-01-08 | 2015-01-06 | 19.191 | 94,607 | +2,319 | 0.00% | 1,815,607 |
| 2015-01-05 | 2014-12-31 | 19.234 | 92,288 | -9,275 | 0.00% | 1,775,083 |
| 2014-12-23 | 2014-12-19 | 18.932 | 101,563 | -2,319 | 0.00% | 1,922,820 |
| 2014-12-18 | 2014-12-16 | 18.932 | 103,882 | +11,594 | 0.00% | 1,966,724 |
| 2014-12-16 | 2014-12-12 | 19.191 | 92,288 | -7,420 | 0.00% | 1,771,103 |
| 2014-12-15 | 2014-12-11 | 19.148 | 99,708 | +4,638 | 0.00% | 1,909,201 |
| 2014-12-11 | 2014-12-09 | 19.407 | 95,070 | +9,275 | 0.00% | 1,844,992 |
| 2014-12-09 | 2014-12-05 | 19.622 | 85,795 | -4,638 | 0.00% | 1,683,495 |
| 2014-12-08 | 2014-12-04 | 19.601 | 90,433 | +4,638 | 0.00% | 1,772,554 |
| 2014-12-05 | 2014-12-03 | 19.687 | 85,795 | -4,638 | 0.00% | 1,689,045 |
| 2014-12-04 | 2014-12-02 | 19.665 | 90,433 | +4,638 | 0.00% | 1,778,404 |
| 2014-12-03 | 2014-12-01 | 19.558 | 85,795 | -4,638 | 0.00% | 1,677,945 |
| 2014-11-26 | 2014-11-24 | 20.140 | 90,433 | -4,637 | 0.00% | 1,821,304 |
| 2014-11-25 | 2014-11-21 | 19.903 | 95,070 | +4,637 | 0.00% | 1,892,142 |
| 2014-11-24 | 2014-11-20 | 19.946 | 90,433 | +1,391 | 0.00% | 1,803,754 |
| 2014-11-21 | 2014-11-19 | 19.841 | 89,042 | +6,689 | 0.00% | 1,766,711 |
| 2014-11-20 | 2014-11-18 | 19.904 | 82,353 | +4,788 | 0.00% | 1,639,152 |
| 2014-11-18 | 2014-11-14 | 20.155 | 77,565 | -19,152 | 0.00% | 1,563,292 |
| 2014-11-17 | 2014-11-13 | 19.925 | 96,717 | +4,788 | 0.00% | 1,927,073 |
| 2014-11-13 | 2014-11-11 | 19.800 | 91,929 | +13,885 | 0.00% | 1,820,153 |
| 2014-11-12 | 2014-11-10 | 19.862 | 78,044 | -14,364 | 0.00% | 1,550,126 |
| 2014-11-11 | 2014-11-07 | 19.737 | 92,408 | +4,788 | 0.00% | 1,823,847 |
| 2014-11-10 | 2014-11-06 | 19.946 | 87,620 | +9,576 | 0.00% | 1,747,646 |
| 2014-10-16 | 2014-10-14 | 19.340 | 78,044 | +4,788 | 0.00% | 1,509,376 |
| 2014-09-26 | 2014-09-24 | 20.280 | 73,256 | -479 | 0.00% | 1,485,626 |
| 2014-09-22 | 2014-09-18 | 20.698 | 73,735 | +6,703 | 0.00% | 1,526,140 |
| 2014-09-18 | 2014-09-16 | 20.760 | 67,032 | +2,394 | 0.00% | 1,391,603 |
| 2014-09-11 | 2014-09-08 | 21.637 | 64,638 | -2,394 | 0.00% | 1,398,603 |
| 2014-09-10 | 2014-09-05 | 21.554 | 67,032 | +958 | 0.00% | 1,444,804 |
| 2014-09-08 | 2014-09-04 | 21.094 | 66,074 | +5,745 | 0.00% | 1,393,795 |
| 2014-08-25 | 2014-08-21 | 20.593 | 60,329 | +1,916 | 0.00% | 1,242,367 |
| 2014-08-04 | 2014-07-31 | 20.531 | 58,413 | -2,394 | 0.00% | 1,199,251 |
| 2014-08-01 | 2014-07-30 | 20.259 | 60,807 | -13,886 | 0.00% | 1,231,891 |
| 2014-07-31 | 2014-07-29 | 19.925 | 74,693 | +9,576 | 0.00% | 1,488,248 |
| 2014-07-28 | 2014-07-24 | 19.465 | 65,117 | -4,788 | 0.00% | 1,267,527 |
| 2014-07-10 | 2014-07-08 | 18.901 | 69,905 | +2,394 | 0.00% | 1,321,307 |
| 2014-07-04 | 2014-07-02 | 18.922 | 67,511 | -1,915 | 0.00% | 1,277,467 |
| 2014-06-30 | 2014-06-26 | 18.609 | 69,426 | -4,788 | 0.00% | 1,291,953 |
| 2014-06-27 | 2014-06-25 | 18.338 | 74,214 | +4,788 | 0.00% | 1,360,903 |
| 2014-06-25 | 2014-06-23 | 18.442 | 69,426 | +1,915 | 0.00% | 1,280,353 |
| 2014-06-20 | 2014-06-18 | 18.734 | 67,511 | -8,618 | 0.00% | 1,264,777 |
| 2014-06-19 | 2014-06-17 | 18.379 | 76,129 | +3,830 | 0.00% | 1,399,200 |
| 2014-06-17 | 2014-06-13 | 18.588 | 72,299 | -3,830 | 0.00% | 1,343,907 |
| 2014-06-05 | 2014-06-03 | 18.755 | 76,129 | +3,830 | 0.00% | 1,427,820 |
| 2014-06-04 | 2014-05-30 | 18.588 | 72,299 | -3,830 | 0.00% | 1,343,907 |
| 2014-05-28 | 2014-05-26 | 18.275 | 76,129 | +958 | 0.00% | 1,391,250 |
| 2014-05-22 | 2014-05-20 | 18.024 | 75,171 | +4,788 | 0.00% | 1,354,903 |
| 2014-05-19 | 2014-05-15 | 17.941 | 70,383 | -958 | 0.00% | 1,262,722 |
| 2014-05-13 | 2014-05-09 | 16.521 | 71,341 | -2,394 | 0.00% | 1,178,590 |
| 2014-05-12 | 2014-05-08 | 16.353 | 73,735 | +1,436 | 0.00% | 1,205,820 |
| 2014-05-07 | 2014-05-02 | 16.855 | 72,299 | -957 | 0.00% | 1,218,576 |
| 2014-04-29 | 2014-04-25 | 16.625 | 73,256 | +14,124 | 0.00% | 1,217,876 |
| 2014-04-17 | 2014-04-15 | 17.064 | 59,132 | -7,182 | 0.00% | 1,009,001 |
| 2014-04-03 | 2014-04-01 | 16.583 | 66,314 | -4,788 | 0.00% | 1,099,696 |
| 2014-03-28 | 2014-03-26 | 15.372 | 71,102 | +21,068 | 0.00% | 1,092,966 |
| 2014-03-27 | 2014-03-25 | 15.925 | 50,034 | -7,424 | 0.00% | 796,805 |
| 2014-03-26 | 2014-03-24 | 15.886 | 57,458 | +1,763 | 0.00% | 912,775 |
| 2014-03-24 | 2014-03-20 | 15.316 | 55,695 | -1,525 | 0.00% | 853,013 |
| 2014-03-20 | 2014-03-18 | 15.670 | 57,220 | -6,104 | 0.00% | 896,619 |
| 2014-03-19 | 2014-03-17 | 15.355 | 63,324 | -3,052 | 0.00% | 972,347 |
| 2014-03-18 | 2014-03-14 | 16.260 | 66,376 | +9,156 | 0.00% | 1,079,241 |
| 2014-03-14 | 2014-03-12 | 18.914 | 57,220 | -714 | 0.00% | 1,082,243 |
| 2014-03-13 | 2014-03-11 | 18.914 | 57,934 | -9,270 | 0.00% | 1,095,747 |
| 2014-03-04 | 2014-02-28 | 19.496 | 67,204 | -4,119 | 0.00% | 1,310,228 |
| 2014-02-25 | 2014-02-21 | 19.127 | 71,323 | -2,575 | 0.00% | 1,364,218 |
| 2014-02-11 | 2014-02-07 | 18.389 | 73,898 | +4,120 | 0.00% | 1,358,941 |
| 2014-02-06 | 2014-02-04 | 18.525 | 69,778 | +2,574 | 0.00% | 1,292,661 |
| 2014-01-21 | 2014-01-17 | 20.040 | 67,204 | -2,574 | 0.00% | 1,346,768 |
| 2014-01-20 | 2014-01-16 | 19.807 | 69,778 | -5,150 | 0.00% | 1,382,091 |
| 2014-01-14 | 2014-01-10 | 19.399 | 74,928 | -2,060 | 0.00% | 1,453,542 |
| 2013-12-30 | 2013-12-24 | 19.030 | 76,988 | -2,575 | 0.00% | 1,465,099 |
| 2013-12-19 | 2013-12-17 | 19.108 | 79,563 | +4,635 | 0.00% | 1,520,282 |
| 2013-12-18 | 2013-12-16 | 19.147 | 74,928 | +11,844 | 0.00% | 1,434,627 |
| 2013-12-13 | 2013-12-11 | 19.341 | 63,084 | +2,575 | 0.00% | 1,220,103 |
| 2013-12-12 | 2013-12-10 | 19.613 | 60,509 | +5,150 | 0.00% | 1,186,750 |
| 2013-12-10 | 2013-12-06 | 19.768 | 55,359 | +10,299 | 0.00% | 1,094,344 |
| 2013-12-09 | 2013-12-05 | 19.690 | 45,060 | +2,575 | 0.00% | 887,252 |
| 2013-12-06 | 2013-12-04 | 19.807 | 42,485 | +5,150 | 0.00% | 841,499 |
| 2013-11-22 | 2013-11-20 | 20.545 | 37,335 | -36,048 | 0.00% | 767,043 |
| 2013-11-21 | 2013-11-19 | 20.432 | 73,383 | -2,081 | 0.00% | 1,499,331 |
| 2013-11-20 | 2013-11-18 | 20.545 | 75,464 | +31,774 | 0.00% | 1,550,399 |
| 2013-11-19 | 2013-11-15 | 20.167 | 43,690 | -1,059 | 0.00% | 881,106 |
| 2013-11-15 | 2013-11-13 | 19.865 | 44,749 | -6,884 | 0.00% | 888,943 |
| 2013-11-13 | 2013-11-11 | 20.205 | 51,633 | -2,648 | 0.00% | 1,043,244 |
| 2013-11-12 | 2013-11-08 | 20.016 | 54,281 | +2,118 | 0.00% | 1,086,497 |
| 2013-11-05 | 2013-11-01 | 20.243 | 52,163 | +4,237 | 0.00% | 1,055,922 |
