History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 +0
2015-01-14 2015-01-12 19.730 0 +0
2015-01-13 2015-01-09 19.579 0 +0
2015-01-12 2015-01-08 19.558 0 +0
2015-01-09 2015-01-07 19.385 0 +0
2015-01-08 2015-01-06 19.191 0 +0
2015-01-07 2015-01-05 19.213 0 +0
2015-01-06 2015-01-02 19.256 0 +0
2015-01-05 2014-12-31 19.234 0 +0
2015-01-02 2014-12-29 19.105 0 +0
2014-12-30 2014-12-24 19.040 0 +0
2014-12-29 2014-12-22 18.975 0 +0
2014-12-23 2014-12-19 18.932 0 +0
2014-12-22 2014-12-18 18.889 0 +0
2014-12-19 2014-12-17 18.738 0 +0
2014-12-18 2014-12-16 18.932 0 +0
2014-12-17 2014-12-15 19.083 0 +0
2014-12-16 2014-12-12 19.191 0 +0
2014-12-15 2014-12-11 19.148 0 +0
2014-12-12 2014-12-10 19.407 0 +0
2014-12-11 2014-12-09 19.407 0 +0
2014-12-10 2014-12-08 19.644 0 +0
2014-12-09 2014-12-05 19.622 0 +0
2014-12-08 2014-12-04 19.601 0 +0
2014-12-05 2014-12-03 19.687 0 +0
2014-12-04 2014-12-02 19.665 0 +0
2014-12-03 2014-12-01 19.558 0 +0
2014-12-02 2014-11-28 19.967 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.205 0 +0
2014-11-27 2014-11-25 20.075 0 +0
2014-11-26 2014-11-24 20.140 0 +0
2014-11-25 2014-11-21 19.903 0 +0
2014-11-24 2014-11-20 19.946 0 +0
2014-11-21 2014-11-19 19.841 0 +0
2014-11-20 2014-11-18 19.904 0 +0
2014-11-19 2014-11-17 20.113 0 +0
2014-11-18 2014-11-14 20.155 0 +0
2014-11-17 2014-11-13 19.925 0 +0
2014-11-14 2014-11-12 19.967 0 +0
2014-11-13 2014-11-11 19.800 0 +0
2014-11-12 2014-11-10 19.862 0 +0
2014-11-11 2014-11-07 19.737 0 +0
2014-11-10 2014-11-06 19.946 0 +0
2014-11-07 2014-11-05 19.946 0 +0
2014-11-06 2014-11-04 20.217 0 +0
2014-11-05 2014-11-03 20.384 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 20.196 0 +0
2014-10-31 2014-10-29 20.217 0 +0
2014-10-30 2014-10-28 20.113 0 +0
2014-10-29 2014-10-27 19.862 0 +0
2014-10-28 2014-10-24 19.841 0 +0
2014-10-27 2014-10-23 19.841 0 +0
2014-10-24 2014-10-22 19.841 0 +0
2014-10-23 2014-10-21 19.674 0 +0
2014-10-22 2014-10-20 19.528 0 +0
2014-10-21 2014-10-17 19.632 0 +0
2014-10-20 2014-10-16 19.465 0 +0
2014-10-17 2014-10-15 19.904 0 +0
2014-10-16 2014-10-14 19.340 0 +0
2014-10-15 2014-10-13 19.507 0 +0
2014-10-14 2014-10-10 19.257 0 +0
2014-10-13 2014-10-09 19.507 0 +0
2014-10-10 2014-10-08 19.444 0 +0
2014-10-09 2014-10-07 19.340 0 +0
2014-10-08 2014-10-06 19.089 0 +0
2014-10-07 2014-10-03 18.693 0 +0
2014-10-06 2014-09-30 18.881 0 +0
2014-10-03 2014-09-29 19.194 0 +0
2014-09-30 2014-09-26 20.113 0 +0
2014-09-29 2014-09-25 20.196 0 +0
2014-09-26 2014-09-24 20.280 0 +0
2014-09-25 2014-09-23 20.405 0 +0
2014-09-24 2014-09-22 20.363 0 +0
2014-09-23 2014-09-19 20.593 0 +0
2014-09-22 2014-09-18 20.698 0 +0
2014-09-19 2014-09-17 20.865 0 +0
2014-09-18 2014-09-16 20.760 0 +0
2014-09-17 2014-09-15 20.865 0 +0
2014-09-16 2014-09-12 21.178 0 +0
2014-09-15 2014-09-11 21.387 0 +0
2014-09-12 2014-09-10 21.262 0 +0
2014-09-11 2014-09-08 21.637 0 +0
2014-09-10 2014-09-05 21.554 0 +0
2014-09-08 2014-09-04 21.094 0 +0
2014-09-05 2014-09-03 21.136 0 +0
2014-09-04 2014-09-02 20.614 0 +0
2014-09-03 2014-09-01 20.426 0 +0
2014-09-02 2014-08-29 20.468 0 +0
2014-09-01 2014-08-28 20.447 0 +0
2014-08-29 2014-08-27 20.572 0 +0
2014-08-28 2014-08-26 20.593 0 +0
2014-08-27 2014-08-25 20.635 0 +0
2014-08-26 2014-08-22 20.593 0 +0
2014-08-25 2014-08-21 20.593 0 +0
2014-08-22 2014-08-20 20.656 0 +0
2014-08-21 2014-08-19 20.468 0 +0
2014-08-20 2014-08-18 20.155 0 +0
2014-08-19 2014-08-15 20.301 0 +0
2014-08-18 2014-08-14 20.343 0 +0
2014-08-15 2014-08-13 20.259 0 +0
2014-08-14 2014-08-12 20.092 0 +0
2014-08-13 2014-08-11 20.092 0 +0
2014-08-12 2014-08-08 19.820 0 +0
2014-08-11 2014-08-07 19.883 0 +0
2014-08-08 2014-08-06 20.071 0 +0
2014-08-07 2014-08-05 20.155 0 +0
2014-08-06 2014-08-04 20.259 0 +0
2014-08-05 2014-08-01 20.238 0 +0
2014-08-04 2014-07-31 20.531 0 +0
2014-08-01 2014-07-30 20.259 0 +0
2014-07-31 2014-07-29 19.925 0 +0
2014-07-30 2014-07-28 19.298 0 +0
2014-07-29 2014-07-25 19.382 0 +0
2014-07-28 2014-07-24 19.465 0 +0
2014-07-25 2014-07-23 19.298 0 +0
2014-07-24 2014-07-22 19.152 0 +0
2014-07-23 2014-07-21 19.006 0 +0
2014-07-22 2014-07-18 19.027 0 +0
2014-07-21 2014-07-17 18.985 0 +0
2014-07-18 2014-07-16 19.069 0 +0
2014-07-17 2014-07-15 18.985 0 +0
2014-07-16 2014-07-14 18.901 0 +0
2014-07-15 2014-07-11 18.943 0 +0
2014-07-14 2014-07-10 18.881 0 +0
2014-07-11 2014-07-09 18.672 0 +0
2014-07-10 2014-07-08 18.901 0 +0
2014-07-09 2014-07-07 19.048 0 +0
2014-07-08 2014-07-04 19.069 0 +0
2014-07-07 2014-07-03 19.131 0 +0
2014-07-04 2014-07-02 18.922 0 +0
2014-07-03 2014-06-30 18.421 0 +0
2014-07-02 2014-06-27 18.484 0 +0
2014-06-30 2014-06-26 18.609 0 +0
2014-06-27 2014-06-25 18.338 0 +0
2014-06-26 2014-06-24 18.400 0 +0
2014-06-25 2014-06-23 18.442 0 +0
2014-06-24 2014-06-20 18.922 0 +0
2014-06-23 2014-06-19 19.006 0 +0
2014-06-20 2014-06-18 18.734 0 +0
2014-06-19 2014-06-17 18.379 0 +0
2014-06-18 2014-06-16 18.588 0 +0
2014-06-17 2014-06-13 18.588 0 +0
2014-06-16 2014-06-12 18.630 0 +0
2014-06-13 2014-06-11 18.609 0 +0
2014-06-12 2014-06-10 18.839 0 +0
2014-06-11 2014-06-09 18.797 0 +0
2014-06-10 2014-06-06 18.755 0 +0
2014-06-09 2014-06-05 19.006 0 +0
2014-06-06 2014-06-04 18.713 0 +0
2014-06-05 2014-06-03 18.755 0 +0
2014-06-04 2014-05-30 18.588 0 +0
2014-06-03 2014-05-29 18.233 0 +0
2014-05-30 2014-05-28 18.254 0 +0
2014-05-29 2014-05-27 18.275 0 +0
2014-05-28 2014-05-26 18.275 0 +0
2014-05-27 2014-05-23 18.233 0 +0
2014-05-26 2014-05-22 18.066 0 +0
2014-05-23 2014-05-21 18.003 0 +0
2014-05-22 2014-05-20 18.024 0 +0
2014-05-21 2014-05-19 17.857 0 +0
2014-05-20 2014-05-16 17.920 0 +0
2014-05-19 2014-05-15 17.941 0 +0
2014-05-16 2014-05-14 17.962 0 +0
2014-05-15 2014-05-13 17.335 0 +0
2014-05-14 2014-05-12 17.001 0 +0
2014-05-13 2014-05-09 16.521 0 +0
2014-05-12 2014-05-08 16.353 0 +0
2014-05-09 2014-05-07 16.688 0 +0
2014-05-08 2014-05-05 16.688 0 +0
2014-05-07 2014-05-02 16.855 0 +0
2014-05-05 2014-04-30 16.708 0 +0
2014-05-02 2014-04-29 17.084 0 +0
2014-04-30 2014-04-28 16.917 0 +0
2014-04-29 2014-04-25 16.625 0 +0
2014-04-28 2014-04-24 17.084 0 +0
2014-04-25 2014-04-23 17.084 0 +0
2014-04-24 2014-04-22 16.959 0 +0
2014-04-23 2014-04-17 16.980 0 +0
2014-04-22 2014-04-16 16.792 0 +0
2014-04-17 2014-04-15 17.064 0 +0
2014-04-16 2014-04-14 17.252 0 +0
2014-04-15 2014-04-11 17.001 0 +0
2014-04-14 2014-04-10 16.708 0 +0
2014-04-11 2014-04-09 16.771 0 +0
2014-04-10 2014-04-08 16.604 0 +0
2014-04-09 2014-04-07 16.708 0 +0
2014-04-08 2014-04-04 16.980 0 +0
2014-04-07 2014-04-03 17.189 0 +0
2014-04-04 2014-04-02 17.126 0 +0
2014-04-03 2014-04-01 16.583 0 +0
2014-04-02 2014-03-31 16.291 0 +0
2014-04-01 2014-03-28 15.706 0 +0
2014-03-31 2014-03-27 15.497 0 +0
2014-03-28 2014-03-26 15.372 0 +0
2014-03-27 2014-03-25 15.925 0 +0
2014-03-26 2014-03-24 15.886 0 +0
2014-03-25 2014-03-21 15.394 0 +0
2014-03-24 2014-03-20 15.316 0 +0
2014-03-21 2014-03-19 15.748 0 +0
2014-03-20 2014-03-18 15.670 0 +0
2014-03-19 2014-03-17 15.355 0 +0
2014-03-18 2014-03-14 16.260 0 +0
2014-03-17 2014-03-13 18.914 0 +0
2014-03-14 2014-03-12 18.914 0 +0
2014-03-13 2014-03-11 18.914 0 +0
2014-03-12 2014-03-10 18.914 0 +0
2014-03-11 2014-03-07 19.360 0 +0
2014-03-10 2014-03-06 19.399 0 +0
2014-03-07 2014-03-05 18.991 0 +0
2014-03-06 2014-03-04 19.419 0 +0
2014-03-05 2014-03-03 19.457 0 +0
2014-03-04 2014-02-28 19.496 0 +0
2014-03-03 2014-02-27 19.050 0 +0
2014-02-28 2014-02-26 18.778 0 +0
2014-02-27 2014-02-25 18.778 0 +0
2014-02-26 2014-02-24 18.797 0 +0
2014-02-25 2014-02-21 19.127 0 +0
2014-02-24 2014-02-20 18.894 0 +0
2014-02-21 2014-02-19 19.069 0 +0
2014-02-20 2014-02-18 18.991 0 +0
2014-02-19 2014-02-17 19.011 0 +0
2014-02-18 2014-02-14 18.855 0 +0
2014-02-17 2014-02-13 18.681 0 +0
2014-02-14 2014-02-12 18.875 0 +0
2014-02-13 2014-02-11 18.215 0 +0
2014-02-12 2014-02-10 18.137 0 +0
2014-02-11 2014-02-07 18.389 0 +0
2014-02-10 2014-02-06 18.370 0 +0
2014-02-07 2014-02-05 18.351 0 +0
2014-02-06 2014-02-04 18.525 0 +0
2014-02-05 2014-01-30 18.836 0 +0
2014-02-04 2014-01-28 19.108 0 +0
2014-01-29 2014-01-27 19.263 0 +0
2014-01-28 2014-01-24 19.652 0 +0
2014-01-27 2014-01-23 19.807 0 +0
2014-01-24 2014-01-22 20.195 0 +0
2014-01-23 2014-01-21 19.885 0 +0
2014-01-22 2014-01-20 19.768 0 +0
2014-01-21 2014-01-17 20.040 0 +0
2014-01-20 2014-01-16 19.807 0 +0
2014-01-17 2014-01-15 19.923 0 +0
2014-01-16 2014-01-14 19.457 0 +0
2014-01-15 2014-01-13 19.263 0 +0
2014-01-14 2014-01-10 19.399 0 +0
2014-01-13 2014-01-09 18.933 0 +0
2014-01-10 2014-01-08 18.467 0 +0
2014-01-09 2014-01-07 18.234 0 +0
2014-01-08 2014-01-06 18.467 0 +0
2014-01-07 2014-01-03 18.758 0 +0
2014-01-06 2014-01-02 19.011 0 +0
2014-01-03 2013-12-31 19.011 0 +0
2014-01-02 2013-12-27 18.953 0 +0
2013-12-30 2013-12-24 19.030 0 +0
2013-12-27 2013-12-20 18.953 0 +0
2013-12-23 2013-12-19 18.972 0 +0
2013-12-20 2013-12-18 19.360 0 +0
2013-12-19 2013-12-17 19.108 0 +0
2013-12-18 2013-12-16 19.147 0 +0
2013-12-17 2013-12-13 19.263 0 +0
2013-12-16 2013-12-12 19.380 0 +0
2013-12-13 2013-12-11 19.341 0 +0
2013-12-12 2013-12-10 19.613 0 +0
2013-12-11 2013-12-09 19.652 0 +0
2013-12-10 2013-12-06 19.768 0 +0
2013-12-09 2013-12-05 19.690 0 +0
2013-12-06 2013-12-04 19.807 0 +0
2013-12-05 2013-12-03 20.040 0 +0
2013-12-04 2013-12-02 20.351 0 +0
2013-12-03 2013-11-29 20.428 0 +0
2013-12-02 2013-11-28 20.351 0 +0
2013-11-29 2013-11-27 20.467 0 +0
2013-11-28 2013-11-26 20.506 0 +0
2013-11-27 2013-11-25 20.390 0 +0
2013-11-26 2013-11-22 20.390 0 +0
2013-11-25 2013-11-21 20.428 0 +0
2013-11-22 2013-11-20 20.545 0 +0
2013-11-21 2013-11-19 20.432 0 +0
2013-11-20 2013-11-18 20.545 0 +0
2013-11-19 2013-11-15 20.167 0 +0
2013-11-18 2013-11-14 19.903 0 +0
2013-11-15 2013-11-13 19.865 0 +0
2013-11-14 2013-11-12 20.167 0 +0
2013-11-13 2013-11-11 20.205 0 +0
2013-11-12 2013-11-08 20.016 0 +0
2013-11-11 2013-11-07 20.167 0 +0
2013-11-08 2013-11-06 20.243 0 +0
2013-11-07 2013-11-05 20.243 0 +0
2013-11-06 2013-11-04 20.318 0 +0
2013-11-05 2013-11-01 20.243 0 +0
2013-11-04 2013-10-31 20.281 0 +0
2013-11-01 2013-10-30 20.583 0 +0
2013-10-31 2013-10-29 20.243 0 +0
2013-10-30 2013-10-28 20.281 0 +0
2013-10-29 2013-10-25 20.243 0 +0
2013-10-28 2013-10-24 20.243 0 +0
2013-10-25 2013-10-23 20.696 0 +0
2013-10-24 2013-10-22 20.620 0 +0
2013-10-23 2013-10-21 20.734 0 +0
2013-10-22 2013-10-18 20.734 0 +0
2013-10-21 2013-10-17 20.696 0 +0
2013-10-18 2013-10-16 20.734 0 +0
2013-10-17 2013-10-15 20.923 0 +0
2013-10-16 2013-10-11 21.187 0 +0
2013-10-15 2013-10-10 21.149 0 +0
2013-10-11 2013-10-09 21.376 0 +0
2013-10-10 2013-10-08 21.640 0 +0
2013-10-09 2013-10-07 21.791 0 +0
2013-10-08 2013-10-04 22.207 0 +0
2013-10-07 2013-10-03 22.395 0 +0
2013-10-04 2013-10-02 22.320 0 +0
2013-10-03 2013-09-30 22.018 0 +0
2013-10-02 2013-09-27 22.358 0 +0
2013-09-30 2013-09-26 22.433 0 +0
2013-09-27 2013-09-25 22.698 0 +0
2013-09-26 2013-09-24 22.660 0 +0
2013-09-25 2013-09-23 22.924 0 +0
2013-09-24 2013-09-19 23.604 0 +0
2013-09-23 2013-09-18 22.622 0 +0
2013-09-19 2013-09-17 22.056 0 +0
2013-09-18 2013-09-16 22.056 0 +0
2013-09-17 2013-09-13 21.904 0 +0
2013-09-16 2013-09-12 21.867 0 +0
2013-09-13 2013-09-11 21.942 0 +0
2013-09-12 2013-09-10 21.942 0 +0