| 2013-10-30 | 2013-10-28 | 20.281 | 47,926 | +529 | 0.00% | 971,964 |
| 2013-10-28 | 2013-10-24 | 20.243 | 47,397 | +2,648 | 0.00% | 959,445 |
| 2013-10-25 | 2013-10-23 | 20.696 | 44,749 | +2,648 | 0.00% | 926,123 |
| 2013-10-22 | 2013-10-18 | 20.734 | 42,101 | +530 | 0.00% | 872,910 |
| 2013-10-15 | 2013-10-10 | 21.149 | 41,571 | +3,177 | 0.00% | 879,191 |
| 2013-09-30 | 2013-09-26 | 22.433 | 38,394 | +530 | 0.00% | 861,300 |
| 2013-09-26 | 2013-09-24 | 22.660 | 37,864 | +3,707 | 0.00% | 857,990 |
| 2013-09-24 | 2013-09-19 | 23.604 | 34,157 | -3,707 | 0.00% | 806,240 |
| 2013-09-23 | 2013-09-18 | 22.622 | 37,864 | +3,707 | 0.00% | 856,560 |
| 2013-09-10 | 2013-09-06 | 22.018 | 34,157 | -3,178 | 0.00% | 752,061 |
| 2013-09-09 | 2013-09-05 | 21.867 | 37,335 | +3,178 | 0.00% | 816,393 |
| 2013-09-04 | 2013-09-02 | 21.187 | 34,157 | -21,183 | 0.00% | 723,681 |
| 2013-09-02 | 2013-08-29 | 20.394 | 55,340 | +21,183 | 0.00% | 1,128,594 |
| 2013-07-22 | 2013-07-18 | 21.111 | 34,157 | -2,648 | 0.00% | 721,101 |
| 2013-07-16 | 2013-07-12 | 21.036 | 36,805 | -530 | 0.00% | 774,224 |
| 2013-07-15 | 2013-07-11 | 21.074 | 37,335 | +3,178 | 0.00% | 786,783 |
| 2013-07-12 | 2013-07-10 | 20.696 | 34,157 | -3,178 | 0.00% | 706,911 |
| 2013-07-09 | 2013-07-05 | 20.129 | 37,335 | -2,648 | 0.00% | 751,533 |
| 2013-07-05 | 2013-07-03 | 19.450 | 39,983 | +3,178 | 0.00% | 777,656 |
| 2013-06-27 | 2013-06-25 | 19.261 | 36,805 | +2,648 | 0.00% | 708,895 |
| 2013-06-14 | 2013-06-11 | 20.658 | 34,157 | -5,296 | 0.00% | 705,621 |
| 2013-06-13 | 2013-06-10 | 21.753 | 39,453 | -3,178 | 0.00% | 858,237 |
| 2013-06-11 | 2013-06-07 | 22.207 | 42,631 | +5,296 | 0.00% | 946,689 |
| 2013-06-03 | 2013-05-30 | 23.491 | 37,335 | +3,178 | 0.00% | 877,023 |
| 2013-05-08 | 2013-05-06 | 26.663 | 34,157 | -2,648 | 0.00% | 910,729 |
| 2013-05-07 | 2013-05-03 | 26.285 | 36,805 | -3,707 | 0.00% | 967,433 |
| 2013-04-29 | 2013-04-25 | 25.832 | 40,512 | -2,648 | 0.00% | 1,046,513 |
| 2013-04-26 | 2013-04-24 | 25.832 | 43,160 | -530 | 0.00% | 1,114,916 |
| 2013-04-24 | 2013-04-22 | 25.190 | 43,690 | -1,059 | 0.00% | 1,100,557 |
| 2013-04-23 | 2013-04-19 | 24.850 | 44,749 | -2,648 | 0.00% | 1,112,023 |
| 2013-04-22 | 2013-04-18 | 23.906 | 47,397 | +2,648 | 0.00% | 1,133,076 |
| 2013-04-17 | 2013-04-15 | 23.982 | 44,749 | +530 | 0.00% | 1,073,153 |
| 2013-04-11 | 2013-04-09 | 23.906 | 44,219 | -1,059 | 0.00% | 1,057,103 |
| 2013-04-10 | 2013-04-08 | 23.906 | 45,278 | +1,059 | 0.00% | 1,082,419 |
| 2013-04-05 | 2013-04-02 | 25.001 | 44,219 | -2,648 | 0.00% | 1,105,533 |
| 2013-03-28 | 2013-03-26 | 24.435 | 46,867 | +2,648 | 0.00% | 1,145,186 |
| 2013-03-26 | 2013-03-22 | 24.208 | 44,219 | +2,648 | 0.00% | 1,070,463 |
| 2013-03-25 | 2013-03-21 | 24.170 | 41,571 | +1,059 | 0.00% | 1,004,790 |
| 2013-03-21 | 2013-03-19 | 24.624 | 40,512 | -2,648 | 0.00% | 997,553 |
| 2013-03-20 | 2013-03-18 | 24.624 | 43,160 | +6,355 | 0.00% | 1,062,756 |
| 2013-03-15 | 2013-03-13 | 26.246 | 36,805 | -321 | 0.00% | 965,971 |
| 2013-03-08 | 2013-03-06 | 26.208 | 37,126 | +2,137 | 0.00% | 973,005 |
| 2013-03-04 | 2013-02-28 | 26.732 | 34,989 | -2,137 | 0.00% | 935,338 |
| 2013-03-01 | 2013-02-27 | 25.759 | 37,126 | -1,068 | 0.00% | 956,325 |
| 2013-02-28 | 2013-02-26 | 24.823 | 38,194 | -2,671 | 0.00% | 948,086 |
| 2013-02-27 | 2013-02-25 | 24.973 | 40,865 | +2,671 | 0.00% | 1,020,508 |
| 2013-02-20 | 2013-02-18 | 25.984 | 38,194 | +2,137 | 0.00% | 992,416 |
| 2013-02-19 | 2013-02-15 | 26.171 | 36,057 | -2,671 | 0.00% | 943,639 |
| 2013-02-18 | 2013-02-14 | 26.171 | 38,728 | -2,137 | 0.00% | 1,013,541 |
| 2013-02-14 | 2013-02-07 | 25.796 | 40,865 | +2,671 | 0.00% | 1,054,168 |
| 2013-02-08 | 2013-02-06 | 25.235 | 38,194 | +3,205 | 0.00% | 963,816 |
| 2013-02-07 | 2013-02-05 | 25.909 | 34,989 | +1,068 | 0.00% | 906,519 |
| 2013-02-05 | 2013-02-01 | 26.395 | 33,921 | +1,603 | 0.00% | 895,358 |
| 2013-02-01 | 2013-01-30 | 27.107 | 32,318 | +1,602 | 0.00% | 876,036 |
| 2013-01-29 | 2013-01-25 | 28.193 | 30,716 | -2,671 | 0.00% | 865,962 |
| 2013-01-28 | 2013-01-24 | 28.155 | 33,387 | +4,808 | 0.00% | 940,014 |
| 2013-01-22 | 2013-01-18 | 26.882 | 28,579 | -1,068 | 0.00% | 768,264 |
| 2013-01-21 | 2013-01-17 | 26.433 | 29,647 | -3,205 | 0.00% | 783,654 |
| 2013-01-18 | 2013-01-16 | 26.470 | 32,852 | +1,602 | 0.00% | 869,602 |
| 2013-01-15 | 2013-01-11 | 25.647 | 31,250 | -2,671 | 0.00% | 801,456 |
| 2013-01-14 | 2013-01-10 | 25.534 | 33,921 | -18,963 | 0.00% | 866,148 |
| 2013-01-09 | 2013-01-07 | 23.662 | 52,884 | +1,068 | 0.00% | 1,251,355 |
| 2013-01-04 | 2013-01-02 | 23.250 | 51,816 | +2,137 | 0.00% | 1,204,743 |
| 2012-12-07 | 2012-12-05 | 23.101 | 49,679 | +534 | 0.00% | 1,147,617 |
| 2012-11-27 | 2012-11-23 | 23.176 | 49,145 | -2,671 | 0.00% | 1,138,962 |
| 2012-11-23 | 2012-11-21 | 22.438 | 51,816 | -1,185 | 0.00% | 1,162,627 |
| 2012-11-22 | 2012-11-20 | 22.145 | 53,001 | -79,775 | 0.00% | 1,173,696 |
| 2012-11-21 | 2012-11-19 | 21.779 | 132,776 | +73,218 | 0.00% | 2,891,696 |
| 2012-11-16 | 2012-11-14 | 21.706 | 59,558 | +1,093 | 0.00% | 1,292,739 |
| 2012-11-15 | 2012-11-13 | 21.559 | 58,465 | +9,289 | 0.00% | 1,260,455 |
| 2012-11-13 | 2012-11-09 | 22.438 | 49,176 | +2,732 | 0.00% | 1,103,392 |
| 2012-11-09 | 2012-11-07 | 23.316 | 46,444 | -3,825 | 0.00% | 1,082,892 |
| 2012-11-08 | 2012-11-06 | 22.584 | 50,269 | -1,639 | 0.00% | 1,135,276 |
| 2012-11-07 | 2012-11-05 | 22.804 | 51,908 | -3,825 | 0.00% | 1,183,691 |
| 2012-11-02 | 2012-10-31 | 21.925 | 55,733 | -1,639 | 0.00% | 1,221,956 |
| 2012-11-01 | 2012-10-30 | 21.486 | 57,372 | +5,464 | 0.00% | 1,232,691 |
| 2012-10-31 | 2012-10-29 | 22.108 | 51,908 | +2,732 | 0.00% | 1,147,592 |
| 2012-10-30 | 2012-10-26 | 23.609 | 49,176 | +2,732 | 0.00% | 1,160,992 |
| 2012-10-29 | 2012-10-25 | 23.975 | 46,444 | +2,732 | 0.00% | 1,113,492 |
| 2012-10-22 | 2012-10-18 | 23.792 | 43,712 | -6,557 | 0.00% | 1,039,992 |
| 2012-10-19 | 2012-10-17 | 23.353 | 50,269 | +6,557 | 0.00% | 1,173,916 |
| 2012-10-16 | 2012-10-12 | 22.913 | 43,712 | -2,732 | 0.00% | 1,001,593 |
| 2012-10-08 | 2012-10-04 | 22.877 | 46,444 | -6,557 | 0.00% | 1,062,492 |
| 2012-10-05 | 2012-10-03 | 22.291 | 53,001 | +1,093 | 0.00% | 1,181,456 |
| 2012-10-04 | 2012-09-28 | 21.998 | 51,908 | +5,464 | 0.00% | 1,141,892 |
| 2012-09-28 | 2012-09-26 | 21.889 | 46,444 | -3,825 | 0.00% | 1,016,593 |
| 2012-09-26 | 2012-09-24 | 20.864 | 50,269 | -5,464 | 0.00% | 1,048,797 |
| 2012-09-25 | 2012-09-21 | 20.644 | 55,733 | +4,371 | 0.00% | 1,150,556 |
| 2012-09-20 | 2012-09-18 | 20.132 | 51,362 | +1,093 | 0.00% | 1,034,001 |
| 2012-09-14 | 2012-09-12 | 18.924 | 50,269 | -9,289 | 0.00% | 951,277 |
| 2012-09-13 | 2012-09-11 | 18.301 | 59,558 | -1,093 | 0.00% | 1,089,999 |
| 2012-08-24 | 2012-08-22 | 18.173 | 60,651 | +4,918 | 0.00% | 1,102,233 |
| 2012-08-17 | 2012-08-15 | 18.814 | 55,733 | -2,732 | 0.00% | 1,048,556 |
| 2012-08-13 | 2012-08-09 | 19.034 | 58,465 | +2,185 | 0.00% | 1,112,796 |
| 2012-08-08 | 2012-08-06 | 18.924 | 56,280 | -8,196 | 0.00% | 1,065,027 |
| 2012-08-07 | 2012-08-03 | 18.448 | 64,476 | +4,372 | 0.00% | 1,189,446 |
| 2012-08-03 | 2012-08-01 | 18.375 | 60,104 | -6,011 | 0.00% | 1,104,392 |
| 2012-07-25 | 2012-07-23 | 17.917 | 66,115 | -2,870 | 0.00% | 1,184,592 |
| 2012-07-23 | 2012-07-19 | 18.521 | 68,985 | +2,870 | 0.00% | 1,277,678 |
| 2012-07-11 | 2012-07-09 | 17.643 | 66,115 | -2,185 | 0.00% | 1,166,442 |
| 2012-07-10 | 2012-07-06 | 18.082 | 68,300 | -5,465 | 0.00% | 1,234,991 |
| 2012-07-06 | 2012-07-04 | 17.643 | 73,765 | -1,639 | 0.00% | 1,301,408 |
| 2012-07-05 | 2012-07-03 | 17.277 | 75,404 | -5,464 | 0.00% | 1,302,724 |
| 2012-06-08 | 2012-06-06 | 15.831 | 80,868 | -5,464 | 0.00% | 1,280,203 |
| 2012-05-30 | 2012-05-28 | 15.080 | 86,332 | -6,557 | 0.00% | 1,301,923 |
| 2012-05-29 | 2012-05-25 | 14.842 | 92,889 | +6,557 | 0.00% | 1,378,705 |
| 2012-05-28 | 2012-05-24 | 14.605 | 86,332 | +5,464 | 0.00% | 1,260,843 |
| 2012-05-21 | 2012-05-17 | 15.922 | 80,868 | +6,557 | 0.00% | 1,287,603 |
| 2012-05-16 | 2012-05-14 | 16.490 | 74,311 | +1,639 | 0.00% | 1,225,361 |
| 2012-05-04 | 2012-05-02 | 18.228 | 72,672 | -1,639 | 0.00% | 1,324,685 |
| 2012-04-30 | 2012-04-26 | 17.130 | 74,311 | -2,732 | 0.00% | 1,272,961 |
| 2012-04-25 | 2012-04-23 | 16.709 | 77,043 | +2,732 | 0.00% | 1,287,331 |
| 2012-04-10 | 2012-04-03 | 16.929 | 74,311 | -2,732 | 0.00% | 1,258,001 |
| 2012-04-05 | 2012-04-02 | 16.435 | 77,043 | +2,732 | 0.00% | 1,266,181 |
| 2012-03-28 | 2012-03-26 | 16.947 | 74,311 | -2,732 | 0.00% | 1,259,361 |
| 2012-03-26 | 2012-03-22 | 16.709 | 77,043 | +2,732 | 0.00% | 1,287,331 |
| 2012-03-23 | 2012-03-21 | 16.709 | 74,311 | +1,639 | 0.00% | 1,241,681 |
| 2012-03-16 | 2012-03-14 | 17.952 | 72,672 | -747 | 0.00% | 1,304,627 |
| 2012-03-15 | 2012-03-13 | 17.916 | 73,419 | -5,520 | 0.00% | 1,315,377 |
| 2012-03-09 | 2012-03-07 | 17.155 | 78,939 | +5,520 | 0.00% | 1,354,213 |
| 2012-03-06 | 2012-03-02 | 18.333 | 73,419 | +2,208 | 0.00% | 1,345,967 |
| 2012-03-05 | 2012-03-01 | 18.097 | 71,211 | +1,105 | 0.00% | 1,288,718 |
| 2012-03-02 | 2012-02-29 | 19.347 | 70,106 | -1,105 | 0.00% | 1,356,350 |
| 2012-02-29 | 2012-02-27 | 19.130 | 71,211 | -7,728 | 0.00% | 1,362,249 |
| 2012-02-23 | 2012-02-21 | 18.804 | 78,939 | -2,760 | 0.00% | 1,484,344 |
| 2012-02-22 | 2012-02-20 | 18.731 | 81,699 | +2,760 | 0.00% | 1,530,322 |
| 2012-02-21 | 2012-02-17 | 18.478 | 78,939 | -5,520 | 0.00% | 1,458,604 |
| 2012-02-20 | 2012-02-16 | 18.152 | 84,459 | -27,601 | 0.00% | 1,533,060 |
| 2012-02-17 | 2012-02-15 | 17.753 | 112,060 | +5,520 | 0.00% | 1,989,400 |
| 2012-02-16 | 2012-02-14 | 17.481 | 106,540 | -1,104 | 0.00% | 1,862,454 |
| 2012-02-13 | 2012-02-09 | 16.775 | 107,644 | -11,040 | 0.00% | 1,805,703 |
| 2012-02-10 | 2012-02-08 | 16.213 | 118,684 | +33,121 | 0.00% | 1,924,246 |
| 2012-02-09 | 2012-02-07 | 15.905 | 85,563 | -11,040 | 0.00% | 1,360,899 |
| 2012-02-08 | 2012-02-06 | 15.905 | 96,603 | -1,656 | 0.00% | 1,536,493 |
| 2012-02-07 | 2012-02-03 | 15.688 | 98,259 | +1,104 | 0.00% | 1,541,472 |
| 2012-02-06 | 2012-02-02 | 15.905 | 97,155 | +1,656 | 0.00% | 1,545,273 |
| 2012-02-03 | 2012-02-01 | 15.489 | 95,499 | -2,760 | 0.00% | 1,479,144 |
| 2012-02-02 | 2012-01-31 | 15.398 | 98,259 | +1,104 | 0.00% | 1,512,992 |
| 2012-02-01 | 2012-01-30 | 15.054 | 97,155 | -9,937 | 0.00% | 1,462,553 |
| 2012-01-31 | 2012-01-27 | 15.615 | 107,092 | -14,628 | 0.00% | 1,672,283 |
| 2012-01-30 | 2012-01-26 | 15.470 | 121,720 | -22,909 | 0.00% | 1,883,065 |
| 2012-01-26 | 2012-01-19 | 14.365 | 144,629 | -14,353 | 0.00% | 2,077,658 |
| 2012-01-20 | 2012-01-18 | 13.605 | 158,982 | +6,073 | 0.00% | 2,162,885 |
| 2012-01-16 | 2012-01-12 | 13.061 | 152,909 | +1,104 | 0.00% | 1,997,164 |
| 2012-01-13 | 2012-01-11 | 13.061 | 151,805 | +16,560 | 0.00% | 1,982,745 |
| 2012-01-11 | 2012-01-09 | 12.210 | 135,245 | -2,760 | 0.00% | 1,651,302 |
| 2012-01-06 | 2012-01-04 | 12.047 | 138,005 | -3,021 | 0.00% | 1,662,501 |
| 2012-01-05 | 2012-01-03 | 11.793 | 141,026 | -8,019 | 0.00% | 1,663,128 |
| 2011-12-30 | 2011-12-28 | 11.286 | 149,045 | +11,040 | 0.00% | 1,682,097 |
| 2011-12-19 | 2011-12-15 | 11.340 | 138,005 | +2,760 | 0.00% | 1,565,001 |
| 2011-12-14 | 2011-12-12 | 11.702 | 135,245 | +2,760 | 0.00% | 1,582,702 |
| 2011-12-13 | 2011-12-09 | 11.884 | 132,485 | +16,561 | 0.00% | 1,574,403 |
| 2011-12-09 | 2011-12-07 | 12.246 | 115,924 | -6,624 | 0.00% | 1,419,599 |
| 2011-12-07 | 2011-12-05 | 12.373 | 122,548 | +8,280 | 0.00% | 1,516,256 |
| 2011-12-05 | 2011-12-01 | 11.920 | 114,268 | -3,036 | 0.00% | 1,362,059 |
| 2011-12-02 | 2011-11-30 | 11.503 | 117,304 | +276 | 0.00% | 1,349,373 |
| 2011-11-30 | 2011-11-28 | 11.829 | 117,028 | +26,497 | 0.00% | 1,384,358 |
| 2011-11-29 | 2011-11-25 | 11.648 | 90,531 | +13,800 | 0.00% | 1,054,517 |
| 2011-11-24 | 2011-11-22 | 11.765 | 76,731 | -1,644 | 0.00% | 902,742 |
| 2011-11-23 | 2011-11-21 | 11.904 | 78,375 | +11,526 | 0.00% | 932,964 |
| 2011-11-21 | 2011-11-17 | 12.303 | 66,849 | -5,763 | 0.00% | 822,440 |
| 2011-11-16 | 2011-11-14 | 12.216 | 72,612 | -2,305 | 0.00% | 887,042 |
| 2011-11-15 | 2011-11-11 | 12.563 | 74,917 | -5,763 | 0.00% | 941,201 |
| 2011-11-14 | 2011-11-10 | 12.546 | 80,680 | +5,763 | 0.00% | 1,012,203 |
| 2011-11-02 | 2011-10-31 | 14.455 | 74,917 | -576 | 0.00% | 1,082,901 |
| 2011-10-28 | 2011-10-26 | 13.049 | 75,493 | +2,305 | 0.00% | 985,117 |
| 2011-10-26 | 2011-10-24 | 13.049 | 73,188 | -4,034 | 0.00% | 955,039 |
| 2011-10-24 | 2011-10-20 | 12.004 | 77,222 | -16,216 | 0.00% | 926,959 |
| 2011-10-21 | 2011-10-19 | 11.972 | 93,438 | -6,356 | 0.00% | 1,118,672 |
| 2011-10-20 | 2011-10-18 | 11.673 | 99,794 | +10,170 | 0.00% | 1,164,939 |
| 2011-10-19 | 2011-10-17 | 14.159 | 89,624 | -13,348 | 0.00% | 1,269,000 |
| 2011-10-10 | 2011-10-06 | 11.500 | 102,972 | -636 | 0.00% | 1,184,217 |
| 2011-10-06 | 2011-10-03 | 11.516 | 103,608 | -3,814 | 0.00% | 1,193,161 |
| 2011-10-04 | 2011-09-30 | 11.894 | 107,422 | -3,178 | 0.00% | 1,277,644 |