2013-09-11 2013-09-09 22.056 0 +0
2013-09-10 2013-09-06 22.018 0 +0
2013-09-09 2013-09-05 21.867 0 +0
2013-09-06 2013-09-04 21.376 0 +0
2013-09-05 2013-09-03 21.300 0 +0
2013-09-04 2013-09-02 21.187 0 +0
2013-09-03 2013-08-30 20.545 0 +0
2013-09-02 2013-08-29 20.394 0 +0
2013-08-30 2013-08-28 20.205 0 +0
2013-08-29 2013-08-27 20.771 0 +0
2013-08-28 2013-08-26 21.111 0 +0
2013-08-27 2013-08-23 21.111 0 +0
2013-08-26 2013-08-22 20.771 0 +0
2013-08-23 2013-08-21 20.847 0 +0
2013-08-22 2013-08-20 21.187 0 +0
2013-08-21 2013-08-19 21.753 0 +0
2013-08-20 2013-08-16 21.753 0 +0
2013-08-19 2013-08-15 21.829 0 +0
2013-08-16 2013-08-13 21.942 0 +0
2013-08-15 2013-08-12 21.074 0 +0
2013-08-13 2013-08-09 20.771 0 +0
2013-08-12 2013-08-08 20.734 0 +0
2013-08-09 2013-08-07 20.771 0 +0
2013-08-08 2013-08-06 21.225 0 +0
2013-08-07 2013-08-05 21.640 0 +0
2013-08-06 2013-08-02 21.527 0 +0
2013-08-05 2013-08-01 21.414 0 +0
2013-08-02 2013-07-31 21.414 0 +0
2013-08-01 2013-07-30 21.678 0 +0
2013-07-31 2013-07-29 21.791 0 +0
2013-07-30 2013-07-26 22.207 0 +0
2013-07-29 2013-07-25 22.320 0 +0
2013-07-26 2013-07-24 21.829 0 +0
2013-07-25 2013-07-23 21.678 0 +0
2013-07-24 2013-07-22 21.111 0 +0
2013-07-23 2013-07-19 20.923 0 +0
2013-07-22 2013-07-18 21.111 0 +0
2013-07-19 2013-07-17 21.111 0 +0
2013-07-18 2013-07-16 21.074 0 +0
2013-07-17 2013-07-15 20.960 0 +0
2013-07-16 2013-07-12 21.036 0 +0
2013-07-15 2013-07-11 21.074 0 +0
2013-07-12 2013-07-10 20.696 0 +0
2013-07-11 2013-07-09 20.092 0 +0
2013-07-10 2013-07-08 19.638 0 +0
2013-07-09 2013-07-05 20.129 0 +0
2013-07-08 2013-07-04 19.601 0 +0
2013-07-05 2013-07-03 19.450 0 +0
2013-07-04 2013-07-02 20.243 0 +0
2013-07-03 2013-06-28 20.281 0 +0
2013-07-02 2013-06-27 19.676 0 +0
2013-06-28 2013-06-26 19.790 0 +0
2013-06-27 2013-06-25 19.261 0 +0
2013-06-26 2013-06-24 19.374 0 +0
2013-06-25 2013-06-21 19.714 0 +0
2013-06-24 2013-06-20 20.205 0 +0
2013-06-21 2013-06-19 20.960 0 +0
2013-06-20 2013-06-18 21.527 0 +0
2013-06-19 2013-06-17 21.640 0 +0
2013-06-18 2013-06-14 21.074 0 +0
2013-06-17 2013-06-13 20.583 0 +0
2013-06-14 2013-06-11 20.658 0 +0
2013-06-13 2013-06-10 21.753 0 +0
2013-06-11 2013-06-07 22.207 0 +0
2013-06-10 2013-06-06 22.433 0 +0
2013-06-07 2013-06-05 22.622 0 +0
2013-06-06 2013-06-04 23.113 0 +0
2013-06-05 2013-06-03 23.151 0 +0
2013-06-04 2013-05-31 23.415 0 +0
2013-06-03 2013-05-30 23.491 0 +0
2013-05-31 2013-05-29 24.284 0 +0
2013-05-30 2013-05-28 25.039 0 +0
2013-05-29 2013-05-27 24.850 0 +0
2013-05-28 2013-05-24 24.850 0 +0
2013-05-27 2013-05-23 25.001 0 +0
2013-05-24 2013-05-22 25.757 0 +0
2013-05-23 2013-05-21 25.870 0 +0
2013-05-22 2013-05-20 25.794 0 +0
2013-05-21 2013-05-16 25.341 0 +0
2013-05-20 2013-05-15 25.568 0 +0
2013-05-16 2013-05-14 25.719 0 +0
2013-05-15 2013-05-13 25.983 0 +0
2013-05-14 2013-05-10 26.361 0 +0
2013-05-13 2013-05-09 26.776 0 +0
2013-05-10 2013-05-08 26.776 0 +0
2013-05-09 2013-05-07 26.663 0 +0
2013-05-08 2013-05-06 26.663 0 +0
2013-05-07 2013-05-03 26.285 0 +0
2013-05-06 2013-05-02 25.454 0 +0
2013-05-03 2013-04-30 25.568 0 +0
2013-05-02 2013-04-29 25.341 0 +0
2013-04-30 2013-04-26 25.568 0 +0
2013-04-29 2013-04-25 25.832 0 +0
2013-04-26 2013-04-24 25.832 0 +0
2013-04-25 2013-04-23 25.228 0 +0
2013-04-24 2013-04-22 25.190 0 +0
2013-04-23 2013-04-19 24.850 0 +0
2013-04-22 2013-04-18 23.906 0 +0
2013-04-19 2013-04-17 24.246 0 +0
2013-04-18 2013-04-16 23.906 0 +0
2013-04-17 2013-04-15 23.982 0 +0
2013-04-16 2013-04-12 24.322 0 +0
2013-04-15 2013-04-11 24.057 0 +0
2013-04-12 2013-04-10 23.793 0 +0
2013-04-11 2013-04-09 23.906 0 +0
2013-04-10 2013-04-08 23.906 0 +0
2013-04-09 2013-04-05 24.208 0 +0
2013-04-08 2013-04-03 25.001 0 +0
2013-04-05 2013-04-02 25.001 0 +0
2013-04-03 2013-03-28 24.812 0 +0
2013-04-02 2013-03-27 24.775 0 +0
2013-03-28 2013-03-26 24.435 0 +0
2013-03-27 2013-03-25 24.208 0 +0
2013-03-26 2013-03-22 24.208 0 +0
2013-03-25 2013-03-21 24.170 0 +0
2013-03-22 2013-03-20 24.586 0 +0
2013-03-21 2013-03-19 24.624 0 +0
2013-03-20 2013-03-18 24.624 0 +0
2013-03-19 2013-03-15 25.039 0 +0
2013-03-18 2013-03-14 26.021 0 +0
2013-03-15 2013-03-13 26.246 0 +0
2013-03-14 2013-03-12 26.433 0 +0
2013-03-13 2013-03-11 26.208 0 +0
2013-03-12 2013-03-08 26.171 0 +0
2013-03-11 2013-03-07 26.508 0 +0
2013-03-08 2013-03-06 26.208 0 +0
2013-03-07 2013-03-05 25.909 0 +0
2013-03-06 2013-03-04 25.834 0 +0
2013-03-05 2013-03-01 26.583 0 +0
2013-03-04 2013-02-28 26.732 0 +0
2013-03-01 2013-02-27 25.759 0 +0
2013-02-28 2013-02-26 24.823 0 +0
2013-02-27 2013-02-25 24.973 0 +0
2013-02-26 2013-02-22 24.785 0 +0
2013-02-25 2013-02-21 25.048 0 +0
2013-02-22 2013-02-20 25.684 0 +0
2013-02-21 2013-02-19 25.984 0 +0
2013-02-20 2013-02-18 25.984 0 +0
2013-02-19 2013-02-15 26.171 0 +0
2013-02-18 2013-02-14 26.171 0 +0
2013-02-15 2013-02-08 25.647 0 +0
2013-02-14 2013-02-07 25.796 0 +0
2013-02-08 2013-02-06 25.235 0 +0
2013-02-07 2013-02-05 25.909 0 +0
2013-02-06 2013-02-04 26.994 0 +0
2013-02-05 2013-02-01 26.395 0 +0
2013-02-04 2013-01-31 26.695 0 +0
2013-02-01 2013-01-30 27.107 0 +0
2013-01-31 2013-01-29 27.406 0 +0
2013-01-30 2013-01-28 27.743 0 +0
2013-01-29 2013-01-25 28.193 0 +0
2013-01-28 2013-01-24 28.155 0 +0
2013-01-25 2013-01-23 27.444 0 +0
2013-01-24 2013-01-22 27.182 0 +0
2013-01-23 2013-01-21 27.219 0 +0
2013-01-22 2013-01-18 26.882 0 +0
2013-01-21 2013-01-17 26.433 0 +0
2013-01-18 2013-01-16 26.470 0 +0
2013-01-17 2013-01-15 26.395 0 +0
2013-01-16 2013-01-14 25.946 0 +0
2013-01-15 2013-01-11 25.647 0 +0
2013-01-14 2013-01-10 25.534 0 +0
2013-01-11 2013-01-09 24.224 0 +0
2013-01-10 2013-01-08 23.475 0 +0
2013-01-09 2013-01-07 23.662 0 +0
2013-01-08 2013-01-04 23.250 0 +0
2013-01-07 2013-01-03 23.063 0 +0
2013-01-04 2013-01-02 23.250 0 +0
2013-01-03 2012-12-31 22.502 0 +0
2013-01-02 2012-12-27 22.689 0 +0
2012-12-28 2012-12-24 22.726 0 +0
2012-12-27 2012-12-20 22.876 0 +0
2012-12-21 2012-12-19 22.988 0 +0
2012-12-20 2012-12-18 22.876 0 +0
2012-12-19 2012-12-17 22.876 0 +0
2012-12-18 2012-12-14 22.801 0 +0
2012-12-17 2012-12-13 22.726 0 +0
2012-12-14 2012-12-12 22.951 0 +0
2012-12-13 2012-12-11 22.726 0 +0
2012-12-12 2012-12-10 22.913 0 +0
2012-12-11 2012-12-07 23.250 0 +0
2012-12-10 2012-12-06 23.213 0 +0
2012-12-07 2012-12-05 23.101 0 +0
2012-12-06 2012-12-04 22.726 0 +0
2012-12-05 2012-12-03 22.988 0 +0
2012-12-04 2012-11-30 22.988 0 +0
2012-12-03 2012-11-29 22.951 0 +0
2012-11-30 2012-11-28 22.539 0 +0
2012-11-29 2012-11-27 22.651 0 +0
2012-11-28 2012-11-26 22.913 0 +0
2012-11-27 2012-11-23 23.176 0 +0
2012-11-26 2012-11-22 22.913 0 +0
2012-11-23 2012-11-21 22.438 0 +0
2012-11-22 2012-11-20 22.145 0 +0
2012-11-21 2012-11-19 21.779 0 +0
2012-11-20 2012-11-16 21.706 0 +0
2012-11-19 2012-11-15 21.706 0 +0
2012-11-16 2012-11-14 21.706 0 +0
2012-11-15 2012-11-13 21.559 0 +0
2012-11-14 2012-11-12 22.364 0 +0
2012-11-13 2012-11-09 22.438 0 +0
2012-11-12 2012-11-08 22.584 0 +0
2012-11-09 2012-11-07 23.316 0 +0
2012-11-08 2012-11-06 22.584 0 +0
2012-11-07 2012-11-05 22.804 0 +0
2012-11-06 2012-11-02 22.584 0 +0
2012-11-05 2012-11-01 22.108 0 +0
2012-11-02 2012-10-31 21.925 0 +0
2012-11-01 2012-10-30 21.486 0 +0
2012-10-31 2012-10-29 22.108 0 +0
2012-10-30 2012-10-26 23.609 0 +0
2012-10-29 2012-10-25 23.975 0 +0
2012-10-26 2012-10-24 23.755 0 +0
2012-10-25 2012-10-22 23.755 0 +0
2012-10-24 2012-10-19 23.389 0 +0
2012-10-22 2012-10-18 23.792 0 +0
2012-10-19 2012-10-17 23.353 0 +0
2012-10-18 2012-10-16 23.096 0 +0
2012-10-17 2012-10-15 23.023 0 +0
2012-10-16 2012-10-12 22.913 0 +0
2012-10-15 2012-10-11 22.438 0 +0
2012-10-12 2012-10-10 23.353 0 +0
2012-10-11 2012-10-09 22.584 0 +0
2012-10-10 2012-10-08 22.767 0 +0
2012-10-09 2012-10-05 23.389 0 +0
2012-10-08 2012-10-04 22.877 0 +0
2012-10-05 2012-10-03 22.291 0 +0
2012-10-04 2012-09-28 21.998 0 +0
2012-10-03 2012-09-27 22.145 0 +0
2012-09-28 2012-09-26 21.889 0 +0
2012-09-27 2012-09-25 21.157 0 +0
2012-09-26 2012-09-24 20.864 0 +0
2012-09-25 2012-09-21 20.644 0 +0
2012-09-24 2012-09-20 20.315 0 +0
2012-09-21 2012-09-19 20.681 0 +0
2012-09-20 2012-09-18 20.132 0 +0
2012-09-19 2012-09-17 19.766 0 +0
2012-09-18 2012-09-14 19.912 0 +0
2012-09-17 2012-09-13 18.924 0 +0
2012-09-14 2012-09-12 18.924 0 +0
2012-09-13 2012-09-11 18.301 0 +0
2012-09-12 2012-09-10 18.118 0 +0
2012-09-11 2012-09-07 18.009 0 +0
2012-09-10 2012-09-06 17.368 0 +0
2012-09-07 2012-09-05 17.496 0 +0
2012-09-06 2012-09-04 17.698 0 +0
2012-09-05 2012-09-03 17.862 0 +0
2012-09-04 2012-08-31 17.643 0 +0
2012-09-03 2012-08-30 17.533 0 +0
2012-08-31 2012-08-29 17.972 0 +0
2012-08-30 2012-08-28 18.210 0 +0
2012-08-29 2012-08-27 18.228 0 +0
2012-08-28 2012-08-24 18.521 0 +0
2012-08-27 2012-08-23 18.668 0 +0
2012-08-24 2012-08-22 18.173 0 +0
2012-08-23 2012-08-21 18.631 0 +0
2012-08-22 2012-08-20 18.631 0 +0
2012-08-21 2012-08-17 18.851 0 +0
2012-08-20 2012-08-16 18.631 0 +0
2012-08-17 2012-08-15 18.814 0 +0
2012-08-16 2012-08-14 19.070 0 +0
2012-08-15 2012-08-13 19.034 0 +0
2012-08-14 2012-08-10 18.777 0 +0
2012-08-13 2012-08-09 19.034 0 +0
2012-08-10 2012-08-08 18.631 0 +0
2012-08-09 2012-08-07 18.851 0 +0
2012-08-08 2012-08-06 18.924 0 +0
2012-08-07 2012-08-03 18.448 0 +0
2012-08-06 2012-08-02 18.558 0 +0
2012-08-03 2012-08-01 18.375 0 +0
2012-08-02 2012-07-31 18.173 0 +0
2012-08-01 2012-07-30 17.862 0 +0
2012-07-31 2012-07-27 17.716 0 +0
2012-07-30 2012-07-26 17.423 0 +0
2012-07-27 2012-07-25 17.405 0 +0
2012-07-26 2012-07-24 17.661 0 +0
2012-07-25 2012-07-23 17.917 0 +0
2012-07-24 2012-07-20 18.411 0 +0
2012-07-23 2012-07-19 18.521 0 +0
2012-07-20 2012-07-18 18.082 0 +0
2012-07-19 2012-07-17 18.082 0 +0
2012-07-18 2012-07-16 17.716 0 +0
2012-07-17 2012-07-13 17.734 0 +0
2012-07-16 2012-07-12 17.716 0 +0
2012-07-13 2012-07-11 18.082 0 +0
2012-07-12 2012-07-10 17.716 0 +0
2012-07-11 2012-07-09 17.643 0 +0
2012-07-10 2012-07-06 18.082 0 +0
2012-07-09 2012-07-05 17.862 0 +0
2012-07-06 2012-07-04 17.643 0 +0
2012-07-05 2012-07-03 17.277 0 +0
2012-07-04 2012-06-29 16.490 0 +0
2012-07-03 2012-06-28 16.215 0 +0
2012-06-29 2012-06-27 16.471 0 +0
2012-06-28 2012-06-26 16.307 0 +0
2012-06-27 2012-06-25 16.069 0 +0
2012-06-26 2012-06-22 16.453 0 +0
2012-06-25 2012-06-21 16.654 0 +0
2012-06-22 2012-06-20 16.837 0 +0
2012-06-21 2012-06-19 16.764 0 +0
2012-06-20 2012-06-18 16.508 0 +0
2012-06-19 2012-06-15 16.325 0 +0
2012-06-18 2012-06-14 16.398 0 +0
2012-06-15 2012-06-13 16.343 0 +0
2012-06-14 2012-06-12 16.197 0 +0
2012-06-13 2012-06-11 16.087 0 +0
2012-06-12 2012-06-08 15.538 0 +0
2012-06-11 2012-06-07 15.520 0 +0
2012-06-08 2012-06-06 15.831 0 +0
2012-06-07 2012-06-05 14.916 0 +0
2012-06-06 2012-06-04 15.026 0 +0
2012-06-05 2012-06-01 15.611 0 +0
2012-06-04 2012-05-31 15.300 0 +0
2012-06-01 2012-05-30 15.446 0 +0
2012-05-31 2012-05-29 15.776 0 +0
2012-05-30 2012-05-28 15.080 0 +0
2012-05-29 2012-05-25 14.842 0 +0
2012-05-28 2012-05-24 14.605 0 +0
2012-05-25 2012-05-23 14.934 0 +0
2012-05-24 2012-05-22 15.483 0 +0
2012-05-23 2012-05-21 15.575 0 +0
2012-05-22 2012-05-18 15.282 0 +0
2012-05-21 2012-05-17 15.922 0 +0
2012-05-18 2012-05-16 16.416 0 +0
2012-05-17 2012-05-15 17.002 0 +0
2012-05-16 2012-05-14 16.490 0 +0