| 2011-10-03 | 2011-09-28 | 11.721 | 110,600 | +3,178 | 0.00% | 1,296,302 |
| 2011-09-26 | 2011-09-22 | 12.334 | 107,422 | +636 | 0.00% | 1,324,964 |
| 2011-09-21 | 2011-09-19 | 13.137 | 106,786 | -3,178 | 0.00% | 1,402,799 |
| 2011-09-19 | 2011-09-15 | 13.829 | 109,964 | +9,534 | 0.00% | 1,520,667 |
| 2011-09-15 | 2011-09-12 | 14.112 | 100,430 | +3,178 | 0.00% | 1,417,264 |
| 2011-09-07 | 2011-09-05 | 14.710 | 97,252 | +13,349 | 0.00% | 1,430,556 |
| 2011-09-05 | 2011-09-01 | 15.795 | 83,903 | -6,992 | 0.00% | 1,325,275 |
| 2011-09-01 | 2011-08-30 | 15.512 | 90,895 | -636 | 0.00% | 1,409,976 |
| 2011-08-24 | 2011-08-22 | 14.442 | 91,531 | +1,907 | 0.00% | 1,321,921 |
| 2011-08-19 | 2011-08-17 | 15.339 | 89,624 | -6,356 | 0.00% | 1,374,750 |
| 2011-08-18 | 2011-08-16 | 15.087 | 95,980 | +635 | 0.00% | 1,448,085 |
| 2011-08-17 | 2011-08-15 | 15.166 | 95,345 | +3,178 | 0.00% | 1,446,005 |
| 2011-08-15 | 2011-08-11 | 14.694 | 92,167 | +6,357 | 0.00% | 1,354,307 |
| 2011-08-12 | 2011-08-10 | 15.056 | 85,810 | -8,263 | 0.00% | 1,291,947 |
| 2011-08-11 | 2011-08-09 | 14.914 | 94,073 | +3,178 | 0.00% | 1,403,034 |
| 2011-08-10 | 2011-08-08 | 15.764 | 90,895 | -1,272 | 0.00% | 1,432,856 |
| 2011-08-09 | 2011-08-05 | 16.582 | 92,167 | +2,543 | 0.00% | 1,528,308 |
| 2011-08-08 | 2011-08-04 | 17.494 | 89,624 | -636 | 0.00% | 1,567,920 |
| 2011-08-03 | 2011-08-01 | 18.281 | 90,260 | +636 | 0.00% | 1,650,047 |
| 2011-08-02 | 2011-07-29 | 18.061 | 89,624 | -636 | 0.00% | 1,618,680 |
| 2011-08-01 | 2011-07-28 | 18.124 | 90,260 | +636 | 0.00% | 1,635,846 |
| 2011-07-28 | 2011-07-26 | 18.155 | 89,624 | -7,628 | 0.00% | 1,627,140 |
| 2011-07-26 | 2011-07-22 | 17.935 | 97,252 | +1,907 | 0.00% | 1,744,207 |
| 2011-07-20 | 2011-07-18 | 17.652 | 95,345 | -3,178 | 0.00% | 1,683,005 |
| 2011-07-19 | 2011-07-15 | 17.494 | 98,523 | +3,178 | 0.00% | 1,723,603 |
| 2011-07-18 | 2011-07-14 | 17.683 | 95,345 | +15,255 | 0.00% | 1,686,005 |
| 2011-07-14 | 2011-07-12 | 17.998 | 80,090 | -12,712 | 0.00% | 1,441,448 |
| 2011-07-12 | 2011-07-08 | 18.847 | 92,802 | +1,271 | 0.00% | 1,749,077 |
| 2011-07-07 | 2011-07-05 | 19.068 | 91,531 | -1,907 | 0.00% | 1,745,282 |
| 2011-07-06 | 2011-07-04 | 19.099 | 93,438 | -2,542 | 0.00% | 1,784,584 |
| 2011-07-05 | 2011-06-30 | 18.501 | 95,980 | +14,619 | 0.00% | 1,775,754 |
| 2011-07-04 | 2011-06-29 | 18.124 | 81,361 | +2,543 | 0.00% | 1,474,564 |
| 2011-06-30 | 2011-06-28 | 17.966 | 78,818 | +13,348 | 0.00% | 1,416,075 |
| 2011-06-28 | 2011-06-24 | 18.659 | 65,470 | -2,543 | 0.00% | 1,221,580 |
| 2011-06-27 | 2011-06-23 | 18.218 | 68,013 | +8,899 | 0.00% | 1,239,068 |
| 2011-06-21 | 2011-06-17 | 19.036 | 59,114 | -1,271 | 0.00% | 1,125,306 |
| 2011-06-15 | 2011-06-13 | 19.414 | 60,385 | +636 | 0.00% | 1,172,301 |
| 2011-06-13 | 2011-06-09 | 19.854 | 59,749 | -6,357 | 0.00% | 1,186,273 |
| 2011-06-08 | 2011-06-03 | 20.200 | 66,106 | +3,179 | 0.00% | 1,335,367 |
| 2011-05-31 | 2011-05-27 | 20.263 | 62,927 | +1,906 | 0.00% | 1,275,110 |
| 2011-05-09 | 2011-05-05 | 21.050 | 61,021 | +1,272 | 0.00% | 1,284,488 |
| 2011-05-03 | 2011-04-28 | 21.428 | 59,749 | +1,907 | 0.00% | 1,280,273 |
| 2011-04-29 | 2011-04-27 | 21.396 | 57,842 | +12,712 | 0.00% | 1,237,590 |
| 2011-04-28 | 2011-04-26 | 21.365 | 45,130 | +3,814 | 0.00% | 964,184 |
| 2011-04-26 | 2011-04-20 | 21.490 | 41,316 | -3,814 | 0.00% | 887,899 |
| 2011-04-21 | 2011-04-19 | 21.648 | 45,130 | -2,542 | 0.00% | 976,964 |
| 2011-04-20 | 2011-04-18 | 22.057 | 47,672 | -2,543 | 0.00% | 1,051,492 |
| 2011-04-19 | 2011-04-15 | 22.183 | 50,215 | +636 | 0.00% | 1,113,903 |
| 2011-04-18 | 2011-04-14 | 22.120 | 49,579 | -5,721 | 0.00% | 1,096,675 |
| 2011-04-12 | 2011-04-08 | 22.340 | 55,300 | +2,543 | 0.00% | 1,235,402 |
| 2011-04-11 | 2011-04-07 | 22.246 | 52,757 | -1,907 | 0.00% | 1,173,611 |
| 2011-03-28 | 2011-03-24 | 21.616 | 54,664 | +3,178 | 0.00% | 1,181,634 |
| 2011-03-24 | 2011-03-22 | 21.396 | 51,486 | +3,178 | 0.00% | 1,101,597 |
| 2011-03-22 | 2011-03-18 | 21.302 | 48,308 | -1,271 | 0.00% | 1,029,040 |
| 2011-03-21 | 2011-03-17 | 20.641 | 49,579 | -6,357 | 0.00% | 1,023,355 |
| 2011-03-18 | 2011-03-16 | 20.891 | 55,936 | +9,181 | 0.00% | 1,168,543 |
| 2011-03-07 | 2011-03-03 | 22.015 | 46,755 | -1,281 | 0.00% | 1,029,305 |
| 2011-03-04 | 2011-03-02 | 21.765 | 48,036 | +641 | 0.00% | 1,045,506 |
| 2011-02-22 | 2011-02-18 | 22.046 | 47,395 | -3,843 | 0.00% | 1,044,875 |
| 2011-02-17 | 2011-02-15 | 21.609 | 51,238 | -3,843 | 0.00% | 1,107,198 |
| 2011-02-15 | 2011-02-11 | 21.859 | 55,081 | -1,281 | 0.00% | 1,204,001 |
| 2011-02-14 | 2011-02-10 | 21.390 | 56,362 | +4,483 | 0.00% | 1,205,602 |
| 2011-02-11 | 2011-02-09 | 21.609 | 51,879 | +10,889 | 0.00% | 1,121,050 |
| 2011-02-10 | 2011-02-08 | 22.546 | 40,990 | +1,921 | 0.00% | 924,149 |
| 2011-02-09 | 2011-02-07 | 23.014 | 39,069 | +3,202 | 0.00% | 899,139 |
| 2011-02-07 | 2011-01-31 | 23.045 | 35,867 | +5,765 | 0.00% | 826,568 |
| 2011-01-31 | 2011-01-27 | 23.670 | 30,102 | +1,921 | 0.00% | 712,511 |
| 2011-01-26 | 2011-01-24 | 23.888 | 28,181 | +1,281 | 0.00% | 673,201 |
| 2011-01-18 | 2011-01-14 | 24.700 | 26,900 | +1,281 | 0.00% | 664,440 |
| 2011-01-14 | 2011-01-12 | 25.262 | 25,619 | -3,202 | 0.00% | 647,199 |
| 2011-01-07 | 2011-01-05 | 24.232 | 28,821 | -3,203 | 0.00% | 698,390 |
| 2010-12-20 | 2010-12-16 | 22.764 | 32,024 | +3,203 | 0.00% | 729,005 |
| 2010-12-13 | 2010-12-09 | 23.170 | 28,821 | +1,281 | 0.00% | 667,790 |
| 2010-12-10 | 2010-12-08 | 23.389 | 27,540 | -6,405 | 0.00% | 644,129 |
| 2010-12-09 | 2010-12-07 | 23.826 | 33,945 | +6,405 | 0.00% | 808,775 |
| 2010-12-08 | 2010-12-06 | 23.701 | 27,540 | +1,280 | 0.00% | 652,729 |
| 2010-12-02 | 2010-11-30 | 24.076 | 26,260 | -1,921 | 0.00% | 632,232 |
| 2010-11-24 | 2010-11-22 | 23.732 | 28,181 | +3,843 | 0.00% | 668,801 |
| 2010-11-23 | 2010-11-19 | 24.794 | 24,338 | -10,888 | 0.00% | 603,438 |
| 2010-11-15 | 2010-11-11 | 26.139 | 35,226 | -587 | 0.00% | 920,767 |
| 2010-11-12 | 2010-11-10 | 26.077 | 35,813 | +1,303 | 0.00% | 933,911 |
| 2010-11-11 | 2010-11-09 | 26.385 | 34,510 | +3,255 | 0.00% | 910,532 |
| 2010-11-10 | 2010-11-08 | 27.367 | 31,255 | +6,512 | 0.00% | 855,370 |
| 2010-11-09 | 2010-11-05 | 27.030 | 24,743 | -1,303 | 0.00% | 668,793 |
| 2010-11-08 | 2010-11-04 | 26.077 | 26,046 | -2,604 | 0.00% | 679,213 |
| 2010-11-05 | 2010-11-03 | 24.910 | 28,650 | +4,558 | 0.00% | 713,678 |
| 2010-11-04 | 2010-11-02 | 24.204 | 24,092 | +1,953 | 0.00% | 583,117 |
| 2010-10-28 | 2010-10-26 | 24.910 | 22,139 | +2,605 | 0.00% | 551,488 |
| 2010-10-25 | 2010-10-21 | 24.849 | 19,534 | +651 | 0.00% | 485,397 |
| 2010-10-22 | 2010-10-20 | 25.494 | 18,883 | -1,302 | 0.00% | 481,400 |
| 2010-10-21 | 2010-10-19 | 25.770 | 20,185 | +1,953 | 0.00% | 520,173 |
| 2010-10-20 | 2010-10-18 | 25.555 | 18,232 | +3,256 | 0.00% | 465,924 |
| 2010-10-18 | 2010-10-14 | 25.647 | 14,976 | +1,302 | 0.00% | 384,096 |
| 2010-10-11 | 2010-10-07 | 25.832 | 13,674 | -3,907 | 0.00% | 353,223 |
| 2010-10-08 | 2010-10-06 | 25.647 | 17,581 | -26,045 | 0.00% | 450,907 |
| 2010-10-06 | 2010-10-04 | 24.634 | 43,626 | -10,418 | 0.00% | 1,074,674 |
| 2010-10-05 | 2010-09-30 | 24.019 | 54,044 | -652 | 0.00% | 1,298,109 |
| 2010-10-04 | 2010-09-29 | 23.098 | 54,696 | +3,256 | 0.00% | 1,263,370 |
| 2010-09-30 | 2010-09-28 | 22.699 | 51,440 | +651 | 0.00% | 1,167,622 |
| 2010-09-28 | 2010-09-24 | 22.392 | 50,789 | +7,163 | 0.00% | 1,137,245 |
| 2010-09-27 | 2010-09-22 | 22.269 | 43,626 | +651 | 0.00% | 971,495 |
| 2010-09-24 | 2010-09-21 | 21.931 | 42,975 | -1,302 | 0.00% | 942,478 |
| 2010-09-22 | 2010-09-20 | 21.869 | 44,277 | -2,605 | 0.00% | 968,312 |
| 2010-09-21 | 2010-09-17 | 21.501 | 46,882 | -1,953 | 0.00% | 1,008,001 |
| 2010-09-16 | 2010-09-14 | 20.641 | 48,835 | -651 | 0.00% | 1,007,993 |
| 2010-09-15 | 2010-09-13 | 20.702 | 49,486 | -1,954 | 0.00% | 1,024,470 |
| 2010-09-14 | 2010-09-10 | 20.272 | 51,440 | +651 | 0.00% | 1,042,802 |
| 2010-09-13 | 2010-09-09 | 20.549 | 50,789 | -1,302 | 0.00% | 1,043,645 |
| 2010-09-10 | 2010-09-08 | 20.334 | 52,091 | -3,907 | 0.00% | 1,059,199 |
| 2010-09-09 | 2010-09-07 | 20.334 | 55,998 | -651 | 0.00% | 1,138,643 |
| 2010-09-08 | 2010-09-06 | 20.334 | 56,649 | -3,256 | 0.00% | 1,151,880 |
| 2010-09-07 | 2010-09-03 | 19.381 | 59,905 | -651 | 0.00% | 1,161,046 |
| 2010-09-03 | 2010-09-01 | 18.951 | 60,556 | +1,954 | 0.00% | 1,147,623 |
| 2010-09-02 | 2010-08-31 | 19.166 | 58,602 | -652 | 0.00% | 1,123,192 |
| 2010-09-01 | 2010-08-30 | 19.504 | 59,254 | +2,605 | 0.00% | 1,155,709 |
| 2010-08-30 | 2010-08-26 | 19.873 | 56,649 | +651 | 0.00% | 1,125,780 |
| 2010-08-26 | 2010-08-24 | 19.719 | 55,998 | +3,256 | 0.00% | 1,104,243 |
| 2010-08-25 | 2010-08-23 | 20.119 | 52,742 | +1,953 | 0.00% | 1,061,096 |
| 2010-08-24 | 2010-08-20 | 20.334 | 50,789 | +1,303 | 0.00% | 1,032,725 |
| 2010-08-19 | 2010-08-17 | 20.641 | 49,486 | -1,954 | 0.00% | 1,021,430 |
| 2010-08-18 | 2010-08-16 | 20.303 | 51,440 | +5,209 | 0.00% | 1,044,382 |
| 2010-08-17 | 2010-08-13 | 21.347 | 46,231 | +4,558 | 0.00% | 986,904 |
| 2010-08-13 | 2010-08-11 | 22.361 | 41,673 | -651 | 0.00% | 931,844 |
| 2010-08-11 | 2010-08-09 | 23.037 | 42,324 | -7,162 | 0.00% | 975,001 |
| 2010-08-10 | 2010-08-06 | 22.177 | 49,486 | -6,512 | 0.00% | 1,097,429 |
| 2010-08-09 | 2010-08-05 | 22.023 | 55,998 | +1,954 | 0.00% | 1,233,243 |
| 2010-08-05 | 2010-08-03 | 22.207 | 54,044 | -3,256 | 0.00% | 1,200,170 |
| 2010-08-04 | 2010-08-02 | 21.747 | 57,300 | +3,256 | 0.00% | 1,246,077 |
| 2010-08-02 | 2010-07-29 | 21.347 | 54,044 | +3,255 | 0.00% | 1,153,690 |
| 2010-07-30 | 2010-07-28 | 21.654 | 50,789 | +1,303 | 0.00% | 1,099,805 |
| 2010-07-28 | 2010-07-26 | 21.900 | 49,486 | -1,303 | 0.00% | 1,083,749 |
| 2010-07-27 | 2010-07-23 | 21.747 | 50,789 | -1,302 | 0.00% | 1,104,485 |
| 2010-07-23 | 2010-07-21 | 20.856 | 52,091 | -2,605 | 0.00% | 1,086,399 |
| 2010-07-20 | 2010-07-16 | 20.395 | 54,696 | -1,302 | 0.00% | 1,115,528 |
| 2010-07-15 | 2010-07-13 | 20.088 | 55,998 | +3,256 | 0.00% | 1,124,883 |
| 2010-07-14 | 2010-07-12 | 20.057 | 52,742 | -1,302 | 0.00% | 1,057,857 |
| 2010-07-13 | 2010-07-09 | 20.211 | 54,044 | +1,302 | 0.00% | 1,092,271 |
| 2010-06-24 | 2010-06-22 | 20.303 | 52,742 | +2,604 | 0.00% | 1,070,816 |
| 2010-06-23 | 2010-06-21 | 20.364 | 50,138 | -3,255 | 0.00% | 1,021,028 |
| 2010-06-09 | 2010-06-07 | 18.153 | 53,393 | -9,767 | 0.00% | 969,234 |
| 2010-06-04 | 2010-06-02 | 18.399 | 63,160 | +5,209 | 0.00% | 1,162,053 |
| 2010-06-03 | 2010-06-01 | 18.675 | 57,951 | -7,814 | 0.00% | 1,082,235 |
| 2010-06-02 | 2010-05-31 | 19.105 | 65,765 | -5,209 | 0.00% | 1,256,441 |
| 2010-06-01 | 2010-05-28 | 19.412 | 70,974 | +3,256 | 0.00% | 1,377,759 |
| 2010-05-31 | 2010-05-27 | 18.890 | 67,718 | -5,861 | 0.00% | 1,279,193 |
| 2010-05-28 | 2010-05-26 | 18.337 | 73,579 | +16,279 | 0.00% | 1,349,228 |
| 2010-05-27 | 2010-05-25 | 18.491 | 57,300 | +3,256 | 0.00% | 1,059,517 |
| 2010-05-10 | 2010-05-06 | 19.904 | 54,044 | -1,954 | 0.00% | 1,075,671 |
| 2010-05-07 | 2010-05-05 | 20.241 | 55,998 | +2,605 | 0.00% | 1,133,483 |
| 2010-05-05 | 2010-05-03 | 21.071 | 53,393 | +2,604 | 0.00% | 1,125,033 |
| 2010-05-03 | 2010-04-29 | 21.562 | 50,789 | -13,023 | 0.00% | 1,095,125 |
| 2010-04-28 | 2010-04-26 | 22.023 | 63,812 | +3,256 | 0.00% | 1,405,331 |
| 2010-04-27 | 2010-04-23 | 21.685 | 60,556 | +7,163 | 0.00% | 1,313,164 |
| 2010-04-26 | 2010-04-22 | 22.392 | 53,393 | +10,418 | 0.00% | 1,195,553 |
| 2010-04-23 | 2010-04-21 | 23.190 | 42,975 | +3,256 | 0.00% | 996,598 |
| 2010-04-12 | 2010-04-08 | 24.419 | 39,719 | -1,303 | 0.00% | 969,890 |
| 2010-04-07 | 2010-03-31 | 23.190 | 41,022 | +1,303 | 0.00% | 951,307 |
| 2010-04-01 | 2010-03-30 | 23.770 | 39,719 | -263 | 0.00% | 944,118 |
| 2010-03-23 | 2010-03-19 | 23.953 | 39,982 | -2,622 | 0.00% | 957,689 |
| 2010-03-19 | 2010-03-17 | 23.709 | 42,604 | -3,278 | 0.00% | 1,010,094 |
| 2010-03-15 | 2010-03-11 | 23.099 | 45,882 | +1,311 | 0.00% | 1,059,811 |
| 2010-03-09 | 2010-03-05 | 22.732 | 44,571 | -1,311 | 0.00% | 1,013,209 |
| 2010-03-08 | 2010-03-04 | 22.305 | 45,882 | -2,621 | 0.00% | 1,023,411 |
| 2010-03-04 | 2010-03-02 | 22.427 | 48,503 | -1,311 | 0.00% | 1,087,793 |
| 2010-03-03 | 2010-03-01 | 22.519 | 49,814 | -4,588 | 0.00% | 1,121,755 |
| 2010-03-02 | 2010-02-26 | 21.726 | 54,402 | +2,621 | 0.00% | 1,181,912 |
| 2010-03-01 | 2010-02-25 | 21.573 | 51,781 | +8,521 | 0.00% | 1,117,069 |
| 2010-02-23 | 2010-02-19 | 20.413 | 43,260 | +656 | 0.00% | 883,086 |
| 2010-02-08 | 2010-02-04 | 20.658 | 42,604 | -656 | 0.00% | 880,095 |
| 2010-01-25 | 2010-01-21 | 21.451 | 43,260 | +1,311 | 0.00% | 927,966 |
| 2010-01-22 | 2010-01-20 | 21.817 | 41,949 | +1,311 | 0.00% | 915,204 |
| 2010-01-15 | 2010-01-13 | 22.458 | 40,638 | +1,311 | 0.00% | 912,642 |
| 2010-01-14 | 2010-01-12 | 23.343 | 39,327 | +655 | 0.00% | 918,000 |
| 2010-01-12 | 2010-01-08 | 23.404 | 38,672 | +26,218 | 0.00% | 905,070 |