2012-05-15 2012-05-11 16.691 0 +0
2012-05-14 2012-05-10 17.094 0 +0
2012-05-11 2012-05-09 16.856 0 +0
2012-05-10 2012-05-08 16.965 0 +0
2012-05-09 2012-05-07 17.075 0 +0
2012-05-08 2012-05-04 17.734 0 +0
2012-05-07 2012-05-03 17.990 0 +0
2012-05-04 2012-05-02 18.228 0 +0
2012-05-03 2012-04-30 17.698 0 +0
2012-05-02 2012-04-27 17.240 0 +0
2012-04-30 2012-04-26 17.130 0 +0
2012-04-27 2012-04-25 16.581 0 +0
2012-04-26 2012-04-24 16.673 0 +0
2012-04-25 2012-04-23 16.709 0 +0
2012-04-24 2012-04-20 17.057 0 +0
2012-04-23 2012-04-19 17.094 0 +0
2012-04-20 2012-04-18 16.911 0 +0
2012-04-19 2012-04-17 16.874 0 +0
2012-04-18 2012-04-16 17.039 0 +0
2012-04-17 2012-04-13 17.130 0 +0
2012-04-16 2012-04-12 16.819 0 +0
2012-04-13 2012-04-11 16.654 0 +0
2012-04-12 2012-04-10 16.618 0 +0
2012-04-11 2012-04-05 16.746 0 +0
2012-04-10 2012-04-03 16.929 0 +0
2012-04-05 2012-04-02 16.435 0 +0
2012-04-03 2012-03-30 17.075 0 +0
2012-04-02 2012-03-29 17.496 0 +0
2012-03-30 2012-03-28 17.807 0 +0
2012-03-29 2012-03-27 17.789 0 +0
2012-03-28 2012-03-26 16.947 0 +0
2012-03-27 2012-03-23 16.325 0 +0
2012-03-26 2012-03-22 16.709 0 +0
2012-03-23 2012-03-21 16.709 0 +0
2012-03-22 2012-03-20 17.222 0 +0
2012-03-21 2012-03-19 17.478 0 +0
2012-03-20 2012-03-16 17.771 0 +0
2012-03-19 2012-03-15 17.807 0 +0
2012-03-16 2012-03-14 17.952 0 +0
2012-03-15 2012-03-13 17.916 0 +0
2012-03-14 2012-03-12 17.228 0 +0
2012-03-13 2012-03-09 17.373 0 +0
2012-03-12 2012-03-08 17.463 0 +0
2012-03-09 2012-03-07 17.155 0 +0
2012-03-08 2012-03-06 17.608 0 +0
2012-03-07 2012-03-05 18.224 0 +0
2012-03-06 2012-03-02 18.333 0 +0
2012-03-05 2012-03-01 18.097 0 +0
2012-03-02 2012-02-29 19.347 0 +0
2012-03-01 2012-02-28 19.383 0 +0
2012-02-29 2012-02-27 19.130 0 +0
2012-02-28 2012-02-24 18.949 0 +0
2012-02-27 2012-02-23 18.550 0 +0
2012-02-24 2012-02-22 18.804 0 +0
2012-02-23 2012-02-21 18.804 0 +0
2012-02-22 2012-02-20 18.731 0 +0
2012-02-21 2012-02-17 18.478 0 +0
2012-02-20 2012-02-16 18.152 0 +0
2012-02-17 2012-02-15 17.753 0 +0
2012-02-16 2012-02-14 17.481 0 +0
2012-02-15 2012-02-13 16.431 0 +0
2012-02-14 2012-02-10 16.612 0 +0
2012-02-13 2012-02-09 16.775 0 +0
2012-02-10 2012-02-08 16.213 0 +0
2012-02-09 2012-02-07 15.905 0 +0
2012-02-08 2012-02-06 15.905 0 +0
2012-02-07 2012-02-03 15.688 0 +0
2012-02-06 2012-02-02 15.905 0 +0
2012-02-03 2012-02-01 15.489 0 +0
2012-02-02 2012-01-31 15.398 0 +0
2012-02-01 2012-01-30 15.054 0 +0
2012-01-31 2012-01-27 15.615 0 +0
2012-01-30 2012-01-26 15.470 0 +0
2012-01-27 2012-01-20 14.673 0 +0
2012-01-26 2012-01-19 14.365 0 +0
2012-01-20 2012-01-18 13.605 0 +0
2012-01-19 2012-01-17 13.369 0 +0
2012-01-18 2012-01-16 12.971 0 +0
2012-01-17 2012-01-13 13.079 0 +0
2012-01-16 2012-01-12 13.061 0 +0
2012-01-13 2012-01-11 13.061 0 +0
2012-01-12 2012-01-10 12.391 0 +0
2012-01-11 2012-01-09 12.210 0 +0
2012-01-10 2012-01-06 12.047 0 +0
2012-01-09 2012-01-05 12.029 0 +0
2012-01-06 2012-01-04 12.047 0 +0
2012-01-05 2012-01-03 11.793 0 +0
2012-01-04 2011-12-30 11.340 0 +0
2012-01-03 2011-12-29 11.413 0 +0
2011-12-30 2011-12-28 11.286 0 +0
2011-12-29 2011-12-23 11.340 0 +0
2011-12-28 2011-12-22 11.231 0 +0
2011-12-23 2011-12-21 11.358 0 +0
2011-12-22 2011-12-20 11.250 0 +0
2011-12-21 2011-12-19 11.231 0 +0
2011-12-20 2011-12-16 11.413 0 +0
2011-12-19 2011-12-15 11.340 0 +0
2011-12-16 2011-12-14 11.395 0 +0
2011-12-15 2011-12-13 11.395 0 +0
2011-12-14 2011-12-12 11.702 0 +0
2011-12-13 2011-12-09 11.884 0 +0
2011-12-12 2011-12-08 12.264 0 +0
2011-12-09 2011-12-07 12.246 0 +0
2011-12-08 2011-12-06 12.047 0 +0
2011-12-07 2011-12-05 12.373 0 +0
2011-12-06 2011-12-02 11.956 0 +0
2011-12-05 2011-12-01 11.920 0 +0
2011-12-02 2011-11-30 11.503 0 +0
2011-12-01 2011-11-29 11.938 0 +0
2011-11-30 2011-11-28 11.829 0 +0
2011-11-29 2011-11-25 11.648 0 +0
2011-11-28 2011-11-24 11.431 0 +0
2011-11-25 2011-11-23 11.539 0 +0
2011-11-24 2011-11-22 11.765 0 +0
2011-11-23 2011-11-21 11.904 0 +0
2011-11-22 2011-11-18 12.216 0 +0
2011-11-21 2011-11-17 12.303 0 +0
2011-11-18 2011-11-16 11.956 0 +0
2011-11-17 2011-11-15 12.060 0 +0
2011-11-16 2011-11-14 12.216 0 +0
2011-11-15 2011-11-11 12.563 0 +0
2011-11-14 2011-11-10 12.546 0 +0
2011-11-11 2011-11-09 13.639 0 +0
2011-11-10 2011-11-08 13.535 0 +0
2011-11-09 2011-11-07 13.448 0 +0
2011-11-08 2011-11-04 13.726 0 +0
2011-11-07 2011-11-03 13.552 0 +0
2011-11-04 2011-11-02 13.726 0 +0
2011-11-03 2011-11-01 13.552 0 +0
2011-11-02 2011-10-31 14.455 0 +0
2011-11-01 2011-10-28 14.455 0 +0
2011-10-31 2011-10-27 13.483 0 +0
2011-10-28 2011-10-26 13.049 0 +0
2011-10-27 2011-10-25 13.014 0 +0
2011-10-26 2011-10-24 13.049 0 +0
2011-10-25 2011-10-21 12.413 0 +0
2011-10-24 2011-10-20 12.004 0 +0
2011-10-21 2011-10-19 11.972 0 +0
2011-10-20 2011-10-18 11.673 0 +0
2011-10-19 2011-10-17 14.159 0 +0
2011-10-18 2011-10-14 13.734 0 +0
2011-10-17 2011-10-13 13.955 0 +0
2011-10-14 2011-10-12 13.467 0 +0
2011-10-13 2011-10-11 12.932 0 +0
2011-10-12 2011-10-10 12.554 0 +0
2011-10-11 2011-10-07 12.193 0 +0
2011-10-10 2011-10-06 11.500 0 +0
2011-10-07 2011-10-04 11.107 0 +0
2011-10-06 2011-10-03 11.516 0 +0
2011-10-04 2011-09-30 11.894 0 +0
2011-10-03 2011-09-28 11.721 0 +0
2011-09-30 2011-09-27 11.941 0 +0
2011-09-28 2011-09-26 11.595 0 +0
2011-09-27 2011-09-23 12.082 0 +0
2011-09-26 2011-09-22 12.334 0 +0
2011-09-23 2011-09-21 13.026 0 +0
2011-09-22 2011-09-20 13.215 0 +0
2011-09-21 2011-09-19 13.137 0 +0
2011-09-20 2011-09-16 13.719 0 +0
2011-09-19 2011-09-15 13.829 0 +0
2011-09-16 2011-09-14 14.128 0 +0
2011-09-15 2011-09-12 14.112 0 +0
2011-09-14 2011-09-09 14.804 0 +0
2011-09-12 2011-09-08 14.883 0 +0
2011-09-09 2011-09-07 14.946 0 +0
2011-09-08 2011-09-06 14.726 0 +0
2011-09-07 2011-09-05 14.710 0 +0
2011-09-06 2011-09-02 15.371 0 +0
2011-09-05 2011-09-01 15.795 0 +0
2011-09-02 2011-08-31 15.622 0 +0
2011-09-01 2011-08-30 15.512 0 +0
2011-08-31 2011-08-29 15.103 0 +0
2011-08-30 2011-08-26 14.710 0 +0
2011-08-29 2011-08-25 14.977 0 +0
2011-08-26 2011-08-24 14.899 0 +0
2011-08-25 2011-08-23 14.726 0 +0
2011-08-24 2011-08-22 14.442 0 +0
2011-08-23 2011-08-19 14.600 0 +0
2011-08-22 2011-08-18 15.229 0 +0
2011-08-19 2011-08-17 15.339 0 +0
2011-08-18 2011-08-16 15.087 0 +0
2011-08-17 2011-08-15 15.166 0 +0
2011-08-16 2011-08-12 14.710 0 +0
2011-08-15 2011-08-11 14.694 0 +0
2011-08-12 2011-08-10 15.056 0 +0
2011-08-11 2011-08-09 14.914 0 +0
2011-08-10 2011-08-08 15.764 0 +0
2011-08-09 2011-08-05 16.582 0 +0
2011-08-08 2011-08-04 17.494 0 +0
2011-08-05 2011-08-03 17.652 0 +0
2011-08-04 2011-08-02 18.061 0 +0
2011-08-03 2011-08-01 18.281 0 +0
2011-08-02 2011-07-29 18.061 0 +0
2011-08-01 2011-07-28 18.124 0 +0
2011-07-29 2011-07-27 18.155 0 +0
2011-07-28 2011-07-26 18.155 0 +0
2011-07-27 2011-07-25 17.841 0 +0
2011-07-26 2011-07-22 17.935 0 +0
2011-07-25 2011-07-21 17.400 0 +0
2011-07-22 2011-07-20 17.526 0 +0
2011-07-21 2011-07-19 17.463 0 +0
2011-07-20 2011-07-18 17.652 0 +0
2011-07-19 2011-07-15 17.494 0 +0
2011-07-18 2011-07-14 17.683 0 +0
2011-07-15 2011-07-13 17.935 0 +0
2011-07-14 2011-07-12 17.998 0 +0
2011-07-13 2011-07-11 18.407 0 +0
2011-07-12 2011-07-08 18.847 0 +0
2011-07-11 2011-07-07 18.879 0 +0
2011-07-08 2011-07-06 19.005 0 +0
2011-07-07 2011-07-05 19.068 0 +0
2011-07-06 2011-07-04 19.099 0 +0
2011-07-05 2011-06-30 18.501 0 +0
2011-07-04 2011-06-29 18.124 0 +0
2011-06-30 2011-06-28 17.966 0 +0
2011-06-29 2011-06-27 18.375 0 +0
2011-06-28 2011-06-24 18.659 0 +0
2011-06-27 2011-06-23 18.218 0 +0
2011-06-24 2011-06-22 18.407 0 +0
2011-06-23 2011-06-21 18.847 0 +0
2011-06-22 2011-06-20 18.344 0 +0
2011-06-21 2011-06-17 19.036 0 +0
2011-06-20 2011-06-16 19.099 0 +0
2011-06-17 2011-06-15 19.319 0 +0
2011-06-16 2011-06-14 19.194 0 +0
2011-06-15 2011-06-13 19.414 0 +0
2011-06-14 2011-06-10 19.445 0 +0
2011-06-13 2011-06-09 19.854 0 +0
2011-06-10 2011-06-08 19.823 0 +0
2011-06-09 2011-06-07 19.980 0 +0
2011-06-08 2011-06-03 20.200 0 +0
2011-06-07 2011-06-02 20.578 0 +0
2011-06-03 2011-06-01 21.050 0 +0
2011-06-02 2011-05-31 20.861 0 +0
2011-06-01 2011-05-30 20.263 0 +0
2011-05-31 2011-05-27 20.263 0 +0
2011-05-30 2011-05-26 20.263 0 +0
2011-05-27 2011-05-25 20.452 0 +0
2011-05-26 2011-05-24 20.452 0 +0
2011-05-25 2011-05-23 20.609 0 +0
2011-05-24 2011-05-20 21.018 0 +0
2011-05-23 2011-05-19 21.113 0 +0
2011-05-20 2011-05-18 20.987 0 +0
2011-05-19 2011-05-17 20.893 0 +0
2011-05-18 2011-05-16 21.113 0 +0
2011-05-17 2011-05-13 21.239 0 +0
2011-05-16 2011-05-12 20.956 0 +0
2011-05-13 2011-05-11 20.956 0 +0
2011-05-12 2011-05-09 20.956 0 +0
2011-05-11 2011-05-06 20.956 0 +0
2011-05-09 2011-05-05 21.050 0 +0
2011-05-06 2011-05-04 21.176 0 +0
2011-05-05 2011-05-03 21.648 0 +0
2011-05-04 2011-04-29 21.428 0 +0
2011-05-03 2011-04-28 21.428 0 +0
2011-04-29 2011-04-27 21.396 0 +0
2011-04-28 2011-04-26 21.365 0 +0
2011-04-27 2011-04-21 21.742 0 +0
2011-04-26 2011-04-20 21.490 0 +0
2011-04-21 2011-04-19 21.648 0 +0
2011-04-20 2011-04-18 22.057 0 +0
2011-04-19 2011-04-15 22.183 0 +0
2011-04-18 2011-04-14 22.120 0 +0
2011-04-15 2011-04-13 22.340 0 +0
2011-04-14 2011-04-12 22.183 0 +0
2011-04-13 2011-04-11 22.434 0 +0
2011-04-12 2011-04-08 22.340 0 +0
2011-04-11 2011-04-07 22.246 0 +0
2011-04-08 2011-04-06 22.340 0 +0
2011-04-07 2011-04-04 21.868 0 +0
2011-04-06 2011-04-01 21.553 0 +0
2011-04-04 2011-03-31 21.616 0 +0
2011-04-01 2011-03-30 21.774 0 +0
2011-03-31 2011-03-29 21.553 0 +0
2011-03-30 2011-03-28 21.522 0 +0
2011-03-29 2011-03-25 21.648 0 +0
2011-03-28 2011-03-24 21.616 0 +0
2011-03-25 2011-03-23 21.428 0 +0
2011-03-24 2011-03-22 21.396 0 +0
2011-03-23 2011-03-21 21.459 0 +0
2011-03-22 2011-03-18 21.302 0 +0
2011-03-21 2011-03-17 20.641 0 +0
2011-03-18 2011-03-16 20.891 0 +0
2011-03-17 2011-03-15 21.047 0 +0
2011-03-16 2011-03-14 21.671 0 +0
2011-03-15 2011-03-11 21.890 0 +0
2011-03-14 2011-03-10 22.015 0 +0
2011-03-11 2011-03-09 22.577 0 +0
2011-03-10 2011-03-08 22.421 0 +0
2011-03-09 2011-03-07 22.077 0 +0
2011-03-08 2011-03-04 22.265 0 +0
2011-03-07 2011-03-03 22.015 0 +0
2011-03-04 2011-03-02 21.765 0 +0
2011-03-03 2011-03-01 22.109 0 +0
2011-03-02 2011-02-28 21.859 0 +0
2011-03-01 2011-02-25 21.578 0 +0
2011-02-28 2011-02-24 21.203 0 -695,903
2011-02-25 2011-02-23 21.578 695,903 -8,327 0.03% 15,015,986
2011-02-24 2011-02-22 21.422 704,230 +65,969 0.03% 15,085,710
2011-02-23 2011-02-21 21.828 638,261 -79,739 0.03% 13,931,651
2011-02-22 2011-02-18 22.046 718,000 -49,317 0.03% 15,829,101
2011-02-21 2011-02-17 21.640 767,317 -65,969 0.03% 16,604,858
2011-02-18 2011-02-16 21.765 833,286 +55,081 0.03% 18,136,520
2011-02-17 2011-02-15 21.609 778,205 -143,256 0.03% 16,816,175
2011-02-16 2011-02-14 21.859 921,461 -55,081 0.04% 20,141,977
2011-02-15 2011-02-11 21.859 976,542 +167,164 0.04% 21,345,979
2011-02-14 2011-02-10 21.390 809,378 -527,112 0.03% 17,312,870
2011-02-11 2011-02-09 21.609 1,336,490 +767,931 0.05% 28,880,115
2011-02-10 2011-02-08 22.546 568,559 -292,697 0.02% 12,818,578
2011-02-09 2011-02-07 23.014 861,256 -249,146 0.03% 19,821,059
2011-02-08 2011-02-02 23.545 1,110,402 -105,038 0.04% 26,144,400
2011-02-07 2011-01-31 23.045 1,215,440 +39,710 0.05% 28,010,250
2011-02-01 2011-01-28 23.326 1,175,730 +500,212 0.05% 27,425,548