| 2010-01-08 | 2010-01-06 | 23.648 | 12,454 | +1,311 | 0.00% | 294,511 |
| 2010-01-07 | 2010-01-05 | 24.167 | 11,143 | -19,663 | 0.00% | 269,288 |
| 2009-12-28 | 2009-12-22 | 23.282 | 30,806 | -656 | 0.00% | 717,216 |
| 2009-12-23 | 2009-12-21 | 23.038 | 31,462 | +1,967 | 0.00% | 724,809 |
| 2009-12-22 | 2009-12-18 | 23.434 | 29,495 | +19,663 | 0.00% | 691,194 |
| 2009-12-16 | 2009-12-14 | 25.540 | 9,832 | -655 | 0.00% | 251,106 |
| 2009-12-15 | 2009-12-11 | 25.631 | 10,487 | +655 | 0.00% | 268,795 |
| 2009-12-11 | 2009-12-09 | 25.448 | 9,832 | -19,663 | 0.00% | 250,206 |
| 2009-12-10 | 2009-12-08 | 25.448 | 29,495 | -1,311 | 0.00% | 750,593 |
| 2009-12-09 | 2009-12-07 | 25.601 | 30,806 | +6,554 | 0.00% | 788,656 |
| 2009-12-04 | 2009-12-02 | 24.929 | 24,252 | -655 | 0.00% | 604,589 |
| 2009-12-03 | 2009-12-01 | 24.868 | 24,907 | +13,109 | 0.00% | 619,397 |
| 2009-12-02 | 2009-11-30 | 24.319 | 11,798 | +655 | 0.00% | 286,918 |
| 2009-12-01 | 2009-11-27 | 23.419 | 11,143 | -9,176 | 0.00% | 260,958 |
| 2009-11-30 | 2009-11-26 | 24.232 | 20,319 | -10,909 | 0.00% | 492,365 |
| 2009-11-27 | 2009-11-25 | 24.473 | 31,228 | +5,980 | 0.00% | 764,230 |
| 2009-11-25 | 2009-11-23 | 24.593 | 25,248 | +3,322 | 0.00% | 620,924 |
| 2009-11-23 | 2009-11-19 | 24.503 | 21,926 | +3,987 | 0.00% | 537,246 |
| 2009-11-20 | 2009-11-18 | 24.322 | 17,939 | +6,644 | 0.00% | 436,314 |
| 2009-11-05 | 2009-11-03 | 24.442 | 11,295 | +1,329 | 0.00% | 276,078 |
| 2009-10-22 | 2009-10-20 | 26.730 | 9,966 | -9,967 | 0.00% | 266,393 |
| 2009-10-13 | 2009-10-09 | 25.466 | 19,933 | -1,328 | 0.00% | 507,612 |
| 2009-10-09 | 2009-10-07 | 25.165 | 21,261 | -3,322 | 0.00% | 535,031 |
| 2009-10-08 | 2009-10-06 | 24.774 | 24,583 | +1,993 | 0.00% | 609,009 |
| 2009-10-05 | 2009-09-30 | 25.105 | 22,590 | -1,993 | 0.00% | 567,115 |
| 2009-10-02 | 2009-09-29 | 24.683 | 24,583 | -665 | 0.00% | 606,789 |
| 2009-09-29 | 2009-09-25 | 24.653 | 25,248 | +665 | 0.00% | 622,444 |
| 2009-09-28 | 2009-09-24 | 24.292 | 24,583 | +1,993 | 0.00% | 597,169 |
| 2009-09-24 | 2009-09-22 | 25.436 | 22,590 | +664 | 0.00% | 574,595 |
| 2009-09-18 | 2009-09-16 | 25.978 | 21,926 | -1,329 | 0.00% | 569,586 |
| 2009-09-15 | 2009-09-11 | 25.466 | 23,255 | -7,973 | 0.00% | 592,210 |
| 2009-09-14 | 2009-09-10 | 25.887 | 31,228 | -3,322 | 0.00% | 808,410 |
| 2009-09-11 | 2009-09-09 | 25.797 | 34,550 | -3,322 | 0.00% | 891,288 |
| 2009-09-10 | 2009-09-08 | 25.978 | 37,872 | +14,617 | 0.00% | 983,826 |
| 2009-09-09 | 2009-09-07 | 25.045 | 23,255 | -2,657 | 0.00% | 582,410 |
| 2009-09-08 | 2009-09-04 | 24.141 | 25,912 | +1,993 | 0.00% | 625,553 |
| 2009-09-07 | 2009-09-03 | 23.539 | 23,919 | +664 | 0.00% | 563,040 |
| 2009-09-04 | 2009-09-02 | 22.937 | 23,255 | +1,329 | 0.00% | 533,409 |
| 2009-09-01 | 2009-08-28 | 24.352 | 21,926 | +5,316 | 0.00% | 533,946 |
| 2009-08-28 | 2009-08-26 | 25.406 | 16,610 | -1,329 | 0.00% | 421,989 |
| 2009-08-27 | 2009-08-25 | 25.707 | 17,939 | +1,329 | 0.00% | 461,153 |
| 2009-08-25 | 2009-08-21 | 25.707 | 16,610 | -1,329 | 0.00% | 426,989 |
| 2009-08-13 | 2009-08-11 | 26.760 | 17,939 | +1,329 | 0.00% | 480,053 |
| 2009-08-12 | 2009-08-10 | 25.406 | 16,610 | -665 | 0.00% | 421,989 |
| 2009-08-11 | 2009-08-07 | 24.202 | 17,275 | -1,993 | 0.00% | 418,084 |
| 2009-08-10 | 2009-08-06 | 25.616 | 19,268 | +6,644 | 0.00% | 493,577 |
| 2009-07-31 | 2009-07-29 | 26.188 | 12,624 | -1,993 | 0.00% | 330,602 |
| 2009-07-24 | 2009-07-22 | 23.931 | 14,617 | +1,329 | 0.00% | 349,796 |
| 2009-07-21 | 2009-07-17 | 21.703 | 13,288 | +1,328 | 0.00% | 288,393 |
| 2009-07-20 | 2009-07-16 | 20.981 | 11,960 | -15,946 | 0.00% | 250,930 |
| 2009-07-17 | 2009-07-15 | 20.589 | 27,906 | +1,329 | 0.00% | 574,570 |
| 2009-07-13 | 2009-07-09 | 19.596 | 26,577 | -6,644 | 0.00% | 520,806 |
| 2009-07-10 | 2009-07-08 | 19.867 | 33,221 | +13,953 | 0.00% | 660,003 |
| 2009-07-08 | 2009-07-06 | 20.800 | 19,268 | +664 | 0.00% | 400,778 |
| 2009-07-07 | 2009-07-03 | 21.342 | 18,604 | +7,973 | 0.00% | 397,047 |
| 2009-07-03 | 2009-06-30 | 21.101 | 10,631 | -664 | 0.00% | 224,327 |
| 2009-06-26 | 2009-06-24 | 20.108 | 11,295 | -2,658 | 0.00% | 227,118 |
| 2009-06-25 | 2009-06-23 | 18.994 | 13,953 | -6,644 | 0.00% | 265,025 |
| 2009-06-24 | 2009-06-22 | 19.747 | 20,597 | -3,322 | 0.00% | 406,721 |
| 2009-06-23 | 2009-06-19 | 20.198 | 23,919 | +9,966 | 0.00% | 483,120 |
| 2009-06-19 | 2009-06-17 | 20.770 | 13,953 | +665 | 0.00% | 289,805 |
| 2009-06-18 | 2009-06-16 | 20.921 | 13,288 | -1,329 | 0.00% | 277,993 |
| 2009-06-16 | 2009-06-12 | 22.516 | 14,617 | +664 | 0.00% | 329,116 |
| 2009-06-15 | 2009-06-11 | 22.064 | 13,953 | -664 | 0.00% | 307,865 |
| 2009-06-12 | 2009-06-10 | 22.426 | 14,617 | +1,329 | 0.00% | 327,796 |
| 2009-06-11 | 2009-06-09 | 22.215 | 13,288 | -1,329 | 0.00% | 295,192 |
| 2009-06-10 | 2009-06-08 | 23.058 | 14,617 | +1,329 | 0.00% | 337,036 |
| 2009-06-08 | 2009-06-04 | 23.570 | 13,288 | +2,657 | 0.00% | 313,192 |
| 2009-06-03 | 2009-06-01 | 24.021 | 10,631 | -664 | 0.00% | 255,368 |
| 2009-06-02 | 2009-05-29 | 21.974 | 11,295 | -1,329 | 0.00% | 248,198 |
| 2009-06-01 | 2009-05-27 | 21.794 | 12,624 | +1,329 | 0.00% | 275,122 |
| 2009-05-29 | 2009-05-26 | 21.854 | 11,295 | -3,322 | 0.00% | 246,838 |
| 2009-05-27 | 2009-05-25 | 20.770 | 14,617 | -665 | 0.00% | 303,596 |
| 2009-05-20 | 2009-05-18 | 19.205 | 15,282 | -1,328 | 0.00% | 293,488 |
| 2009-05-15 | 2009-05-13 | 17.730 | 16,610 | -665 | 0.00% | 294,492 |
| 2009-05-14 | 2009-05-12 | 16.315 | 17,275 | +665 | 0.00% | 281,842 |
| 2009-05-06 | 2009-05-04 | 16.977 | 16,610 | -1,994 | 0.00% | 281,993 |
| 2009-04-24 | 2009-04-22 | 14.148 | 18,604 | +1,329 | 0.00% | 263,205 |
| 2009-04-22 | 2009-04-20 | 15.894 | 17,275 | -7,308 | 0.00% | 274,562 |
| 2009-04-17 | 2009-04-15 | 14.358 | 24,583 | -3,323 | 0.00% | 352,974 |
| 2009-04-07 | 2009-04-03 | 13.245 | 27,906 | -2,657 | 0.00% | 369,606 |
| 2009-04-06 | 2009-04-02 | 13.049 | 30,563 | -3,987 | 0.00% | 398,818 |
| 2009-04-02 | 2009-03-31 | 11.499 | 34,550 | +1,994 | 0.00% | 397,284 |
| 2009-04-01 | 2009-03-30 | 11.811 | 32,556 | -2,401 | 0.00% | 384,525 |
| 2009-03-31 | 2009-03-27 | 12.272 | 34,957 | -672 | 0.00% | 429,004 |
| 2009-03-27 | 2009-03-25 | 11.662 | 35,629 | +2,017 | 0.00% | 415,521 |
| 2009-03-26 | 2009-03-24 | 12.168 | 33,612 | -6,050 | 0.00% | 408,998 |
| 2009-03-18 | 2009-03-16 | 10.324 | 39,662 | -2,689 | 0.00% | 409,456 |
| 2009-03-17 | 2009-03-13 | 10.086 | 42,351 | -1,345 | 0.00% | 427,136 |
| 2009-03-16 | 2009-03-12 | 9.669 | 43,696 | +4,034 | 0.00% | 422,501 |
| 2009-03-11 | 2009-03-09 | 9.312 | 39,662 | -6,051 | 0.00% | 369,336 |
| 2009-03-10 | 2009-03-06 | 9.505 | 45,713 | -13,444 | 0.00% | 434,524 |
| 2009-03-09 | 2009-03-05 | 9.669 | 59,157 | -13,445 | 0.00% | 571,995 |
| 2009-03-05 | 2009-03-03 | 9.357 | 72,602 | +12,772 | 0.00% | 679,317 |
| 2009-03-04 | 2009-03-02 | 9.580 | 59,830 | +6,723 | 0.00% | 573,163 |
| 2009-03-02 | 2009-02-26 | 10.413 | 53,107 | -673 | 0.00% | 552,997 |
| 2009-02-25 | 2009-02-23 | 10.710 | 53,780 | +13,445 | 0.00% | 576,005 |
| 2009-02-23 | 2009-02-19 | 11.142 | 40,335 | -28,234 | 0.00% | 449,404 |
| 2009-02-18 | 2009-02-16 | 10.800 | 68,569 | +6,723 | 0.00% | 740,521 |
| 2009-02-13 | 2009-02-11 | 11.261 | 61,846 | +2,016 | 0.00% | 696,435 |
| 2009-02-11 | 2009-02-09 | 11.677 | 59,830 | -13,445 | 0.00% | 698,653 |
| 2009-02-10 | 2009-02-06 | 11.305 | 73,275 | +11,429 | 0.00% | 828,404 |
| 2009-02-06 | 2009-02-04 | 10.547 | 61,846 | +2,016 | 0.00% | 652,275 |
| 2009-02-05 | 2009-02-03 | 10.502 | 59,830 | +2,017 | 0.00% | 628,343 |
| 2009-01-21 | 2009-01-19 | 11.454 | 57,813 | +2,017 | 0.00% | 662,200 |
| 2009-01-15 | 2009-01-13 | 11.558 | 55,796 | +6,722 | 0.00% | 644,907 |
| 2009-01-14 | 2009-01-12 | 12.257 | 49,074 | +20,168 | 0.00% | 601,522 |
| 2009-01-09 | 2009-01-07 | 13.477 | 28,906 | -3,362 | 0.00% | 389,573 |
| 2009-01-08 | 2009-01-06 | 13.968 | 32,268 | -4,705 | 0.00% | 450,724 |
| 2009-01-07 | 2009-01-05 | 13.016 | 36,973 | -2,689 | 0.00% | 481,244 |
| 2009-01-06 | 2009-01-02 | 12.168 | 39,662 | -2,017 | 0.00% | 482,615 |
| 2009-01-02 | 2008-12-29 | 11.038 | 41,679 | -6,723 | 0.00% | 460,039 |
| 2008-12-23 | 2008-12-19 | 11.424 | 48,402 | +6,723 | 0.00% | 552,965 |
| 2008-12-19 | 2008-12-17 | 11.246 | 41,679 | -21,512 | 0.00% | 468,718 |
| 2008-12-18 | 2008-12-16 | 10.562 | 63,191 | -10,084 | 0.00% | 667,401 |
| 2008-12-17 | 2008-12-15 | 10.190 | 73,275 | +4,034 | 0.00% | 746,654 |
| 2008-12-16 | 2008-12-12 | 10.160 | 69,241 | +26,217 | 0.00% | 703,489 |
| 2008-12-15 | 2008-12-11 | 11.424 | 43,024 | -1,344 | 0.00% | 491,524 |
| 2008-12-12 | 2008-12-10 | 10.443 | 44,368 | -38,990 | 0.00% | 463,319 |
| 2008-12-11 | 2008-12-09 | 9.089 | 83,358 | +29,578 | 0.00% | 757,638 |
| 2008-12-10 | 2008-12-08 | 9.119 | 53,780 | -24,200 | 0.00% | 490,404 |
| 2008-12-08 | 2008-12-04 | 8.063 | 77,980 | +10,083 | 0.00% | 628,717 |
| 2008-12-05 | 2008-12-03 | 8.330 | 67,897 | +6,723 | 0.00% | 565,603 |
| 2008-12-04 | 2008-12-02 | 8.583 | 61,174 | +15,461 | 0.00% | 525,068 |
| 2008-12-03 | 2008-12-01 | 9.505 | 45,713 | +4,706 | 0.00% | 434,524 |
| 2008-12-02 | 2008-11-28 | 9.074 | 41,007 | +2,689 | 0.00% | 372,101 |
| 2008-12-01 | 2008-11-27 | 8.836 | 38,318 | +1,345 | 0.00% | 338,581 |
| 2008-11-21 | 2008-11-19 | 9.318 | 36,973 | -1,631 | 0.00% | 344,506 |
| 2008-11-20 | 2008-11-18 | 9.403 | 38,604 | +2,106 | 0.00% | 363,003 |
| 2008-11-07 | 2008-11-05 | 10.372 | 36,498 | -13,336 | 0.00% | 378,560 |
| 2008-11-06 | 2008-11-04 | 9.945 | 49,834 | +10,528 | 0.00% | 495,582 |
| 2008-10-31 | 2008-10-29 | 8.221 | 39,306 | -10,528 | 0.00% | 323,124 |
| 2008-10-30 | 2008-10-28 | 8.007 | 49,834 | +9,125 | 0.00% | 399,022 |
| 2008-10-29 | 2008-10-27 | 7.238 | 40,709 | +1,403 | 0.00% | 294,638 |
| 2008-10-28 | 2008-10-24 | 8.548 | 39,306 | -7,018 | 0.00% | 336,004 |
| 2008-10-27 | 2008-10-23 | 9.118 | 46,324 | +1,403 | 0.00% | 422,397 |
| 2008-10-24 | 2008-10-22 | 9.774 | 44,921 | +2,808 | 0.00% | 439,044 |
| 2008-10-21 | 2008-10-17 | 10.116 | 42,113 | -2,808 | 0.00% | 425,999 |
| 2008-10-20 | 2008-10-16 | 10.828 | 44,921 | +2,808 | 0.00% | 486,404 |
| 2008-10-17 | 2008-10-15 | 11.184 | 42,113 | -702 | 0.00% | 470,999 |
| 2008-10-14 | 2008-10-10 | 10.173 | 42,815 | -7,019 | 0.00% | 435,540 |
| 2008-10-13 | 2008-10-09 | 10.614 | 49,834 | +7,019 | 0.00% | 528,952 |
| 2008-10-06 | 2008-10-02 | 12.295 | 42,815 | +702 | 0.00% | 526,431 |
| 2008-10-02 | 2008-09-29 | 11.726 | 42,113 | +3,509 | 0.00% | 493,799 |
| 2008-09-30 | 2008-09-26 | 13.506 | 38,604 | +3,510 | 0.00% | 521,405 |
| 2008-09-26 | 2008-09-24 | 13.905 | 35,094 | -2,808 | 0.00% | 487,997 |
| 2008-09-25 | 2008-09-23 | 14.119 | 37,902 | +3,510 | 0.00% | 535,143 |
| 2008-09-24 | 2008-09-22 | 14.931 | 34,392 | -4,212 | 0.00% | 513,515 |
| 2008-09-23 | 2008-09-19 | 14.789 | 38,604 | +3,510 | 0.00% | 570,905 |
| 2008-09-19 | 2008-09-17 | 14.732 | 35,094 | -2,808 | 0.00% | 516,997 |
| 2008-09-17 | 2008-09-12 | 15.957 | 37,902 | -2,807 | 0.00% | 604,804 |
| 2008-09-16 | 2008-09-11 | 15.359 | 40,709 | -1,404 | 0.00% | 625,235 |
| 2008-09-12 | 2008-09-10 | 15.615 | 42,113 | -702 | 0.00% | 657,599 |
| 2008-09-08 | 2008-09-04 | 16.157 | 42,815 | -1,404 | 0.00% | 691,741 |
| 2008-09-03 | 2008-09-01 | 16.384 | 44,219 | +3,510 | 0.00% | 724,505 |
| 2008-09-02 | 2008-08-29 | 17.097 | 40,709 | -2,808 | 0.00% | 695,995 |
| 2008-09-01 | 2008-08-28 | 16.213 | 43,517 | +4,211 | 0.00% | 705,563 |
| 2008-08-29 | 2008-08-27 | 16.641 | 39,306 | +1,404 | 0.00% | 654,088 |
| 2008-08-25 | 2008-08-20 | 16.555 | 37,902 | -4,211 | 0.00% | 627,484 |
| 2008-08-21 | 2008-08-19 | 16.242 | 42,113 | -1,404 | 0.00% | 683,999 |
| 2008-08-20 | 2008-08-18 | 16.954 | 43,517 | +2,808 | 0.00% | 737,803 |
| 2008-08-18 | 2008-08-14 | 18.408 | 40,709 | -4,913 | 0.00% | 749,354 |
| 2008-08-15 | 2008-08-13 | 18.949 | 45,622 | -4,914 | 0.00% | 864,491 |
| 2008-08-14 | 2008-08-12 | 19.234 | 50,536 | +11,932 | 0.00% | 972,006 |
| 2008-08-13 | 2008-08-11 | 19.490 | 38,604 | -3,509 | 0.00% | 752,407 |
| 2008-08-11 | 2008-08-07 | 19.633 | 42,113 | +10,528 | 0.00% | 826,799 |
| 2008-08-08 | 2008-08-05 | 19.604 | 31,585 | +5,615 | 0.00% | 619,204 |
| 2008-08-07 | 2008-08-04 | 20.374 | 25,970 | +702 | 0.00% | 529,106 |
| 2008-08-05 | 2008-08-01 | 21.200 | 25,268 | -4,913 | 0.00% | 535,683 |
| 2008-08-04 | 2008-07-31 | 20.944 | 30,181 | -2,106 | 0.00% | 632,099 |
| 2008-07-28 | 2008-07-24 | 22.653 | 32,287 | -15,441 | 0.00% | 731,407 |
| 2008-07-25 | 2008-07-23 | 22.767 | 47,728 | -2,808 | 0.00% | 1,086,637 |
| 2008-07-24 | 2008-07-22 | 21.457 | 50,536 | +1,404 | 0.00% | 1,084,327 |
| 2008-07-22 | 2008-07-18 | 20.203 | 49,132 | -4,211 | 0.00% | 992,602 |
| 2008-07-21 | 2008-07-17 | 20.203 | 53,343 | +18,249 | 0.00% | 1,077,676 |
| 2008-07-18 | 2008-07-16 | 20.003 | 35,094 | -1,404 | 0.00% | 701,996 |
| 2008-07-17 | 2008-07-15 | 19.946 | 36,498 | +2,106 | 0.00% | 728,000 |