2011-01-31 2011-01-27 23.670 675,518 -6,405 0.03% 15,989,439
2011-01-28 2011-01-26 23.826 681,923 +39,069 0.03% 16,247,516
2011-01-27 2011-01-25 23.920 642,854 +7,686 0.03% 15,376,880
2011-01-26 2011-01-24 23.888 635,168 -749,228 0.02% 15,173,199
2011-01-25 2011-01-21 24.544 1,384,396 +730,783 0.05% 33,978,953
2011-01-24 2011-01-20 24.825 653,613 -27,540 0.03% 16,226,129
2011-01-21 2011-01-19 25.013 681,153 +58,923 0.03% 17,037,438
2011-01-20 2011-01-18 24.700 622,230 -1,027,533 0.02% 15,369,316
2011-01-19 2011-01-17 24.857 1,649,763 -99,274 0.06% 41,007,353
2011-01-18 2011-01-14 24.700 1,749,037 -15,371 0.07% 43,201,874
2011-01-17 2011-01-13 25.200 1,764,408 -398,782 0.07% 44,463,092
2011-01-14 2011-01-12 25.262 2,163,190 -140,596 0.09% 54,647,499
2011-01-13 2011-01-11 24.981 2,303,786 +19,383 0.09% 57,551,842
2011-01-12 2011-01-10 24.388 2,284,403 +2,562 0.09% 55,712,271
2011-01-11 2011-01-07 24.919 2,281,841 +165,243 0.09% 56,861,115
2011-01-10 2011-01-06 24.419 2,116,598 -44,825 0.08% 51,685,919
2011-01-07 2011-01-05 24.232 2,161,423 -16,653 0.09% 52,375,550
2011-01-06 2011-01-04 23.888 2,178,076 -80,901 0.09% 52,030,928
2011-01-05 2011-01-03 23.358 2,258,977 -1,059,347 0.09% 52,764,340
2011-01-04 2010-12-31 22.796 3,318,324 +965,197 0.13% 75,643,001
2011-01-03 2010-12-29 22.671 2,353,127 +117,140 0.09% 53,346,888
2010-12-30 2010-12-28 22.140 2,235,987 -497,009 0.09% 49,504,265
2010-12-29 2010-12-24 22.764 2,732,996 -9,608 0.11% 62,214,789
2010-12-28 2010-12-22 22.920 2,742,604 +403,477 0.11% 62,861,721
2010-12-23 2010-12-21 22.733 2,339,127 +603,329 0.09% 53,175,586
2010-12-22 2010-12-20 22.358 1,735,798 +379,161 0.07% 38,809,613
2010-12-21 2010-12-17 22.858 1,356,637 -130,016 0.05% 31,010,006
2010-12-20 2010-12-16 22.764 1,486,653 +49,317 0.06% 33,842,641
2010-12-17 2010-12-15 23.077 1,437,336 -20,916 0.06% 33,168,807
2010-12-16 2010-12-14 23.639 1,458,252 -429,759 0.06% 34,471,134
2010-12-15 2010-12-13 23.170 1,888,011 +87,104 0.08% 43,745,716
2010-12-14 2010-12-10 22.827 1,800,907 +391,331 0.07% 41,108,892
2010-12-13 2010-12-09 23.170 1,409,576 +262,595 0.06% 32,660,250
2010-12-10 2010-12-08 23.389 1,146,981 +61,486 0.05% 26,826,570
2010-12-09 2010-12-07 23.826 1,085,495 -14,090 0.04% 25,863,034
2010-12-08 2010-12-06 23.701 1,099,585 +220,964 0.04% 26,061,397
2010-12-07 2010-12-03 24.138 878,621 +701,976 0.04% 21,208,413
2010-12-06 2010-12-02 24.201 176,645 -145,388 0.01% 4,274,941
2010-12-03 2010-12-01 24.045 322,033 +74,295 0.01% 7,743,160
2010-12-02 2010-11-30 24.076 247,738 -328,377 0.01% 5,964,501
2010-12-01 2010-11-29 23.701 576,115 -6,405 0.02% 13,654,571
2010-11-30 2010-11-26 23.514 582,520 -983,145 0.02% 13,697,235
2010-11-29 2010-11-25 23.639 1,565,665 -32,231 0.06% 37,010,234
2010-11-26 2010-11-24 23.576 1,597,896 -177,386 0.06% 37,672,337
2010-11-25 2010-11-23 23.420 1,775,282 +71,733 0.07% 41,577,246
2010-11-24 2010-11-22 23.732 1,703,549 +1,106,102 0.07% 40,429,217
2010-11-23 2010-11-19 24.794 597,447 -687,871 0.02% 14,813,135
2010-11-22 2010-11-18 25.419 1,285,318 +716,052 0.05% 32,670,975
2010-11-19 2010-11-17 25.013 569,266 -106,319 0.02% 14,238,848
2010-11-18 2010-11-16 25.481 675,585 -53,800 0.03% 17,214,613
2010-11-17 2010-11-15 25.762 729,385 +661,612 0.03% 18,790,480
2010-11-16 2010-11-12 26.262 67,773 -893,464 0.00% 1,779,835
2010-11-15 2010-11-11 26.139 961,237 -10,932 0.04% 25,125,634
2010-11-12 2010-11-10 26.077 972,169 +311,895 0.04% 25,351,662
2010-11-11 2010-11-09 26.385 660,274 +204,457 0.03% 17,421,051
2010-11-10 2010-11-08 27.367 455,817 -267,617 0.02% 12,474,559
2010-11-09 2010-11-05 27.030 723,434 -572,351 0.03% 19,554,133
2010-11-08 2010-11-04 26.077 1,295,785 -813,922 0.05% 33,790,734
2010-11-05 2010-11-03 24.910 2,109,707 -203,806 0.08% 52,553,299
2010-11-04 2010-11-02 24.204 2,313,513 -3,256 0.09% 55,995,761
2010-11-03 2010-11-01 24.419 2,316,769 -489,005 0.09% 56,572,692
2010-11-02 2010-10-29 23.497 2,805,774 +141,948 0.11% 65,928,183
2010-11-01 2010-10-28 23.989 2,663,826 +231,806 0.10% 63,901,915
2010-10-29 2010-10-27 24.327 2,432,020 +651 0.10% 59,162,880
2010-10-28 2010-10-26 24.910 2,431,369 +228,569 0.10% 60,565,975
2010-10-27 2010-10-25 25.064 2,202,800 -5,209 0.09% 55,210,568
2010-10-26 2010-10-22 24.757 2,208,009 +370,497 0.09% 54,662,925
2010-10-25 2010-10-21 24.849 1,837,512 +442,123 0.07% 45,659,977
2010-10-22 2010-10-20 25.494 1,395,389 +301,477 0.05% 35,573,809
2010-10-21 2010-10-19 25.770 1,093,912 +306,034 0.04% 28,190,406
2010-10-20 2010-10-18 25.555 787,878 +169,296 0.03% 20,134,428
2010-10-19 2010-10-15 25.678 618,582 -398,496 0.02% 15,884,024
2010-10-18 2010-10-14 25.647 1,017,078 -143,902 0.04% 26,085,413
2010-10-15 2010-10-13 25.279 1,160,980 +578,862 0.05% 29,348,206
2010-10-14 2010-10-12 25.617 582,118 +59,905 0.02% 14,911,937
2010-10-13 2010-10-11 25.862 522,213 +25,394 0.02% 13,505,689
2010-10-12 2010-10-08 25.647 496,819 +86,601 0.02% 12,742,119
2010-10-11 2010-10-07 25.832 410,218 +132,833 0.02% 10,596,628
2010-10-08 2010-10-06 25.647 277,385 -277,385 0.01% 7,114,206
2010-10-07 2010-10-05 24.450 554,770 +218,131 0.02% 13,563,851
2010-10-06 2010-10-04 24.634 336,639 -618,581 0.01% 8,292,697
2010-10-05 2010-09-30 24.019 955,220 -494,865 0.04% 22,943,895
2010-10-04 2010-09-29 23.098 1,450,085 -192,086 0.06% 33,494,098
2010-09-30 2010-09-28 22.699 1,642,171 +56,649 0.06% 37,275,185
2010-09-29 2010-09-27 23.037 1,585,522 -20,185 0.06% 36,525,025
2010-09-28 2010-09-24 22.392 1,605,707 +50,138 0.06% 35,954,298
2010-09-27 2010-09-22 22.269 1,555,569 -33,208 0.06% 34,640,510
2010-09-24 2010-09-21 21.931 1,588,777 -11,721 0.06% 34,843,209
2010-09-22 2010-09-20 21.869 1,600,498 +5,861 0.06% 35,001,940
2010-09-21 2010-09-17 21.501 1,594,637 +18,231 0.06% 34,286,003
2010-09-20 2010-09-16 20.610 1,576,406 -619,232 0.06% 32,489,841
2010-09-17 2010-09-15 20.487 2,195,638 +33,208 0.09% 44,982,497
2010-09-16 2010-09-14 20.641 2,162,430 +263,060 0.08% 44,634,258
2010-09-15 2010-09-13 20.702 1,899,370 +255,246 0.07% 39,321,172
2010-09-14 2010-09-10 20.272 1,644,124 +90,508 0.06% 33,330,014
2010-09-13 2010-09-09 20.549 1,553,616 +118,507 0.06% 31,924,697
2010-09-10 2010-09-08 20.334 1,435,109 -526 0.06% 29,180,979
2010-09-09 2010-09-07 20.334 1,435,635 +238,317 0.06% 29,191,675
2010-09-08 2010-09-06 20.334 1,197,318 +416,077 0.05% 24,345,824
2010-09-07 2010-09-03 19.381 781,241 +277,385 0.03% 15,141,586
2010-09-06 2010-09-02 19.351 503,856 -11,721 0.02% 9,749,986
2010-09-03 2010-09-01 18.951 515,577 +38,495 0.02% 9,770,925
2010-09-02 2010-08-31 19.166 477,082 -109,391 0.02% 9,143,966
2010-09-01 2010-08-30 19.504 586,473 -477,935 0.02% 11,438,754
2010-08-31 2010-08-27 19.535 1,064,408 -58,602 0.04% 20,793,243
2010-08-30 2010-08-26 19.873 1,123,010 -36,464 0.04% 22,317,466
2010-08-27 2010-08-25 19.842 1,159,474 -166,692 0.05% 23,006,498
2010-08-26 2010-08-24 19.719 1,326,166 -148,459 0.05% 26,151,096
2010-08-25 2010-08-23 20.119 1,474,625 +182,970 0.06% 29,667,427
2010-08-24 2010-08-20 20.334 1,291,655 -229,201 0.05% 26,264,038
2010-08-23 2010-08-19 20.733 1,520,856 -343,149 0.06% 31,531,807
2010-08-20 2010-08-18 20.579 1,864,005 -309,291 0.07% 38,360,023
2010-08-19 2010-08-17 20.641 2,173,296 -68,369 0.09% 44,858,541
2010-08-18 2010-08-16 20.303 2,241,665 +382,869 0.09% 45,512,339
2010-08-17 2010-08-13 21.347 1,858,796 +185,455 0.07% 39,680,170
2010-08-16 2010-08-12 21.931 1,673,341 -47,533 0.07% 36,697,768
2010-08-13 2010-08-11 22.361 1,720,874 +235,712 0.07% 38,480,210
2010-08-12 2010-08-10 22.729 1,485,162 +85,951 0.06% 33,756,898
2010-08-11 2010-08-09 23.037 1,399,211 -849,735 0.05% 32,233,054
2010-08-10 2010-08-06 22.177 2,248,946 +154,319 0.09% 49,873,886
2010-08-09 2010-08-05 22.023 2,094,627 +41,022 0.08% 46,129,935
2010-08-06 2010-08-04 22.084 2,053,605 +60,556 0.08% 45,352,663
2010-08-05 2010-08-03 22.207 1,993,049 +67,067 0.08% 44,260,189
2010-08-04 2010-08-02 21.747 1,925,982 +237,014 0.08% 41,883,452
2010-08-03 2010-07-30 21.317 1,688,968 +13,023 0.07% 36,002,933
2010-08-02 2010-07-29 21.347 1,675,945 +289,756 0.07% 35,776,805
2010-07-30 2010-07-28 21.654 1,386,189 +188,830 0.05% 30,017,087
2010-07-29 2010-07-27 21.931 1,197,359 +5,209 0.05% 26,259,084
2010-07-28 2010-07-26 21.900 1,192,150 +74,230 0.05% 26,108,229
2010-07-27 2010-07-23 21.747 1,117,920 -35,161 0.04% 24,310,896
2010-07-26 2010-07-22 20.979 1,153,081 -31,906 0.05% 24,190,091
2010-07-23 2010-07-21 20.856 1,184,987 -3,256 0.05% 24,713,847
2010-07-22 2010-07-20 20.149 1,188,243 +91,160 0.05% 23,942,312
2010-07-21 2010-07-19 20.211 1,097,083 +9,767 0.04% 22,172,893
2010-07-20 2010-07-16 20.395 1,087,316 -50,138 0.04% 22,175,879
2010-07-19 2010-07-15 19.996 1,137,454 +74,230 0.04% 22,744,260
2010-07-16 2010-07-14 20.272 1,063,224 +95,774 0.04% 21,553,892
2010-07-15 2010-07-13 20.088 967,450 +169,947 0.04% 19,434,048
2010-07-14 2010-07-12 20.057 797,503 +22,139 0.03% 15,995,672
2010-07-13 2010-07-09 20.211 775,364 +52,742 0.03% 15,670,704
2010-07-12 2010-07-08 19.996 722,622 +27,999 0.03% 14,449,378
2010-07-09 2010-07-07 19.781 694,623 -169,947 0.03% 13,740,167
2010-07-08 2010-07-06 20.334 864,570 -157,575 0.03% 17,579,849
2010-07-07 2010-07-05 19.689 1,022,145 +23,325 0.04% 20,124,612
2010-07-06 2010-07-02 19.719 998,820 -102,113 0.04% 19,696,055
2010-07-05 2010-06-30 19.627 1,100,933 +175,156 0.04% 21,608,207
2010-07-02 2010-06-29 19.719 925,777 -561,281 0.04% 18,255,696
2010-06-30 2010-06-28 20.119 1,487,058 -228,549 0.06% 29,917,562
2010-06-29 2010-06-25 19.750 1,715,607 +1,019,031 0.07% 33,883,305
2010-06-28 2010-06-24 20.211 696,576 -74,881 0.03% 14,078,338
2010-06-25 2010-06-23 20.426 771,457 +276,733 0.03% 15,757,610
2010-06-24 2010-06-22 20.303 494,724 +46,882 0.02% 10,044,340
2010-06-23 2010-06-21 20.364 447,842 -338,591 0.02% 9,120,010
2010-06-22 2010-06-18 19.412 786,433 +171,249 0.03% 15,266,370
2010-06-21 2010-06-17 19.566 615,184 -64,463 0.02% 12,036,534
2010-06-18 2010-06-15 19.228 679,647 -102,228 0.03% 13,068,168
2010-06-17 2010-06-14 19.044 781,875 +61,207 0.03% 14,889,702
2010-06-15 2010-06-11 18.706 720,668 +74,229 0.03% 13,480,609
2010-06-14 2010-06-10 18.521 646,439 +24,092 0.03% 11,972,969
2010-06-11 2010-06-09 18.829 622,347 +116,554 0.02% 11,717,907
2010-06-10 2010-06-08 18.706 505,793 -152,366 0.02% 9,461,219
2010-06-09 2010-06-07 18.153 658,159 +13,609 0.03% 11,947,452
2010-06-08 2010-06-04 18.706 644,550 +381,566 0.03% 12,056,768
2010-06-07 2010-06-03 18.736 262,984 -223,991 0.01% 4,927,381
2010-06-04 2010-06-02 18.399 486,975 +86,601 0.02% 8,959,638
2010-06-03 2010-06-01 18.675 400,374 +222,690 0.02% 7,476,984
2010-06-02 2010-05-31 19.105 177,684 -15,620 0.01% 3,394,655
2010-06-01 2010-05-28 19.412 193,304 -485,098 0.01% 3,752,450
2010-05-31 2010-05-27 18.890 678,402 -166,040 0.03% 12,815,018
2010-05-28 2010-05-26 18.337 844,442 -129,576 0.03% 15,484,641
2010-05-27 2010-05-25 18.491 974,018 +65,133 0.04% 18,010,280
2010-05-26 2010-05-24 19.381 908,885 -163,436 0.04% 17,615,512
2010-05-25 2010-05-20 18.829 1,072,321 -177,760 0.04% 20,190,277
2010-05-24 2010-05-19 19.013 1,250,081 -98,934 0.05% 23,767,625
2010-05-20 2010-05-18 18.982 1,349,015 +210,317 0.05% 25,607,209
2010-05-19 2010-05-17 19.381 1,138,698 -65,113 0.04% 22,069,622
2010-05-18 2010-05-14 20.088 1,203,811 -130,879 0.05% 24,182,046
2010-05-17 2010-05-13 20.088 1,334,690 -243,526 0.05% 26,811,131
2010-05-14 2010-05-12 19.965 1,578,216 -38,417 0.06% 31,509,157
2010-05-13 2010-05-11 19.750 1,616,633 -209,015 0.06% 31,928,565
2010-05-12 2010-05-10 20.272 1,825,648 -124,368 0.07% 37,009,905
2010-05-11 2010-05-07 20.057 1,950,016 -78,787 0.08% 39,111,848
2010-05-10 2010-05-06 19.904 2,028,803 +73,578 0.08% 40,380,517
2010-05-07 2010-05-05 20.241 1,955,225 -111,344 0.08% 39,576,660
2010-05-06 2010-05-04 21.009 2,066,569 +242,874 0.08% 43,417,319
2010-05-05 2010-05-03 21.071 1,823,695 -184,923 0.07% 38,426,719
2010-05-04 2010-04-30 21.593 2,008,618 -237,014 0.08% 43,372,021
2010-05-03 2010-04-29 21.562 2,245,632 -420,635 0.09% 48,420,881
2010-04-30 2010-04-28 21.716 2,666,267 -152,367 0.10% 57,900,196
2010-04-29 2010-04-27 21.654 2,818,634 -166,040 0.11% 61,035,821
2010-04-28 2010-04-26 22.023 2,984,674 +97,020 0.12% 65,731,424
2010-04-27 2010-04-23 21.685 2,887,654 +85,299 0.11% 62,619,103
2010-04-26 2010-04-22 22.392 2,802,355 +115,902 0.11% 62,749,124
2010-04-23 2010-04-21 23.190 2,686,453 -28,650 0.11% 62,299,303
2010-04-22 2010-04-20 23.159 2,715,103 +29,953 0.11% 62,880,305
2010-04-21 2010-04-19 23.313 2,685,150 +348,358 0.11% 62,598,988
2010-04-20 2010-04-16 23.712 2,336,792 +78,137 0.09% 55,410,790
2010-04-19 2010-04-15 24.173 2,258,655 -118,507 0.09% 54,598,614
2010-04-16 2010-04-14 24.265 2,377,162 +50,138 0.09% 57,682,338
2010-04-15 2010-04-13 24.296 2,327,024 +407,612 0.09% 56,537,205
2010-04-14 2010-04-12 24.327 1,919,412 +98,973 0.08% 46,692,849
2010-04-13 2010-04-09 24.665 1,820,439 +273,478 0.07% 44,900,240
2010-04-12 2010-04-08 24.419 1,546,961 +151,064 0.06% 37,774,914
2010-04-09 2010-04-07 24.265 1,395,897 -34,510 0.05% 33,871,736
2010-04-08 2010-04-01 23.467 1,430,407 -4,079,851 0.06% 33,566,802
2010-04-07 2010-03-31 23.190 5,510,258 -93,357 0.22% 127,783,821
2010-04-01 2010-03-30 23.770 5,603,615 +88,146 0.22% 133,197,506
2010-03-31 2010-03-29 23.984 5,515,469 +4,001,190 0.22% 132,280,351
2010-03-30 2010-03-26 23.861 1,514,279 +58,991 0.06% 36,132,915
2010-03-29 2010-03-25 23.373 1,455,288 -455,538 0.06% 34,014,811
2010-03-26 2010-03-24 23.373 1,910,826 -23,596 0.07% 44,662,215
2010-03-25 2010-03-23 23.282 1,934,422 -3,933 0.08% 45,036,653
2010-03-24 2010-03-22 23.343 1,938,355 -435,219 0.08% 45,246,511
2010-03-23 2010-03-19 23.953 2,373,574 -32,117 0.09% 56,854,229
2010-03-22 2010-03-18 23.434 2,405,691 +159,930 0.09% 56,375,630
2010-03-19 2010-03-17 23.709 2,245,761 +253,004 0.09% 53,244,518
2010-03-18 2010-03-16 23.312 1,992,757 +27,529 0.08% 46,455,597
2010-03-17 2010-03-15 23.221 1,965,228 -72,755 0.08% 45,633,938
2010-03-16 2010-03-12 23.190 2,037,983 +1,966 0.08% 47,261,173
2010-03-15 2010-03-11 23.099 2,036,017 +51,125 0.08% 47,029,204
2010-03-12 2010-03-10 23.343 1,984,892 +40,638 0.08% 46,332,812
2010-03-11 2010-03-09 23.587 1,944,254 -133,056 0.08% 45,858,816
2010-03-10 2010-03-08 23.038 2,077,310 -466,681 0.08% 47,856,244
2010-03-09 2010-03-05 22.732 2,543,991 +210,400 0.10% 57,831,198
2010-03-08 2010-03-04 22.305 2,333,591 +894,034 0.09% 52,051,406
2010-03-05 2010-03-03 22.610 1,439,557 +34,739 0.06% 32,548,983
2010-03-04 2010-03-02 22.427 1,404,818 -272,012 0.05% 31,506,325
2010-03-03 2010-03-01 22.519 1,676,830 +97,006 0.07% 37,760,327
2010-03-02 2010-02-26 21.726 1,579,824 +183,526 0.06% 34,322,510
2010-03-01 2010-02-25 21.573 1,396,298 -286,431 0.05% 30,122,282
2010-02-26 2010-02-24 21.329 1,682,729 -97,807 0.07% 35,890,681
2010-02-25 2010-02-23 21.298 1,780,536 +541,402 0.07% 37,922,462
2010-02-24 2010-02-22 20.902 1,239,134 -33,428 0.05% 25,899,966
2010-02-23 2010-02-19 20.413 1,272,562 +45,293 0.05% 25,977,384
2010-02-22 2010-02-18 21.115 1,227,269 -587,939 0.05% 25,914,104
2010-02-19 2010-02-17 21.420 1,815,208 +14,354 0.07% 38,882,471
2010-02-18 2010-02-12 21.054 1,800,854 +45,881 0.07% 37,915,601
2010-02-17 2010-02-11 21.207 1,754,973 +196,405 0.07% 37,217,362
2010-02-12 2010-02-10 20.871 1,558,568 +516,771 0.06% 32,529,112
2010-02-11 2010-02-09 20.444 1,041,797 +435,875 0.04% 21,298,462
2010-02-10 2010-02-08 19.712 605,922 +132,401 0.02% 11,943,719
2010-02-09 2010-02-05 19.986 473,521 -340,424 0.02% 9,463,916
2010-02-08 2010-02-04 20.658 813,945 -354,599 0.03% 16,814,117
2010-02-05 2010-02-03 20.749 1,168,544 -3,932 0.05% 24,246,236
2010-02-04 2010-02-02 20.505 1,172,476 -140,922 0.05% 24,041,612
2010-02-03 2010-02-01 20.291 1,313,398 -294,953 0.05% 26,650,683
2010-02-02 2010-01-29 19.529 1,608,351 -159,930 0.06% 31,408,786
2010-02-01 2010-01-28 19.773 1,768,281 -182,320 0.07% 34,963,639
2010-01-29 2010-01-27 20.047 1,950,601 +17,042 0.08% 39,104,268
2010-01-28 2010-01-26 20.474 1,933,559 -298,230 0.08% 39,588,614
2010-01-27 2010-01-25 21.085 2,231,789 -281,188 0.09% 47,056,706
2010-01-26 2010-01-22 21.237 2,512,977 -393,925 0.10% 53,368,881
2010-01-25 2010-01-21 21.451 2,906,902 -90,452 0.11% 62,355,686
2010-01-22 2010-01-20 21.817 2,997,354 -582,040 0.12% 65,393,476
2010-01-21 2010-01-19 22.214 3,579,394 -404,413 0.14% 79,511,735
2010-01-20 2010-01-18 21.848 3,983,807 -64,889 0.16% 87,036,548
2010-01-19 2010-01-15 22.183 4,048,696 -48,504 0.16% 89,813,149
2010-01-18 2010-01-14 22.336 4,097,200 +1,311 0.16% 91,514,222
2010-01-15 2010-01-13 22.458 4,095,889 +103,561 0.16% 91,984,857
2010-01-14 2010-01-12 23.343 3,992,328 +107,494 0.16% 93,191,863
2010-01-13 2010-01-11 23.373 3,884,834 +111,427 0.15% 90,801,198
2010-01-12 2010-01-08 23.404 3,773,407 +182,870 0.15% 88,311,927
2010-01-11 2010-01-07 23.465 3,590,537 +161,896 0.14% 84,251,199
2010-01-08 2010-01-06 23.648 3,428,641 +311,339 0.14% 81,080,060
2010-01-07 2010-01-05 24.167 3,117,302 +148,787 0.12% 75,334,586
2010-01-06 2010-01-04 24.167 2,968,515 +148,132 0.12% 71,738,910
2010-01-05 2009-12-31 24.350 2,820,383 +1,017,259 0.11% 68,675,420
2010-01-04 2009-12-29 23.739 1,803,124 +28,840 0.07% 42,805,102
2009-12-30 2009-12-28 23.984 1,774,284 +655 0.07% 42,553,573
2009-12-29 2009-12-24 24.075 1,773,629 -332,969 0.07% 42,700,222
2009-12-28 2009-12-22 23.282 2,106,598 -97,006 0.08% 49,045,205
2009-12-23 2009-12-21 23.038 2,203,604 +132,401 0.09% 50,765,755
2009-12-22 2009-12-18 23.434 2,071,203 +109,460 0.08% 48,537,146
2009-12-21 2009-12-17 24.411 1,961,743 -99,629 0.08% 47,887,531
2009-12-18 2009-12-16 25.235 2,061,372 -32,117 0.08% 52,017,830
2009-12-17 2009-12-15 25.448 2,093,489 -76,687 0.08% 53,275,444
2009-12-16 2009-12-14 25.540 2,170,176 -36,706 0.09% 55,425,645
2009-12-15 2009-12-11 25.631 2,206,882 +133,712 0.09% 56,565,124
2009-12-14 2009-12-10 25.326 2,073,170 -4,588 0.08% 52,505,325
2009-12-11 2009-12-09 25.448 2,077,758 -30,806 0.08% 52,875,119
2009-12-10 2009-12-08 25.448 2,108,564 +19,008 0.08% 53,659,075
2009-12-09 2009-12-07 25.601 2,089,556 +146,821 0.08% 53,494,154
2009-12-08 2009-12-04 25.601 1,942,735 +30,806 0.08% 49,735,429
2009-12-07 2009-12-03 25.479 1,911,929 +408,345 0.08% 48,713,416
2009-12-04 2009-12-02 24.929 1,503,584 +94,385 0.06% 37,483,497
2009-12-03 2009-12-01 24.868 1,409,199 +15,731 0.06% 35,044,533
2009-12-02 2009-11-30 24.319 1,393,468 -281,188 0.05% 33,887,979
2009-12-01 2009-11-27 23.419 1,674,656 -557,788 0.07% 39,218,803
2009-11-30 2009-11-26 24.232 2,232,444 -89,010 0.09% 54,096,054
2009-11-27 2009-11-25 24.473 2,321,454 +469,743 0.09% 56,811,958
2009-11-26 2009-11-24 23.961 1,851,711 -260,452 0.07% 44,368,567
2009-11-25 2009-11-23 24.593 2,112,163 +92,354 0.08% 51,944,386
2009-11-24 2009-11-20 24.202 2,019,809 +43,852 0.08% 48,882,734
2009-11-23 2009-11-19 24.503 1,975,957 -182,715 0.08% 48,416,236
2009-11-20 2009-11-18 24.322 2,158,672 +172,084 0.08% 52,503,367
2009-11-19 2009-11-17 24.804 1,986,588 +117,602 0.08% 49,274,718
2009-11-18 2009-11-16 25.346 1,868,986 +44,516 0.07% 47,370,424
2009-11-17 2009-11-13 24.864 1,824,470 +245,170 0.07% 45,363,432
2009-11-16 2009-11-12 25.195 1,579,300 +167,433 0.06% 39,790,484
2009-11-13 2009-11-11 25.496 1,411,867 +155,473 0.05% 35,997,002
2009-11-12 2009-11-10 25.556 1,256,394 +154,145 0.05% 32,108,697
2009-11-11 2009-11-09 25.767 1,102,249 +150,158 0.04% 28,401,587
2009-11-10 2009-11-06 25.195 952,091 +245,835 0.04% 23,987,945
2009-11-09 2009-11-05 24.713 706,256 -482,367 0.03% 17,453,979
2009-11-06 2009-11-04 24.623 1,188,623 +80,394 0.05% 29,267,563
2009-11-05 2009-11-03 24.442 1,108,229 -593,989 0.04% 27,087,858
2009-11-04 2009-11-02 25.135 1,702,218 -610,599 0.07% 42,784,926
2009-11-03 2009-10-30 25.616 2,312,817 -394,664 0.09% 59,246,127
2009-11-02 2009-10-29 25.255 2,707,481 +595,318 0.11% 68,378,018
2009-10-30 2009-10-28 25.255 2,112,163 +90,361 0.08% 53,343,134
2009-10-29 2009-10-27 26.399 2,021,802 +97,005 0.08% 53,373,705
2009-10-28 2009-10-23 27.302 1,924,797 -1,181,999 0.07% 52,551,045
2009-10-27 2009-10-22 27.844 3,106,796 -73,085 0.12% 86,505,476
2009-10-23 2009-10-21 27.483 3,179,881 -113,616 0.12% 87,391,819
2009-10-22 2009-10-20 26.730 3,293,497 -302,974 0.13% 88,035,811
2009-10-21 2009-10-19 25.105 3,596,471 +114,280 0.14% 90,288,356
2009-10-20 2009-10-16 25.165 3,482,191 +39,200 0.14% 87,629,029
2009-10-19 2009-10-15 25.195 3,442,991 +53,154 0.13% 86,746,204
2009-10-16 2009-10-14 25.014 3,389,837 +726,208 0.13% 84,794,752
2009-10-15 2009-10-13 25.135 2,663,629 +291,679 0.10% 66,949,809
2009-10-14 2009-10-12 25.014 2,371,950 +693,386 0.09% 59,332,915
2009-10-13 2009-10-09 25.466 1,678,564 +3,322 0.07% 42,746,189
2009-10-12 2009-10-08 25.556 1,675,242 +176,735 0.07% 42,812,873
2009-10-09 2009-10-07 25.165 1,498,507 +118,266 0.06% 37,709,796
2009-10-08 2009-10-06 24.774 1,380,241 -326,229 0.05% 34,193,526
2009-10-07 2009-10-05 24.292 1,706,470 -126,239 0.07% 41,453,511
2009-10-06 2009-10-02 24.322 1,832,709 -295,001 0.07% 44,575,272
2009-10-05 2009-09-30 25.105 2,127,710 -342,840 0.08% 53,415,539
2009-10-02 2009-09-29 24.683 2,470,550 -275,068 0.10% 60,981,294
2009-09-30 2009-09-28 24.111 2,745,618 -182,051 0.11% 66,200,575
2009-09-29 2009-09-25 24.653 2,927,669 -382,040 0.11% 72,176,365
2009-09-28 2009-09-24 24.292 3,309,709 +33,221 0.13% 80,399,339
2009-09-25 2009-09-23 25.075 3,276,488 -43,851 0.13% 82,156,649
2009-09-24 2009-09-22 25.436 3,320,339 +102,984 0.13% 84,455,564
2009-09-23 2009-09-21 25.014 3,217,355 -40,529 0.13% 80,480,217
2009-09-22 2009-09-18 25.105 3,257,884 +267,096 0.13% 81,788,228
2009-09-21 2009-09-17 26.008 2,990,788 -85,046 0.12% 77,783,683
2009-09-18 2009-09-16 25.978 3,075,834 +95,676 0.12% 79,902,951
2009-09-17 2009-09-15 24.894 2,980,158 +193,346 0.12% 74,188,046
2009-09-16 2009-09-14 24.984 2,786,812 +177,399 0.11% 69,626,553
2009-09-15 2009-09-11 25.466 2,609,413 +107,636 0.10% 66,451,122
2009-09-14 2009-09-10 25.887 2,501,777 +118,266 0.10% 64,764,375
2009-09-11 2009-09-09 25.797 2,383,511 +235,868 0.09% 61,487,540
2009-09-10 2009-09-08 25.978 2,147,643 +724,879 0.08% 55,790,727
2009-09-09 2009-09-07 25.045 1,422,764 +326,894 0.06% 35,632,421
2009-09-08 2009-09-04 24.141 1,095,870 +734,181 0.04% 26,455,900
2009-09-07 2009-09-03 23.539 361,689 -186,702 0.01% 8,513,952
2009-09-04 2009-09-02 22.937 548,391 -414,596 0.02% 12,578,661
2009-09-03 2009-09-01 23.630 962,987 +357,456 0.04% 22,755,124
2009-09-02 2009-08-31 23.539 605,531 -671,725 0.02% 14,253,853
2009-09-01 2009-08-28 24.352 1,277,256 -122,918 0.05% 31,103,954
2009-08-31 2009-08-27 25.105 1,400,174 -147,500 0.05% 35,150,960
2009-08-28 2009-08-26 25.406 1,547,674 -118,266 0.06% 39,319,779
2009-08-27 2009-08-25 25.707 1,665,940 -361,443 0.06% 42,825,886
2009-08-26 2009-08-24 26.550 2,027,383 +500,306 0.08% 53,826,175
2009-08-25 2009-08-21 25.707 1,527,077 +186,701 0.06% 39,256,171
2009-08-24 2009-08-20 25.315 1,340,376 +466,421 0.05% 33,932,181
2009-08-21 2009-08-19 24.924 873,955 -122,917 0.03% 21,782,541
2009-08-20 2009-08-18 25.165 996,872 +742,818 0.04% 25,086,196
2009-08-19 2009-08-17 24.924 254,054 -365,655 0.01% 6,332,067
2009-08-18 2009-08-14 25.737 619,709 -133,548 0.02% 15,949,352
2009-08-17 2009-08-13 25.707 753,257 +300,981 0.03% 19,363,782
2009-08-14 2009-08-12 25.616 452,276 -182,050 0.02% 11,585,699
2009-08-13 2009-08-11 26.760 634,326 +74,414 0.02% 16,974,751
2009-08-12 2009-08-10 25.406 559,912 +96,341 0.02% 14,224,970
2009-08-11 2009-08-07 24.202 463,571 -746,141 0.02% 11,219,188
2009-08-10 2009-08-06 25.616 1,209,712 +109,629 0.05% 30,988,509
2009-08-07 2009-08-05 26.188 1,100,083 -86,374 0.04% 28,809,375
2009-08-06 2009-08-04 27.392 1,186,457 -1,880,301 0.05% 32,499,938
2009-08-05 2009-08-03 27.904 3,066,758 -222,580 0.12% 85,575,289
2009-08-04 2009-07-31 27.844 3,289,338 +398,651 0.13% 91,588,167
2009-08-03 2009-07-30 27.091 2,890,687 +477,716 0.11% 78,312,793
2009-07-31 2009-07-29 26.188 2,412,971 +168,762 0.09% 63,191,765
2009-07-30 2009-07-28 27.332 2,244,209 -159,460 0.09% 61,339,224
2009-07-29 2009-07-27 26.188 2,403,669 -247,828 0.09% 62,948,161
2009-07-28 2009-07-24 25.285 2,651,497 -408,617 0.10% 67,043,945
2009-07-27 2009-07-23 24.653 3,060,114 +333,538 0.12% 75,441,556
2009-07-24 2009-07-22 23.931 2,726,576 +410,610 0.11% 65,249,001
2009-07-23 2009-07-21 23.931 2,315,966 +385,362 0.09% 55,422,797
2009-07-22 2009-07-20 23.118 1,930,604 +675,048 0.08% 44,631,713
2009-07-21 2009-07-17 21.703 1,255,556 +672,390 0.05% 27,249,622
2009-07-20 2009-07-16 20.981 583,166 +362,107 0.02% 12,235,285
2009-07-17 2009-07-15 20.589 221,059 +160,125 0.01% 4,551,488
2009-07-16 2009-07-14 20.048 60,934 -55,147 0.00% 1,221,583
2009-07-15 2009-07-13 18.844 116,081 +96,341 0.00% 2,187,382
2009-07-14 2009-07-10 19.626 19,740 -87,039 0.00% 387,422
2009-07-13 2009-07-09 19.596 106,779 +71,757 0.00% 2,092,454
2009-07-10 2009-07-08 19.867 35,022 -17,939 0.00% 695,783
2009-07-09 2009-07-07 20.770 52,961 -85,046 0.00% 1,100,004
2009-07-08 2009-07-06 20.800 138,007 +41,859 0.01% 2,870,571
2009-07-07 2009-07-03 21.342 96,148 -21,926 0.00% 2,051,992
2009-07-06 2009-07-02 21.312 118,074 -140,857 0.00% 2,516,383
2009-07-03 2009-06-30 21.101 258,931 -31,892 0.01% 5,463,755
2009-07-02 2009-06-29 21.252 290,823 -69,099 0.01% 6,180,485
2009-06-30 2009-06-26 21.854 359,922 +332,208 0.01% 7,865,641
2009-06-29 2009-06-25 21.643 27,714 -99,662 0.00% 599,815
2009-06-26 2009-06-24 20.108 127,376 -165,440 0.00% 2,561,257
2009-06-25 2009-06-23 18.994 292,816 -234,539 0.01% 5,561,773
2009-06-24 2009-06-22 19.747 527,355 +57,140 0.02% 10,413,484
2009-06-23 2009-06-19 20.198 470,215 -247,828 0.02% 9,497,474
2009-06-22 2009-06-18 20.349 718,043 -2,179 0.03% 14,611,213
2009-06-19 2009-06-17 20.770 720,222 +594,653 0.03% 14,959,070
2009-06-18 2009-06-16 20.921 125,569 -366,758 0.00% 2,626,978
2009-06-17 2009-06-15 21.884 492,327 +489,011 0.02% 10,774,006
2009-06-16 2009-06-12 22.516 3,316 -149,494 0.00% 74,663
2009-06-15 2009-06-11 22.064 152,810 -568,741 0.01% 3,371,669
2009-06-12 2009-06-10 22.426 721,551 +322,907 0.03% 16,181,264
2009-06-11 2009-06-09 22.215 398,644 -1,417,867 0.02% 8,855,860
2009-06-10 2009-06-08 23.058 1,816,511 -450,474 0.07% 41,884,751
2009-06-09 2009-06-05 24.382 2,266,985 -296,331 0.09% 55,274,242
2009-06-08 2009-06-04 23.570 2,563,316 +393,335 0.10% 60,416,149
2009-06-05 2009-06-03 24.051 2,169,981 +386,691 0.08% 52,190,546
2009-06-04 2009-06-02 23.208 1,783,290 +136,206 0.07% 41,387,147
2009-06-03 2009-06-01 24.021 1,647,084 +123,581 0.06% 39,564,690
2009-06-02 2009-05-29 21.974 1,523,503 +318,921 0.06% 33,477,676
2009-06-01 2009-05-27 21.794 1,204,582 +595,317 0.05% 26,252,101
2009-05-29 2009-05-26 21.854 609,265 -181,385 0.02% 13,314,718
2009-05-27 2009-05-25 20.770 790,650 -219,923 0.03% 16,421,866
2009-05-26 2009-05-22 19.235 1,010,573 -539,506 0.04% 19,438,273
2009-05-25 2009-05-21 18.543 1,550,079 -19,268 0.06% 28,742,443
2009-05-22 2009-05-20 19.024 1,569,347 -985,996 0.06% 29,855,558
2009-05-21 2009-05-19 19.536 2,555,343 -199,989 0.10% 49,920,972
2009-05-20 2009-05-18 19.205 2,755,332 +644,485 0.11% 52,915,603
2009-05-19 2009-05-15 17.971 2,110,847 +24,583 0.08% 37,933,264
2009-05-18 2009-05-14 17.218 2,086,264 +496,320 0.08% 35,921,497
2009-05-15 2009-05-13 17.730 1,589,944 -160,789 0.06% 28,189,427
2009-05-14 2009-05-12 16.315 1,750,733 +1,033,168 0.07% 28,563,297
2009-05-13 2009-05-11 17.248 717,565 -345,497 0.03% 12,376,704
2009-05-12 2009-05-08 17.850 1,063,062 +485,025 0.04% 18,975,902
2009-05-11 2009-05-07 17.971 578,037 -234,539 0.02% 10,387,693
2009-05-08 2009-05-06 17.941 812,576 -500,971 0.03% 14,578,048
2009-05-07 2009-05-05 16.767 1,313,547 -221,915 0.05% 22,023,683
2009-05-06 2009-05-04 16.977 1,535,462 +216,467 0.06% 26,067,976
2009-05-05 2009-04-30 15.442 1,318,995 -178,064 0.05% 20,368,059
2009-05-04 2009-04-29 14.705 1,497,059 -42,523 0.06% 22,013,678
2009-04-30 2009-04-28 13.771 1,539,582 +23,255 0.06% 21,202,304
2009-04-29 2009-04-27 14.313 1,516,327 +61,791 0.06% 21,703,637
2009-04-28 2009-04-24 14.659 1,454,536 +27,905 0.06% 21,322,718
2009-04-27 2009-04-23 14.419 1,426,631 +117,289 0.06% 20,570,095
2009-04-24 2009-04-22 14.148 1,309,342 -435,193 0.05% 18,524,227
2009-04-23 2009-04-21 14.976 1,744,535 +559,439 0.07% 26,125,337
2009-04-22 2009-04-20 15.894 1,185,096 -13,952 0.05% 18,835,475
2009-04-21 2009-04-17 15.261 1,199,048 +9,301 0.05% 18,299,266
2009-04-20 2009-04-16 14.419 1,189,747 -63,784 0.05% 17,154,547
2009-04-17 2009-04-15 14.358 1,253,531 -37,207 0.05% 17,998,760
2009-04-16 2009-04-14 14.404 1,290,738 -344,833 0.05% 18,591,275
2009-04-15 2009-04-09 13.847 1,635,571 +59,134 0.06% 22,647,296
2009-04-14 2009-04-08 13.320 1,576,437 +178,063 0.06% 20,998,053
2009-04-09 2009-04-07 13.907 1,398,374 +563,426 0.05% 19,447,082
2009-04-08 2009-04-06 14.283 834,948 -116,403 0.03% 11,925,725
2009-04-07 2009-04-03 13.245 951,351 -223,909 0.04% 12,600,349
2009-04-06 2009-04-02 13.049 1,175,260 -142,849 0.05% 15,336,003
2009-04-03 2009-04-01 11.649 1,318,109 -108,300 0.05% 15,355,057
2009-04-02 2009-03-31 11.499 1,426,409 +318,920 0.06% 16,401,991
2009-04-01 2009-03-30 11.811 1,107,489 +329,126 0.04% 13,080,758
2009-03-31 2009-03-27 12.272 778,363 +70,585 0.03% 9,552,326
2009-03-30 2009-03-26 12.257 707,778 +363,012 0.03% 8,675,555
2009-03-27 2009-03-25 11.662 344,766 +154,616 0.01% 4,020,809
2009-03-26 2009-03-24 12.168 190,150 -357,633 0.01% 2,313,783
2009-03-25 2009-03-23 11.975 547,783 +322,677 0.02% 6,559,601
2009-03-24 2009-03-20 11.201 225,106 +2,689 0.01% 2,521,477
2009-03-23 2009-03-19 11.142 222,417 +31,595 0.01% 2,478,123
2009-03-20 2009-03-18 10.502 190,822 +87,392 0.01% 2,004,039
2009-03-19 2009-03-17 10.249 103,430 +30,251 0.00% 1,060,080
2009-03-18 2009-03-16 10.324 73,179 +26,217 0.00% 755,473
2009-03-17 2009-03-13 10.086 46,962 +24,201 0.00% 473,641
2009-03-16 2009-03-12 9.669 22,761 -537,123 0.00% 220,079
2009-03-13 2009-03-11 9.639 559,884 -92,097 0.02% 5,396,921
2009-03-12 2009-03-10 9.386 651,981 +166,716 0.03% 6,119,801
2009-03-11 2009-03-09 9.312 485,265 +17,479 0.02% 4,518,833
2009-03-10 2009-03-06 9.505 467,786 +20,839 0.02% 4,446,528
2009-03-09 2009-03-05 9.669 446,947 -34,284 0.02% 4,321,578
2009-03-06 2009-03-04 10.011 481,231 -115,626 0.02% 4,817,721
2009-03-05 2009-03-03 9.357 596,857 +175,455 0.02% 5,584,624
2009-03-04 2009-03-02 9.580 421,402 +55,797 0.02% 4,036,969
2009-03-03 2009-02-27 10.487 365,605 -19,495 0.01% 3,834,195
2009-03-02 2009-02-26 10.413 385,100 -308,560 0.01% 4,010,002
2009-02-27 2009-02-25 10.547 693,660 +55,796 0.03% 7,315,868
2009-02-26 2009-02-24 10.532 637,864 -134,449 0.02% 6,717,913
2009-02-25 2009-02-23 10.710 772,313 +627,204 0.03% 8,271,777
2009-02-24 2009-02-20 10.651 145,109 +133,104 0.01% 1,545,540
2009-02-23 2009-02-19 11.142 12,005 -267,553 0.00% 133,757
2009-02-20 2009-02-18 10.919 279,558 +8,067 0.01% 3,052,397
2009-02-19 2009-02-17 10.621 271,491 -373,768 0.01% 2,883,544
2009-02-18 2009-02-16 10.800 645,259 +520,989 0.02% 6,968,570
2009-02-17 2009-02-13 11.067 124,270 +14,790 0.00% 1,375,347
2009-02-16 2009-02-12 10.934 109,480 -24,873 0.00% 1,197,003
2009-02-13 2009-02-11 11.261 134,353 +7,394 0.01% 1,512,921
2009-02-12 2009-02-10 11.410 126,959 +33,613 0.00% 1,448,545
2009-02-11 2009-02-09 11.677 93,346 -52,436 0.00% 1,090,030
2009-02-10 2009-02-06 11.305 145,782 -1,344 0.01% 1,648,126
2009-02-09 2009-02-05 10.502 147,126 -61,174 0.01% 1,545,137
2009-02-06 2009-02-04 10.547 208,300 +9,411 0.01% 2,196,891
2009-02-05 2009-02-03 10.502 198,889 +63,863 0.01% 2,088,760
2009-02-04 2009-02-02 10.710 135,026 -166,716 0.01% 1,446,182
2009-02-03 2009-01-30 11.127 301,742 +35,575 0.01% 3,357,456
2009-02-02 2009-01-29 11.157 266,167 -539,140 0.01% 2,969,535
2009-01-30 2009-01-23 10.487 805,307 +24,873 0.03% 8,445,466
2009-01-29 2009-01-22 10.815 780,434 -110,248 0.03% 8,440,022
2009-01-23 2009-01-21 10.800 890,682 -87,391 0.03% 9,619,053
2009-01-22 2009-01-20 11.201 978,073 -115,626 0.04% 10,955,678
2009-01-21 2009-01-19 11.454 1,093,699 -60,457 0.04% 12,527,417
2009-01-20 2009-01-16 11.157 1,154,156 +52,435 0.05% 12,876,528
2009-01-19 2009-01-15 11.573 1,101,721 -182,851 0.04% 12,750,412
2009-01-16 2009-01-14 11.796 1,284,572 -121,004 0.05% 15,153,210
2009-01-15 2009-01-13 11.558 1,405,576 +192,262 0.06% 16,246,071
2009-01-14 2009-01-12 12.257 1,213,314 +256,797 0.05% 14,872,139
2009-01-13 2009-01-09 13.239 956,517 -76,098 0.04% 12,663,557
2009-01-12 2009-01-08 13.165 1,032,615 +168,734 0.04% 13,594,233
2009-01-09 2009-01-07 13.477 863,881 +445,697 0.03% 11,642,738
2009-01-08 2009-01-06 13.968 418,184 +88,064 0.02% 5,841,253
2009-01-07 2009-01-05 13.016 330,120 +220,496 0.01% 4,296,877
2009-01-06 2009-01-02 12.168 109,624 +8,740 0.00% 1,333,927
2009-01-05 2008-12-31 11.692 100,884 -499,478 0.00% 1,179,554
2009-01-02 2008-12-29 11.038 600,362 +323,350 0.02% 6,626,590
2008-12-30 2008-12-24 10.487 277,012 -65,208 0.01% 2,905,097
2008-12-29 2008-12-22 10.710 342,220 -276,292 0.01% 3,665,311
2008-12-23 2008-12-19 11.424 618,512 -193,607 0.02% 7,066,142
2008-12-22 2008-12-18 11.603 812,119 +207,240 0.03% 9,422,958
2008-12-19 2008-12-17 11.246 604,879 -124,365 0.02% 6,802,418
2008-12-18 2008-12-16 10.562 729,244 -55,797 0.03% 7,702,012
2008-12-17 2008-12-15 10.190 785,041 +229,236 0.03% 7,999,372
2008-12-16 2008-12-12 10.160 555,805 +101,508 0.02% 5,646,979
2008-12-15 2008-12-11 11.424 454,297 -261,502 0.02% 5,190,080
2008-12-12 2008-12-10 10.443 715,799 -143,861 0.03% 7,474,828
2008-12-11 2008-12-09 9.089 859,660 -89,408 0.03% 7,813,416
2008-12-10 2008-12-08 9.119 949,068 +820,138 0.04% 8,654,277
2008-12-09 2008-12-05 8.107 128,930 -46,266 0.01% 1,045,258
2008-12-08 2008-12-04 8.063 175,196 -235,286 0.01% 1,412,526
2008-12-05 2008-12-03 8.330 410,482 -32,267 0.02% 3,419,441
2008-12-04 2008-12-02 8.583 442,749 +160,666 0.02% 3,800,200
2008-12-03 2008-12-01 9.505 282,083 +100,837 0.01% 2,681,333
2008-12-02 2008-11-28 9.074 181,246 +59,829 0.01% 1,644,642
2008-12-01 2008-11-27 8.836 121,417 -1,349,866 0.00% 1,072,850
2008-11-28 2008-11-26 8.449 1,471,283 +270,242 0.06% 12,431,329
2008-11-27 2008-11-25 8.033 1,201,041 +378,474 0.05% 9,647,718
2008-11-26 2008-11-24 7.825 822,567 -141,844 0.03% 6,436,207
2008-11-25 2008-11-21 8.301 964,411 +734,091 0.04% 8,005,148
2008-11-24 2008-11-20 8.434 230,320 -190,245 0.01% 1,942,619
2008-11-21 2008-11-19 9.318 420,565 +43,924 0.02% 3,918,729
2008-11-20 2008-11-18 9.403 376,641 -786,813 0.01% 3,541,652
2008-11-19 2008-11-17 9.688 1,163,454 +16,144 0.04% 11,271,779
2008-11-18 2008-11-14 9.759 1,147,310 -153,713 0.04% 11,197,104
2008-11-17 2008-11-13 9.489 1,301,023 -519,886 0.05% 12,345,070
2008-11-14 2008-11-12 9.702 1,820,909 +151,607 0.07% 17,667,281
2008-11-13 2008-11-11 9.574 1,669,302 +96,860 0.06% 15,982,273
2008-11-12 2008-11-10 10.287 1,572,442 +589,583 0.06% 16,175,071
2008-11-11 2008-11-07 9.973 982,859 +141,079 0.04% 9,802,201
2008-11-10 2008-11-06 9.403 841,780 -140,377 0.03% 7,915,473
2008-11-07 2008-11-05 10.372 982,157 -142,037 0.04% 10,187,008
2008-11-06 2008-11-04 9.945 1,124,194 +204,951 0.04% 11,179,723
2008-11-05 2008-11-03 9.403 919,243 +105,984 0.03% 8,643,878
2008-11-04 2008-10-31 8.890 813,259 -188,807 0.03% 7,230,159
2008-11-03 2008-10-30 9.090 1,002,066 -195,826 0.04% 9,108,594
2008-10-31 2008-10-29 8.221 1,197,892 -453,417 0.05% 9,847,542
2008-10-30 2008-10-28 8.007 1,651,309 +491,319 0.06% 13,222,057
2008-10-29 2008-10-27 7.238 1,159,990 +76,506 0.04% 8,395,611
2008-10-28 2008-10-24 8.548 1,083,484 -66,679 0.04% 9,262,071
2008-10-27 2008-10-23 9.118 1,150,163 +3,509 0.04% 10,487,542
2008-10-24 2008-10-22 9.774 1,146,654 +160,732 0.04% 11,207,038
2008-10-23 2008-10-21 10.515 985,922 -457,629 0.04% 10,366,527
2008-10-22 2008-10-20 10.771 1,443,551 -382,355 0.05% 15,548,492
2008-10-21 2008-10-17 10.116 1,825,906 +1,195,839 0.07% 18,470,180
2008-10-20 2008-10-16 10.828 630,067 -117,215 0.02% 6,822,361
2008-10-17 2008-10-15 11.184 747,282 +36,498 0.03% 8,357,734
2008-10-16 2008-10-14 11.327 710,784 +353,750 0.03% 8,050,802
2008-10-15 2008-10-13 10.899 357,034 +243,807 0.01% 3,891,395
2008-10-14 2008-10-10 10.173 113,227 -474,474 0.00% 1,151,815
2008-10-13 2008-10-09 10.614 587,701 -19,653 0.02% 6,238,024
2008-10-10 2008-10-08 10.329 607,354 -181,788 0.02% 6,273,563
2008-10-09 2008-10-06 11.683 789,142 -63,170 0.03% 9,219,415
2008-10-08 2008-10-03 12.068 852,312 -381,825 0.03% 10,285,286
2008-10-06 2008-10-02 12.295 1,234,137 -272,331 0.05% 15,174,295
2008-10-03 2008-09-30 12.039 1,506,468 +281,456 0.06% 18,136,395
2008-10-02 2008-09-29 11.726 1,225,012 -35,796 0.05% 14,363,971
2008-09-30 2008-09-26 13.506 1,260,808 -807,869 0.05% 17,029,098
2008-09-29 2008-09-25 13.820 2,068,677 +8,422 0.08% 28,588,987
2008-09-26 2008-09-24 13.905 2,060,255 -39,305 0.08% 28,648,715
2008-09-25 2008-09-23 14.119 2,099,560 +218,988 0.08% 29,643,965
2008-09-24 2008-09-22 14.931 1,880,572 -127,042 0.07% 28,079,256
2008-09-23 2008-09-19 14.789 2,007,614 -1,325,157 0.08% 29,690,118
2008-09-22 2008-09-18 14.091 3,332,771 -383,847 0.13% 46,960,868
2008-09-19 2008-09-17 14.732 3,716,618 -185,999 0.14% 54,752,357
2008-09-18 2008-09-16 14.817 3,902,617 -68,083 0.15% 57,826,063
2008-09-17 2008-09-12 15.957 3,970,700 -261,354 0.15% 63,360,625
2008-09-16 2008-09-11 15.359 4,232,054 +826,820 0.16% 64,998,647
2008-09-12 2008-09-10 15.615 3,405,234 +786,812 0.13% 53,173,086
2008-09-11 2008-09-09 16.043 2,618,422 +503,954 0.10% 42,006,102
2008-09-10 2008-09-08 16.384 2,114,468 -87,332 0.08% 34,644,421
2008-09-09 2008-09-05 15.957 2,201,800 +40,709 0.08% 35,134,214
2008-09-08 2008-09-04 16.157 2,161,091 +4,211 0.08% 34,915,677
2008-09-05 2008-09-03 16.185 2,156,880 -324,270 0.08% 34,909,101
2008-09-04 2008-09-02 16.270 2,481,150 +223,199 0.09% 40,369,510
2008-09-03 2008-09-01 16.384 2,257,951 +4,211 0.09% 36,995,313
2008-09-02 2008-08-29 17.097 2,253,740 +656,964 0.09% 38,531,810
2008-09-01 2008-08-28 16.213 1,596,776 +7,019 0.06% 25,889,318
2008-08-29 2008-08-27 16.641 1,589,757 -20,355 0.06% 26,455,011
2008-08-28 2008-08-26 16.213 1,610,112 -1,186,185 0.06% 26,105,541
2008-08-27 2008-08-25 16.242 2,796,297 +238,641 0.11% 45,417,424
2008-08-26 2008-08-21 15.815 2,557,656 -421,829 0.10% 40,448,225
2008-08-25 2008-08-20 16.555 2,979,485 -94,754 0.11% 49,326,657
2008-08-21 2008-08-19 16.242 3,074,239 +200,037 0.12% 49,931,755
2008-08-20 2008-08-18 16.954 2,874,202 +76,505 0.11% 48,730,246
2008-08-19 2008-08-15 18.094 2,797,697 -145,992 0.11% 50,621,936
2008-08-18 2008-08-14 18.408 2,943,689 +282,863 0.11% 54,186,212
2008-08-15 2008-08-13 18.949 2,660,826 +212,671 0.10% 50,419,957
2008-08-14 2008-08-12 19.234 2,448,155 +748,209 0.09% 47,087,652
2008-08-13 2008-08-11 19.490 1,699,946 +171,962 0.06% 33,132,605
2008-08-12 2008-08-08 19.205 1,527,984 +129,848 0.06% 29,345,604
2008-08-11 2008-08-07 19.633 1,398,136 +77,208 0.05% 27,449,408
2008-08-08 2008-08-05 19.604 1,320,928 -63,170 0.05% 25,895,955
2008-08-07 2008-08-04 20.374 1,384,098 +122,128 0.05% 28,199,229
2008-08-05 2008-08-01 21.200 1,261,970 +379,719 0.05% 26,753,852
2008-08-04 2008-07-31 20.944 882,251 +87,736 0.03% 18,477,527
2008-08-01 2008-07-30 21.314 794,515 -271,349 0.03% 16,934,331
2008-07-31 2008-07-29 20.972 1,065,864 +209,864 0.04% 22,353,419
2008-07-30 2008-07-28 21.941 856,000 +4,211 0.03% 18,781,438
2008-07-29 2008-07-25 22.226 851,789 +256,188 0.03% 18,931,760
2008-07-28 2008-07-24 22.653 595,601 +148,800 0.02% 13,492,328
2008-07-25 2008-07-23 22.767 446,801 -40,710 0.02% 10,172,443
2008-07-24 2008-07-22 21.457 487,511 +71,592 0.02% 10,460,290
2008-07-23 2008-07-21 21.229 415,919 -32,286 0.02% 8,829,363
2008-07-22 2008-07-18 20.203 448,205 +105,282 0.02% 9,054,976
2008-07-21 2008-07-17 20.203 342,923 +71,593 0.01% 6,927,989
2008-07-18 2008-07-16 20.003 271,330 -14,740 0.01% 5,427,493
2008-07-17 2008-07-15 19.946 286,070 +122,830 0.01% 5,706,039
2008-07-16 2008-07-14 21.343 163,240 +28,777 0.01% 3,483,957
2008-07-15 2008-07-11 21.713 134,463 -44,920 0.01% 2,919,592
2008-07-14 2008-07-10 21.314 179,383 +5,615 0.01% 3,823,378
2008-07-11 2008-07-09 21.371 173,768 -235,497 0.01% 3,713,602
2008-07-10 2008-07-08 20.459 409,265 -132,656 0.02% 8,373,237
2008-07-09 2008-07-07 21.229 541,921 +80,015 0.02% 11,504,205
2008-07-08 2008-07-04 20.602 461,906 -124,746 0.02% 9,516,040
2008-07-07 2008-07-03 20.231 586,652 +102,114 0.02% 11,868,703
2008-07-04 2008-07-02 21.343 484,538 +41,753 0.02% 10,341,273
2008-07-03 2008-06-30 22.625 442,785 +79,313 0.02% 10,017,924
2008-07-02 2008-06-27 22.539 363,472 +282,157 0.01% 8,192,412
2008-06-30 2008-06-26 23.109 81,315 -230,218 0.00% 1,879,126
2008-06-27 2008-06-25 23.480 311,533 -89,139 0.01% 7,314,685
2008-06-26 2008-06-24 23.394 400,672 -13,336 0.02% 9,373,386
2008-06-25 2008-06-23 23.822 414,008 +107,388 0.02% 9,862,326
2008-06-24 2008-06-20 24.363 306,620 +17,547 0.01% 7,470,178
2008-06-23 2008-06-19 24.192 289,073 +35,797 0.01% 6,993,258
2008-06-20 2008-06-18 25.303 253,276 +74,399 0.01% 6,408,721
2008-06-19 2008-06-17 25.788 178,877 -32,988 0.01% 4,612,830
2008-06-18 2008-06-16 25.189 211,865 -91,947 0.01% 5,336,737
2008-06-17 2008-06-13 24.933 303,812 -130,551 0.01% 7,574,907
2008-06-16 2008-06-12 25.446 434,363 +90,543 0.02% 11,052,706
2008-06-13 2008-06-11 25.987 343,820 +253,381 0.01% 8,934,913
2008-06-12 2008-06-10 25.645 90,439 -154,415 0.00% 2,319,330
2008-06-11 2008-06-06 27.355 244,854 -87,735 0.01% 6,697,964
2008-06-10 2008-06-05 26.842 332,589 +31,584 0.01% 8,927,362
2008-06-06 2008-06-04 26.785 301,005 +256,890 0.01% 8,062,429
2008-06-05 2008-06-03 26.984 44,115 +4,857 0.00% 1,190,421
2008-06-04 2008-06-02 28.124 39,258 +5,671 0.00% 1,104,103
2008-06-03 2008-05-30 27.925 33,587 -61,765 0.00% 937,911
2008-06-02 2008-05-29 26.728 95,352 +66,679 0.00% 2,548,573
2008-05-30 2008-05-28 26.643 28,673 -96,159 0.00% 763,922
2008-05-29 2008-05-27 26.500 124,832 -131,252 0.00% 3,308,059
2008-05-28 2008-05-26 25.959 256,084 +21,057 0.01% 6,647,604
2008-05-27 2008-05-23 26.529 235,027 -92,649 0.01% 6,234,933
2008-05-26 2008-05-22 26.757 327,676 -271,629 0.01% 8,767,476
2008-05-23 2008-05-21 27.497 599,305 +58,256 0.02% 16,479,330
2008-05-22 2008-05-20 26.956 541,049 -542,557 0.02% 14,584,518
2008-05-21 2008-05-19 28.438 1,083,606 +53,343 0.04% 30,815,292
2008-05-20 2008-05-16 28.851 1,030,263 -341,115 0.04% 29,724,016
2008-05-19 2008-05-15 28.495 1,371,378 -140,377 0.05% 39,077,028
2008-05-16 2008-05-14 29.635 1,511,755 -332,694 0.06% 44,800,112
2008-05-15 2008-05-13 29.777 1,844,449 +182,490 0.07% 54,922,120
2008-05-14 2008-05-09 28.495 1,661,959 +24,566 0.06% 47,357,051
2008-05-13 2008-05-08 29.207 1,637,393 -127,041 0.06% 47,823,477
2008-05-09 2008-05-07 29.991 1,764,434 -207,056 0.07% 52,916,593
2008-05-08 2008-05-06 30.917 1,971,490 +87,034 0.08% 60,952,099
2008-05-07 2008-05-05 30.846 1,884,456 -76,505 0.07% 58,127,046
2008-05-06 2008-05-02 30.489 1,960,961 +162,135 0.07% 59,788,421
2008-05-05 2008-04-30 28.637 1,798,826 -16,845 0.07% 51,513,323
2008-05-02 2008-04-29 29.421 1,815,671 -11,230 0.07% 53,418,485
2008-04-30 2008-04-28 28.566 1,826,901 +284,263 0.07% 52,187,170
2008-04-29 2008-04-25 28.238 1,542,638 +205,652 0.06% 43,561,420
2008-04-28 2008-04-24 28.381 1,336,986 +9,826 0.05% 37,944,650
2008-04-25 2008-04-23 27.925 1,327,160 +47,027 0.05% 37,060,708
2008-04-24 2008-04-22 27.896 1,280,133 +78,611 0.05% 35,711,010
2008-04-23 2008-04-21 26.614 1,201,522 +42,113 0.05% 31,977,386
2008-04-21 2008-04-17 26.130 1,159,409 -660,474 0.04% 30,294,958
2008-04-18 2008-04-16 25.360 1,819,883 -133,358 0.07% 46,152,776
2008-04-17 2008-04-15 25.018 1,953,241 -387,440 0.07% 48,866,890
2008-04-16 2008-04-14 25.474 2,340,681 -20,355 0.09% 59,627,156
2008-04-15 2008-04-11 27.212 2,361,036 +25,970 0.09% 64,249,585
2008-04-14 2008-04-10 26.956 2,335,066 +294,511 0.09% 62,944,045
2008-04-11 2008-04-09 27.725 2,040,555 +65,626 0.08% 56,575,121
2008-04-10 2008-04-08 28.951 1,974,929 -92,649 0.08% 57,175,444
2008-04-09 2008-04-07 29.162 2,067,578 -140,108 0.08% 60,295,674
2008-04-08 2008-04-03 28.527 2,207,686 +249,252 0.08% 62,978,581
2008-04-07 2008-04-02 27.990 1,958,434 -200,393 0.07% 54,817,192
2008-04-03 2008-04-01 26.550 2,158,827 +30,448 0.08% 57,316,530
2008-04-02 2008-03-31 26.635 2,128,379 -74,351 0.08% 56,688,485
2008-04-01 2008-03-28 26.889 2,202,730 +51,692 0.08% 59,228,728
2008-03-31 2008-03-27 26.070 2,151,038 +120,377 0.08% 56,076,897
2008-03-28 2008-03-26 26.917 2,030,661 +68,686 0.08% 54,659,357
2008-03-27 2008-03-25 26.522 1,961,975 -103,383 0.07% 52,034,724
2008-03-26 2008-03-20 24.262 2,065,358 -72,934 0.08% 50,109,803
2008-03-25 2008-03-19 24.996 2,138,292 +1,008,337 0.08% 53,449,602
2008-03-20 2008-03-18 22.765 1,129,955 +21,455 0.04% 25,723,519
2008-03-19 2008-03-17 21.890 1,108,500 +11,330 0.04% 24,264,514
2008-03-18 2008-03-14 24.234 1,097,170 -118,961 0.04% 26,588,596
2008-03-17 2008-03-13 24.827 1,216,131 -58,065 0.05% 30,192,802
2008-03-14 2008-03-12 27.030 1,274,196 +469,472 0.05% 34,441,525
2008-03-13 2008-03-11 26.183 804,724 +415,656 0.03% 21,069,823
2008-03-12 2008-03-10 26.776 389,068 +202,517 0.01% 10,417,609
2008-03-11 2008-03-07 26.889 186,551 -323,602 0.01% 5,016,129
2008-03-10 2008-03-06 28.047 510,153 -709 0.02% 14,308,163
2008-03-07 2008-03-05 28.188 510,862 -48,151 0.02% 14,400,194
2008-03-06 2008-03-04 28.880 559,013 -509,833 0.02% 16,144,307
2008-03-05 2008-03-03 28.951 1,068,846 -292,446 0.04% 30,943,768
2008-03-04 2008-02-29 30.292 1,361,292 -147,285 0.05% 41,236,594
2008-03-03 2008-02-28 30.575 1,508,577 -59,481 0.06% 46,124,278
2008-02-29 2008-02-27 30.010 1,568,058 +199,685 0.06% 47,057,110
2008-02-28 2008-02-26 29.092 1,368,373 +151,534 0.05% 39,808,509
2008-02-27 2008-02-25 27.171 1,216,839 -55,232 0.05% 33,063,010
2008-02-26 2008-02-22 26.974 1,272,071 +89,221 0.05% 34,312,228
2008-02-25 2008-02-21 28.668 1,182,850 +178,441 0.04% 33,910,165
2008-02-22 2008-02-20 29.304 1,004,409 -244,295 0.04% 29,432,889
2008-02-21 2008-02-19 29.727 1,248,704 +49,567 0.05% 37,120,669
2008-02-20 2008-02-18 29.304 1,199,137 -141,620 0.05% 35,139,138
2008-02-19 2008-02-15 30.363 1,340,757 +42,486 0.05% 40,709,215
2008-02-18 2008-02-14 31.069 1,298,271 +167,820 0.05% 40,335,945
2008-02-15 2008-02-13 29.586 1,130,451 -328,559 0.04% 33,445,675
2008-02-14 2008-02-12 28.598 1,459,010 -54,524 0.06% 41,724,149
2008-02-13 2008-02-11 28.527 1,513,534 -83,556 0.06% 43,176,531
2008-02-12 2008-02-06 29.092 1,597,090 -179,858 0.06% 46,462,311
2008-02-11 2008-02-04 33.046 1,776,948 +43,194 0.07% 58,721,180
2008-02-05 2008-02-01 32.128 1,733,754 +6,373 0.07% 55,702,293
2008-02-04 2008-01-31 33.329 1,727,381 -71,518 0.07% 57,571,075
2008-02-01 2008-01-30 33.258 1,798,899 -1,416 0.07% 59,827,642
2008-01-31 2008-01-29 33.399 1,800,315 +154,366 0.07% 60,128,981
2008-01-30 2008-01-28 33.540 1,645,949 -108,340 0.06% 55,205,733
2008-01-29 2008-01-25 35.023 1,754,289 +348,387 0.07% 61,440,822
2008-01-28 2008-01-24 32.552 1,405,902 -44,611 0.05% 45,764,653
2008-01-25 2008-01-23 34.105 1,450,513 +347,678 0.06% 49,470,119
2008-01-24 2008-01-22 30.928 1,102,835 +392,997 0.04% 34,108,204
2008-01-23 2008-01-21 33.329 709,838 -38,001 0.03% 23,657,859
2008-01-22 2008-01-18 35.800 747,839 +46,027 0.03% 26,772,583
2008-01-21 2008-01-17 35.588 701,812 +215,263 0.03% 24,976,152
2008-01-18 2008-01-16 36.082 486,549 +7,081 0.02% 17,555,843
2008-01-17 2008-01-15 37.848 479,468 +177,734 0.02% 18,146,740
2008-01-16 2008-01-14 38.554 301,734 +21,951 0.01% 11,632,983
2008-01-15 2008-01-11 39.260 279,783 +37,529 0.01% 10,984,248
2008-01-14 2008-01-10 40.743 242,254 -220,928 0.01% 9,870,087
2008-01-11 2008-01-09 41.661 463,182 -95,593 0.02% 19,296,471
2008-01-10 2008-01-08 40.813 558,775 -569,314 0.02% 22,805,469
2008-01-09 2008-01-07 40.248 1,128,089 -33,281 0.04% 45,403,823
2008-01-08 2008-01-04 39.754 1,161,370 +123,918 0.04% 46,169,290
2008-01-07 2008-01-03 38.766 1,037,452 -78,600 0.04% 40,217,452
2008-01-04 2008-01-02 40.037 1,116,052 -47,442 0.04% 44,682,935
2008-01-03 2007-12-31 39.048 1,163,494 -97,010 0.04% 45,432,170
2008-01-02 2007-12-27 38.695 1,260,504 -53,108 0.05% 48,775,192
2007-12-28 2007-12-24 39.542 1,313,612 +399,370 0.05% 51,943,276
2007-12-27 2007-12-20 36.435 914,242 +1,416 0.03% 33,310,801
2007-12-20 2007-12-18 36.506 912,826 +120,377 0.03% 33,323,664
2007-12-18 2007-12-14 38.836 792,449 -41,070 0.03% 30,775,719
2007-12-14 2007-12-12 38.483 833,519 -101,258 0.03% 32,076,443
2007-12-12 2007-12-10 38.342 934,777 +31,156 0.04% 35,841,159
2007-12-11 2007-12-07 38.554 903,621 -50,275 0.03% 34,837,995
2007-12-10 2007-12-06 41.590 953,896 +32,572 0.04% 39,672,587
2007-12-07 2007-12-05 41.873 921,324 +11,330 0.04% 38,578,139
2007-12-06 2007-12-04 41.025 909,994 +28,324 0.03% 37,332,654
2007-12-05 2007-12-03 41.166 881,670 +149,410 0.03% 36,295,169
2007-12-04 2007-11-30 41.873 732,260 +66,561 0.03% 30,661,557
2007-12-03 2007-11-29 40.884 665,699 -21,243 0.03% 27,216,399
2007-11-30 2007-11-28 38.907 686,942 -31,156 0.03% 26,726,733
2007-11-29 2007-11-27 38.271 718,098 +201,101 0.03% 27,482,561
2007-11-28 2007-11-26 38.554 516,997 +436,899 0.02% 19,932,183
2007-11-26 2007-11-22 35.094 80,098 -191,896 0.00% 2,810,944
2007-11-23 2007-11-21 36.082 271,994 -557,984 0.01% 9,814,189
2007-11-22 2007-11-20 37.353 829,978 -102,675 0.03% 31,002,481
2007-11-21 2007-11-19 38.836 932,653 -330,684 0.04% 36,220,712
2007-11-20 2007-11-16 37.706 1,263,337 -181,274 0.05% 47,635,933
2007-11-19 2007-11-15 39.330 1,444,611 +53,108 0.05% 56,817,264
2007-11-16 2007-11-14 41.290 1,391,503 +754,123 0.05% 57,455,186
2007-11-15 2007-11-13 42.410 637,380 -22,149 0.02% 27,031,126
2007-11-14 2007-11-12 39.960 659,529 +623,722 0.02% 26,355,004
2007-11-13 2007-11-09 41.570 35,807 -397,238 0.00% 1,488,495
2007-11-12 2007-11-08 39.470 433,045 -165,755 0.02% 17,092,485
2007-11-09 2007-11-07 39.330 598,800 +545,132 0.02% 23,551,099
2007-11-08 2007-11-06 38.071 53,668 -50,727 0.00% 2,043,184
2007-11-07 2007-11-05 37.511 104,395 +24,292 0.00% 3,915,954
2007-11-06 2007-11-02 38.491 80,103 -222,911 0.00% 3,083,220
2007-11-05 2007-11-01 40.170 303,014 -281,497 0.01% 12,172,160
2007-11-02 2007-10-31 38.701 584,511 -5,001 0.02% 22,620,953
2007-11-01 2007-10-30 39.261 589,512 +201,478 0.02% 23,144,542
2007-10-31 2007-10-29 40.520 388,034 +65,015 0.01% 15,723,218
2007-10-30 2007-10-26 39.470 323,019 +222,911 0.01% 12,749,708
2007-10-29 2007-10-25 37.231 100,108 +97,167 0.00% 3,727,121
2007-10-26 2007-10-24 35.761 2,941 -45,011 0.00% 105,174
2007-10-25 2007-10-23 35.341 47,952 +30,721 0.00% 1,694,694
2007-10-24 2007-10-22 33.522 17,231 -19,290 0.00% 577,616
2007-10-23 2007-10-18 35.341 36,521 -408,670 0.00% 1,290,705
2007-10-22 2007-10-17 34.502 445,191 +410,813 0.02% 15,359,829
2007-10-18 2007-10-16 35.481 34,378 -516,553 0.00% 1,219,780
2007-10-17 2007-10-15 36.251 550,931 +25,721 0.02% 19,971,931
2007-10-16 2007-10-12 35.271 525,210 -99,310 0.02% 18,524,931
2007-10-15 2007-10-11 32.052 624,520 -37,152 0.02% 20,017,273
2007-10-12 2007-10-10 31.632 661,672 -150,751 0.02% 20,930,243
2007-10-11 2007-10-09 30.793 812,423 -7,859 0.03% 25,016,582
2007-10-10 2007-10-08 30.793 820,282 -79,305 0.03% 25,258,580
2007-10-09 2007-10-05 30.093 899,587 -100,738 0.03% 27,071,025
2007-10-08 2007-10-04 28.903 1,000,325 +157,073 0.04% 28,912,407
2007-10-05 2007-10-03 29.883 843,252 -634,439 0.03% 25,198,712
2007-10-04 2007-10-02 30.793 1,477,691 +123,602 0.06% 45,501,885
2007-10-03 2007-09-28 30.093 1,354,089 +71,445 0.05% 40,748,230
2007-10-02 2007-09-27 30.023 1,282,644 -90,736 0.05% 38,508,491
2007-09-28 2007-09-25 29.533 1,373,380 +25,006 0.05% 40,559,842
2007-09-27 2007-09-24 29.603 1,348,374 -8,859 0.05% 39,915,706
2007-09-25 2007-09-21 28.973 1,357,233 +144,321 0.05% 39,323,108
2007-09-21 2007-09-19 30.163 1,212,912 -217,196 0.05% 36,584,712
2007-09-20 2007-09-18 28.973 1,430,108 +35,723 0.05% 41,434,515
2007-09-19 2007-09-17 29.463 1,394,385 -71,446 0.05% 41,082,596
2007-09-18 2007-09-14 30.093 1,465,831 -607,289 0.06% 44,110,851
2007-09-17 2007-09-13 29.463 2,073,120 -345,798 0.08% 61,080,083
2007-09-13 2007-09-11 27.993 2,418,918 -514,410 0.09% 67,713,337
2007-09-12 2007-09-10 27.433 2,933,328 -292,928 0.11% 80,471,070
2007-09-11 2007-09-07 27.405 3,226,256 -214,338 0.12% 88,416,758
2007-09-10 2007-09-06 27.489 3,440,594 +18,576 0.13% 94,579,712
2007-09-07 2007-09-05 27.741 3,422,018 -1,023,104 0.13% 94,931,210
2007-09-06 2007-09-04 26.762 4,445,122 -337,224 0.17% 118,958,272
2007-09-05 2007-09-03 26.174 4,782,346 -20,005 0.18% 125,171,563
2007-09-04 2007-08-31 26.062 4,802,351 +308,646 0.18% 125,157,434
2007-09-03 2007-08-30 25.754 4,493,705 -87,164 0.17% 115,729,868
2007-08-31 2007-08-29 25.474 4,580,869 +40,724 0.17% 116,692,337
2007-08-30 2007-08-28 25.754 4,540,145 -109,312 0.17% 116,925,873
2007-08-29 2007-08-27 25.866 4,649,457 +246,488 0.18% 120,261,683
2007-08-28 2007-08-24 25.026 4,402,969 +275,638 0.17% 110,188,487
2007-08-27 2007-08-23 25.698 4,127,331 +268,636 0.16% 106,063,280
2007-08-24 2007-08-22 24.774 3,858,695 +108,598 0.15% 95,595,356
2007-08-23 2007-08-21 24.046 3,750,097 +257,205 0.14% 90,175,537
2007-08-22 2007-08-20 24.214 3,492,892 +27,150 0.13% 84,577,401
2007-08-21 2007-08-17 23.682 3,465,742 +896,645 0.13% 82,076,658
2007-08-20 2007-08-16 24.494 2,569,097 +54,299 0.10% 62,927,666
2007-08-17 2007-08-15 24.830 2,514,798 -169,327 0.09% 62,442,430
2007-08-16 2007-08-14 25.670 2,684,125 +37,152 0.10% 68,900,940
2007-08-15 2007-08-13 25.670 2,646,973 +46,440 0.10% 67,947,255
2007-08-14 2007-08-10 25.670 2,600,533 -114,314 0.10% 66,755,150
2007-08-10 2007-08-08 26.146 2,714,847 +20,005 0.10% 70,981,522
2007-08-09 2007-08-07 25.166 2,694,842 -1,110,983 0.10% 67,818,171
2007-08-08 2007-08-06 25.334 3,805,825 +402,240 0.14% 96,416,301
2007-08-07 2007-08-03 25.810 3,403,585 +327,937 0.13% 87,845,717
2007-08-06 2007-08-02 25.894 3,075,648 +142,891 0.12% 79,640,034
2007-08-03 2007-08-01 25.922 2,932,757 +125,745 0.11% 76,022,148
2007-08-02 2007-07-31 27.153 2,807,012 +412,243 0.11% 76,220,023
2007-08-01 2007-07-30 27.293 2,394,769 -9,288 0.09% 65,361,395
2007-07-31 2007-07-27 27.573 2,404,057 -55,014 0.09% 66,287,870
2007-07-27 2007-07-25 28.973 2,459,071 +485,832 0.09% 71,246,657
2007-07-26 2007-07-24 29.253 1,973,239 -172,613 0.07% 57,723,021
2007-07-25 2007-07-23 28.693 2,145,852 -207,908 0.08% 61,571,070
2007-07-24 2007-07-20 27.965 2,353,760 -4,286 0.09% 65,823,465
2007-07-23 2007-07-19 27.573 2,358,046 +112,170 0.09% 65,019,193
2007-07-20 2007-07-18 27.433 2,245,876 +107,168 0.09% 61,611,945
2007-07-19 2007-07-17 27.573 2,138,708 +25,721 0.08% 58,971,313
2007-07-18 2007-07-16 27.573 2,112,987 +120,743 0.08% 58,262,099
2007-07-16 2007-07-12 28.203 1,992,244 +152,180 0.08% 56,187,622
2007-07-13 2007-07-11 27.937 1,840,064 -74,285 0.07% 51,406,323
2007-07-12 2007-07-10 27.825 1,914,349 -72,160 0.07% 53,267,286
2007-07-11 2007-07-09 28.203 1,986,509 -267,208 0.08% 56,025,877
2007-07-10 2007-07-06 28.343 2,253,717 -7,163 0.09% 63,877,437
2007-07-06 2007-07-04 27.965 2,260,880 -195,762 0.09% 63,226,053
2007-07-05 2007-07-03 27.573 2,456,642 +6,431 0.09% 67,737,814
2007-07-04 2007-06-29 27.377 2,450,211 +165,040 0.09% 67,080,364
2007-07-03 2007-06-28 27.741 2,285,171 +42,867 0.09% 63,393,602
2007-06-29 2007-06-27 27.601 2,242,304 +618,006 0.09% 61,890,569
2007-06-28 2007-06-26 27.741 1,624,298 -25,494,732 0.06% 45,060,129
2007-06-27 2007-06-25 28.413 27,119,030 -17,856,458 1.03% 770,536,587
2007-06-26 2007-06-22 29.043 44,975,488 1.71% 1,306,222,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top