| 2008-07-15 | 2008-07-11 | 21.713 | 34,392 | +6,317 | 0.00% | 746,753 |
| 2008-07-08 | 2008-07-04 | 20.602 | 28,075 | -1,404 | 0.00% | 578,392 |
| 2008-07-03 | 2008-06-30 | 22.625 | 29,479 | -3,510 | 0.00% | 666,957 |
| 2008-07-02 | 2008-06-27 | 22.539 | 32,989 | +3,510 | 0.00% | 743,550 |
| 2008-06-23 | 2008-06-19 | 24.192 | 29,479 | +3,509 | 0.00% | 713,156 |
| 2008-06-20 | 2008-06-18 | 25.303 | 25,970 | -1,403 | 0.00% | 657,127 |
| 2008-06-17 | 2008-06-13 | 24.933 | 27,373 | -1,404 | 0.00% | 682,488 |
| 2008-06-12 | 2008-06-10 | 25.645 | 28,777 | +2,105 | 0.00% | 737,993 |
| 2008-06-11 | 2008-06-06 | 27.355 | 26,672 | -5,615 | 0.00% | 729,611 |
| 2008-06-05 | 2008-06-03 | 26.984 | 32,287 | +4,914 | 0.00% | 871,248 |
| 2008-06-04 | 2008-06-02 | 28.124 | 27,373 | -1,404 | 0.00% | 769,846 |
| 2008-06-03 | 2008-05-30 | 27.925 | 28,777 | -2,106 | 0.00% | 803,593 |
| 2008-06-02 | 2008-05-29 | 26.728 | 30,883 | +702 | 0.00% | 825,442 |
| 2008-05-30 | 2008-05-28 | 26.643 | 30,181 | -702 | 0.00% | 804,099 |
| 2008-05-29 | 2008-05-27 | 26.500 | 30,883 | +702 | 0.00% | 818,402 |
| 2008-05-28 | 2008-05-26 | 25.959 | 30,181 | +702 | 0.00% | 783,459 |
| 2008-05-27 | 2008-05-23 | 26.529 | 29,479 | -702 | 0.00% | 782,036 |
| 2008-05-26 | 2008-05-22 | 26.757 | 30,181 | +2,106 | 0.00% | 807,539 |
| 2008-05-23 | 2008-05-21 | 27.497 | 28,075 | +702 | 0.00% | 771,990 |
| 2008-05-22 | 2008-05-20 | 26.956 | 27,373 | +701 | 0.00% | 737,867 |
| 2008-05-19 | 2008-05-15 | 28.495 | 26,672 | +4,914 | 0.00% | 760,011 |
| 2008-05-15 | 2008-05-13 | 29.777 | 21,758 | -702 | 0.00% | 647,888 |
| 2008-05-13 | 2008-05-08 | 29.207 | 22,460 | +702 | 0.00% | 655,991 |
| 2008-05-06 | 2008-05-02 | 30.489 | 21,758 | -1,404 | 0.00% | 663,387 |
| 2008-04-29 | 2008-04-25 | 28.238 | 23,162 | -702 | 0.00% | 654,055 |
| 2008-04-23 | 2008-04-21 | 26.614 | 23,864 | -5,615 | 0.00% | 635,118 |
| 2008-04-22 | 2008-04-18 | 25.816 | 29,479 | -5,615 | 0.00% | 761,036 |
| 2008-04-21 | 2008-04-17 | 26.130 | 35,094 | +5,615 | 0.00% | 916,994 |
| 2008-04-17 | 2008-04-15 | 25.018 | 29,479 | +5,615 | 0.00% | 737,516 |
| 2008-04-11 | 2008-04-09 | 27.725 | 23,864 | -702 | 0.00% | 661,638 |
| 2008-04-09 | 2008-04-07 | 29.162 | 24,566 | -218 | 0.00% | 716,405 |
| 2008-04-07 | 2008-04-02 | 27.990 | 24,784 | -5,664 | 0.00% | 693,712 |
| 2008-03-27 | 2008-03-25 | 26.522 | 30,448 | -708 | 0.00% | 807,530 |
| 2008-03-26 | 2008-03-20 | 24.262 | 31,156 | +708 | 0.00% | 755,908 |
| 2008-03-25 | 2008-03-19 | 24.996 | 30,448 | -4,250 | 0.00% | 761,090 |
| 2008-03-20 | 2008-03-18 | 22.765 | 34,698 | +709 | 0.00% | 789,903 |
| 2008-03-19 | 2008-03-17 | 21.890 | 33,989 | +3,541 | 0.00% | 744,002 |
| 2008-03-12 | 2008-03-10 | 26.776 | 30,448 | +5,664 | 0.00% | 815,270 |
| 2008-02-29 | 2008-02-27 | 30.010 | 24,784 | -708 | 0.00% | 743,763 |
| 2008-02-28 | 2008-02-26 | 29.092 | 25,492 | -6,373 | 0.00% | 741,610 |
| 2008-02-26 | 2008-02-22 | 26.974 | 31,865 | +6,373 | 0.00% | 859,511 |
| 2008-02-20 | 2008-02-18 | 29.304 | 25,492 | +708 | 0.00% | 747,010 |
| 2008-02-19 | 2008-02-15 | 30.363 | 24,784 | -8,497 | 0.00% | 752,513 |
| 2008-02-18 | 2008-02-14 | 31.069 | 33,281 | -3,540 | 0.00% | 1,034,006 |
| 2008-02-14 | 2008-02-12 | 28.598 | 36,821 | +2,832 | 0.00% | 1,052,991 |
| 2008-02-13 | 2008-02-11 | 28.527 | 33,989 | +708 | 0.00% | 969,603 |
| 2008-02-12 | 2008-02-06 | 29.092 | 33,281 | +9,914 | 0.00% | 968,206 |
| 2008-01-29 | 2008-01-25 | 35.023 | 23,367 | -1,417 | 0.00% | 818,387 |
| 2008-01-28 | 2008-01-24 | 32.552 | 24,784 | -2,832 | 0.00% | 806,764 |
| 2008-01-25 | 2008-01-23 | 34.105 | 27,616 | +2,832 | 0.00% | 941,851 |
| 2008-01-23 | 2008-01-21 | 33.329 | 24,784 | +1,417 | 0.00% | 826,014 |
| 2008-01-22 | 2008-01-18 | 35.800 | 23,367 | -2,833 | 0.00% | 836,537 |
| 2008-01-21 | 2008-01-17 | 35.588 | 26,200 | +4,249 | 0.00% | 932,408 |
| 2008-01-15 | 2008-01-11 | 39.260 | 21,951 | +4,957 | 0.00% | 861,794 |
| 2008-01-11 | 2008-01-09 | 41.661 | 16,994 | -2,833 | 0.00% | 707,981 |
| 2007-12-28 | 2007-12-24 | 39.542 | 19,827 | +2,833 | 0.00% | 784,006 |
| 2007-12-13 | 2007-12-11 | 40.107 | 16,994 | -7,081 | 0.00% | 681,582 |
| 2007-12-11 | 2007-12-07 | 38.554 | 24,075 | +7,081 | 0.00% | 928,182 |
| 2007-11-21 | 2007-11-19 | 38.836 | 16,994 | -7,081 | 0.00% | 659,983 |
| 2007-11-20 | 2007-11-16 | 37.706 | 24,075 | +7,081 | 0.00% | 907,782 |
| 2007-11-16 | 2007-11-14 | 41.290 | 16,994 | -1,582 | 0.00% | 701,683 |
| 2007-11-15 | 2007-11-13 | 42.410 | 18,576 | +1,429 | 0.00% | 787,804 |
| 2007-11-01 | 2007-10-30 | 39.261 | 17,147 | -2,858 | 0.00% | 673,200 |
| 2007-10-31 | 2007-10-29 | 40.520 | 20,005 | -1,429 | 0.00% | 810,607 |
| 2007-10-30 | 2007-10-26 | 39.470 | 21,434 | +715 | 0.00% | 846,010 |
| 2007-10-29 | 2007-10-25 | 37.231 | 20,719 | +2,858 | 0.00% | 771,389 |
| 2007-10-17 | 2007-10-15 | 36.251 | 17,861 | -3,573 | 0.00% | 647,483 |
| 2007-10-15 | 2007-10-11 | 32.052 | 21,434 | +1,429 | 0.00% | 687,008 |
| 2007-10-12 | 2007-10-10 | 31.632 | 20,005 | +2,144 | 0.00% | 632,805 |
| 2007-10-10 | 2007-10-08 | 30.793 | 17,861 | -1,429 | 0.00% | 549,986 |
| 2007-10-09 | 2007-10-05 | 30.093 | 19,290 | -2,858 | 0.00% | 580,489 |
| 2007-10-04 | 2007-10-02 | 30.793 | 22,148 | -715 | 0.00% | 681,994 |
| 2007-10-02 | 2007-09-27 | 30.023 | 22,863 | +715 | 0.00% | 686,410 |
| 2007-09-28 | 2007-09-25 | 29.533 | 22,148 | -4,287 | 0.00% | 654,094 |
| 2007-09-17 | 2007-09-13 | 29.463 | 26,435 | -5,001 | 0.00% | 778,851 |
| 2007-08-27 | 2007-08-23 | 25.698 | 31,436 | -2,862 | 0.00% | 807,836 |
| 2007-08-24 | 2007-08-22 | 24.774 | 34,298 | +4 | 0.00% | 849,699 |
| 2007-08-22 | 2007-08-20 | 24.214 | 34,294 | -2,858 | 0.00% | 830,400 |
| 2007-08-21 | 2007-08-17 | 23.682 | 37,152 | +2,858 | 0.00% | 879,844 |
| 2007-08-14 | 2007-08-10 | 25.670 | 34,294 | +2,858 | 0.00% | 880,320 |
| 2007-08-08 | 2007-08-06 | 25.334 | 31,436 | -2,858 | 0.00% | 796,396 |
| 2007-08-07 | 2007-08-03 | 25.810 | 34,294 | +8,573 | 0.00% | 885,120 |
| 2007-08-01 | 2007-07-30 | 27.293 | 25,721 | +2,858 | 0.00% | 702,014 |
| 2007-07-31 | 2007-07-27 | 27.573 | 22,863 | +715 | 0.00% | 630,409 |
| 2007-07-26 | 2007-07-24 | 29.253 | 22,148 | -4,287 | 0.00% | 647,894 |
| 2007-07-18 | 2007-07-16 | 27.573 | 26,435 | +714 | 0.00% | 728,901 |
| 2007-07-13 | 2007-07-11 | 27.937 | 25,721 | -2,143 | 0.00% | 718,574 |
| 2007-07-09 | 2007-07-05 | 27.937 | 27,864 | -714 | 0.00% | 778,443 |
| 2007-06-26 | 2007-06-22 | 29.043 | 28,578 | 0.00% | 829,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy