History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 563,333 | +0 | 0.02% | 4,551,731 |
| 2025-10-13 | 2025-10-09 | 8.260 | 563,333 | +0 | 0.02% | 4,653,131 |
| 2025-10-10 | 2025-10-08 | 8.570 | 563,333 | +0 | 0.02% | 4,827,764 |
| 2025-10-09 | 2025-10-06 | 8.260 | 563,333 | +0 | 0.02% | 4,653,131 |
| 2025-10-08 | 2025-10-03 | 8.210 | 563,333 | +0 | 0.02% | 4,624,964 |
| 2025-10-06 | 2025-10-02 | 8.070 | 563,333 | +0 | 0.02% | 4,546,097 |
| 2025-10-03 | 2025-09-30 | 7.820 | 563,333 | +0 | 0.02% | 4,405,264 |
| 2025-10-02 | 2025-09-29 | 7.850 | 563,333 | +0 | 0.02% | 4,422,164 |
| 2025-09-30 | 2025-09-26 | 7.840 | 563,333 | +0 | 0.02% | 4,416,531 |
| 2025-09-29 | 2025-09-25 | 7.830 | 563,333 | +0 | 0.02% | 4,410,897 |
| 2025-09-26 | 2025-09-24 | 7.850 | 563,333 | +0 | 0.02% | 4,422,164 |
| 2025-09-25 | 2025-09-23 | 8.050 | 563,333 | +0 | 0.02% | 4,534,831 |
| 2025-09-24 | 2025-09-22 | 8.360 | 563,333 | +0 | 0.02% | 4,709,464 |
| 2025-09-23 | 2025-09-19 | 8.300 | 563,333 | -10,000 | 0.02% | 4,675,664 |
| 2025-09-22 | 2025-09-18 | 7.950 | 573,333 | +2,000 | 0.02% | 4,557,997 |
| 2025-09-11 | 2025-09-09 | 8.340 | 571,333 | +5,000 | 0.02% | 4,764,917 |
| 2025-09-10 | 2025-09-08 | 8.500 | 566,333 | -26,000 | 0.02% | 4,813,830 |
| 2025-09-03 | 2025-09-01 | 7.070 | 592,333 | -2,000 | 0.02% | 4,187,794 |
| 2025-08-21 | 2025-08-19 | 6.210 | 594,333 | +8,000 | 0.02% | 3,690,808 |
| 2025-08-15 | 2025-08-13 | 6.590 | 586,333 | +2,000 | 0.02% | 3,863,934 |
| 2025-08-14 | 2025-08-12 | 6.470 | 584,333 | +2,000 | 0.02% | 3,780,635 |
| 2025-08-12 | 2025-08-08 | 7.090 | 582,333 | +7,000 | 0.02% | 4,128,741 |
| 2025-08-11 | 2025-08-07 | 7.140 | 575,333 | -129,000 | 0.02% | 4,107,878 |
| 2025-08-06 | 2025-08-04 | 6.560 | 704,333 | -1,000 | 0.03% | 4,620,424 |
| 2025-08-01 | 2025-07-30 | 6.500 | 705,333 | -15,000 | 0.03% | 4,584,664 |
| 2025-07-31 | 2025-07-29 | 6.540 | 720,333 | +24,000 | 0.03% | 4,710,978 |
| 2025-07-30 | 2025-07-28 | 6.340 | 696,333 | -3,000 | 0.03% | 4,414,751 |
| 2025-07-24 | 2025-07-22 | 5.760 | 699,333 | -10,000 | 0.03% | 4,028,158 |
| 2025-07-14 | 2025-07-10 | 5.690 | 709,333 | -4,000 | 0.03% | 4,036,105 |
| 2025-07-08 | 2025-07-04 | 5.500 | 713,333 | -1,000 | 0.03% | 3,923,332 |
| 2025-07-07 | 2025-07-03 | 5.730 | 714,333 | +5,000 | 0.03% | 4,093,128 |
| 2025-06-27 | 2025-06-25 | 5.750 | 709,333 | +2,500 | 0.03% | 4,078,665 |
| 2025-06-16 | 2025-06-12 | 5.060 | 706,833 | -124 | 0.03% | 3,576,575 |
| 2025-06-13 | 2025-06-11 | 5.140 | 706,957 | -9,000 | 0.03% | 3,633,759 |
| 2025-06-06 | 2025-06-04 | 4.540 | 715,957 | +5,000 | 0.03% | 3,250,445 |
| 2025-04-01 | 2025-03-28 | 5.160 | 710,957 | +2,000 | 0.03% | 3,668,538 |
| 2025-03-10 | 2025-03-06 | 5.430 | 708,957 | -19,000 | 0.03% | 3,849,637 |
| 2025-03-06 | 2025-03-04 | 5.360 | 727,957 | +3,000 | 0.03% | 3,901,850 |
| 2025-03-05 | 2025-03-03 | 5.360 | 724,957 | -25,000 | 0.03% | 3,885,770 |
| 2025-02-28 | 2025-02-26 | 4.780 | 749,957 | -10,000 | 0.03% | 3,584,794 |
| 2025-02-27 | 2025-02-25 | 4.490 | 759,957 | +15,000 | 0.03% | 3,412,207 |
| 2025-02-26 | 2025-02-24 | 4.730 | 744,957 | +6,000 | 0.03% | 3,523,647 |
| 2025-02-25 | 2025-02-21 | 4.430 | 738,957 | +10,000 | 0.03% | 3,273,580 |
| 2025-02-21 | 2025-02-19 | 4.320 | 728,957 | -50,000 | 0.03% | 3,149,094 |
| 2025-02-19 | 2025-02-17 | 4.260 | 778,957 | -15,000 | 0.03% | 3,318,357 |
| 2025-02-17 | 2025-02-13 | 4.150 | 793,957 | +10,000 | 0.03% | 3,294,922 |
| 2025-02-14 | 2025-02-12 | 4.340 | 783,957 | +7,000 | 0.03% | 3,402,373 |
| 2025-02-11 | 2025-02-07 | 4.290 | 776,957 | -15,000 | 0.03% | 3,333,146 |
| 2025-02-10 | 2025-02-06 | 4.100 | 791,957 | +5,000 | 0.03% | 3,247,024 |
| 2025-01-22 | 2025-01-20 | 4.250 | 786,957 | +50,000 | 0.03% | 3,344,567 |
| 2024-12-18 | 2024-12-16 | 5.720 | 736,957 | +1,000 | 0.03% | 4,215,394 |
| 2024-12-04 | 2024-12-02 | 6.610 | 735,957 | -2,000 | 0.03% | 4,864,676 |
| 2024-11-29 | 2024-11-27 | 6.890 | 737,957 | -8,297 | 0.03% | 5,084,524 |
| 2024-11-21 | 2024-11-19 | 7.210 | 746,254 | -3,000 | 0.03% | 5,380,491 |
| 2024-11-20 | 2024-11-18 | 7.110 | 749,254 | -1,000 | 0.03% | 5,327,196 |
| 2024-11-15 | 2024-11-13 | 7.470 | 750,254 | +5,000 | 0.03% | 5,604,397 |
| 2024-11-07 | 2024-11-05 | 8.150 | 745,254 | -5,000 | 0.03% | 6,073,820 |
| 2024-11-06 | 2024-11-04 | 7.880 | 750,254 | +5,000 | 0.03% | 5,912,002 |
| 2024-11-04 | 2024-10-31 | 7.820 | 745,254 | +30,000 | 0.03% | 5,827,886 |
| 2024-10-28 | 2024-10-24 | 7.870 | 715,254 | +38,000 | 0.03% | 5,629,049 |
| 2024-10-25 | 2024-10-23 | 8.040 | 677,254 | +9,000 | 0.03% | 5,445,122 |
| 2024-10-24 | 2024-10-22 | 8.020 | 668,254 | +4,000 | 0.03% | 5,359,397 |
| 2024-10-22 | 2024-10-18 | 8.190 | 664,254 | -1,000 | 0.03% | 5,440,240 |
| 2024-10-21 | 2024-10-17 | 7.930 | 665,254 | +50,000 | 0.03% | 5,275,464 |
| 2024-10-18 | 2024-10-16 | 8.200 | 615,254 | +20,124 | 0.02% | 5,045,083 |
| 2024-10-17 | 2024-10-15 | 8.060 | 595,130 | -250 | 0.02% | 4,796,748 |
| 2024-10-16 | 2024-10-14 | 8.420 | 595,380 | +5,000 | 0.02% | 5,013,100 |
| 2024-10-15 | 2024-10-10 | 8.510 | 590,380 | +7,000 | 0.02% | 5,024,134 |
| 2024-10-14 | 2024-10-09 | 8.520 | 583,380 | +5,000 | 0.02% | 4,970,398 |
| 2024-10-10 | 2024-10-08 | 8.680 | 578,380 | +15,000 | 0.02% | 5,020,338 |
| 2024-10-09 | 2024-10-07 | 9.660 | 563,380 | +5,000 | 0.02% | 5,442,251 |
| 2024-10-08 | 2024-10-04 | 9.340 | 558,380 | +20,000 | 0.02% | 5,215,269 |
| 2024-10-07 | 2024-10-03 | 9.390 | 538,380 | +78,000 | 0.02% | 5,055,388 |
| 2024-10-04 | 2024-10-02 | 10.600 | 460,380 | +14,000 | 0.02% | 4,880,028 |
| 2024-10-03 | 2024-09-30 | 9.650 | 446,380 | +6,000 | 0.02% | 4,307,567 |
| 2024-10-02 | 2024-09-27 | 9.960 | 440,380 | -39,000 | 0.02% | 4,386,185 |
| 2024-09-25 | 2024-09-23 | 7.820 | 479,380 | +3,000 | 0.02% | 3,748,752 |
| 2024-09-23 | 2024-09-19 | 7.220 | 476,380 | -25,000 | 0.02% | 3,439,464 |
| 2024-09-10 | 2024-09-05 | 6.750 | 501,380 | +10,000 | 0.02% | 3,384,315 |
| 2024-09-09 | 2024-09-04 | 6.610 | 491,380 | +10,000 | 0.02% | 3,248,022 |
| 2024-09-04 | 2024-09-02 | 6.830 | 481,380 | +13,000 | 0.02% | 3,287,825 |
| 2024-08-29 | 2024-08-27 | 7.740 | 468,380 | -10,000 | 0.02% | 3,625,261 |
| 2024-08-22 | 2024-08-20 | 7.250 | 478,380 | -2,000 | 0.02% | 3,468,255 |
| 2024-07-26 | 2024-07-24 | 7.300 | 480,380 | +7,000 | 0.02% | 3,506,774 |
| 2024-07-25 | 2024-07-23 | 7.430 | 473,380 | +5,000 | 0.02% | 3,517,213 |
| 2024-07-17 | 2024-07-15 | 7.730 | 468,380 | -1,000 | 0.02% | 3,620,577 |
| 2024-07-11 | 2024-07-09 | 7.300 | 469,380 | -1,000 | 0.02% | 3,426,474 |
| 2024-07-05 | 2024-07-03 | 7.510 | 470,380 | -1,000 | 0.02% | 3,532,554 |
| 2024-07-03 | 2024-06-28 | 7.310 | 471,380 | -1,000 | 0.02% | 3,445,788 |
| 2024-06-27 | 2024-06-25 | 7.270 | 472,380 | +1,000 | 0.02% | 3,434,203 |
| 2024-06-20 | 2024-06-18 | 7.550 | 471,380 | -30,000 | 0.02% | 3,558,919 |
| 2024-06-14 | 2024-06-12 | 7.780 | 501,380 | +10,000 | 0.02% | 3,900,736 |
| 2024-06-12 | 2024-06-07 | 8.340 | 491,380 | +20,000 | 0.02% | 4,098,109 |
| 2024-05-21 | 2024-05-17 | 9.770 | 471,380 | -5,000 | 0.02% | 4,605,383 |
| 2024-05-16 | 2024-05-13 | 9.350 | 476,380 | -4,000 | 0.02% | 4,454,153 |
| 2024-05-14 | 2024-05-10 | 9.290 | 480,380 | +1,000 | 0.02% | 4,462,730 |
| 2024-04-25 | 2024-04-23 | 7.750 | 479,380 | +62,500 | 0.02% | 3,715,195 |
| 2024-04-11 | 2024-04-09 | 8.880 | 416,880 | -1,000 | 0.02% | 3,701,894 |
| 2024-04-05 | 2024-04-02 | 8.500 | 417,880 | -6,697 | 0.02% | 3,551,980 |
| 2024-04-03 | 2024-03-28 | 8.260 | 424,577 | +2,000 | 0.02% | 3,507,006 |
| 2024-03-27 | 2024-03-25 | 8.570 | 422,577 | -2,000 | 0.02% | 3,621,485 |
| 2024-03-26 | 2024-03-22 | 8.530 | 424,577 | +2,000 | 0.02% | 3,621,642 |
| 2024-03-25 | 2024-03-21 | 9.040 | 422,577 | -2,000 | 0.02% | 3,820,096 |
| 2024-03-22 | 2024-03-20 | 8.810 | 424,577 | +2,000 | 0.02% | 3,740,523 |
| 2024-03-21 | 2024-03-19 | 9.394 | 422,577 | -4,000 | 0.02% | 3,969,878 |
| 2024-03-20 | 2024-03-18 | 9.517 | 426,577 | +4,392 | 0.02% | 4,059,784 |
| 2024-03-19 | 2024-03-15 | 9.568 | 422,185 | +7,826 | 0.02% | 4,039,564 |
| 2024-03-18 | 2024-03-14 | 9.742 | 414,359 | +3,913 | 0.02% | 4,036,691 |
| 2024-03-14 | 2024-03-12 | 10.141 | 410,446 | -9,782 | 0.02% | 4,162,206 |
| 2024-03-08 | 2024-03-06 | 8.832 | 420,228 | -4,891 | 0.02% | 3,711,543 |
| 2024-03-07 | 2024-03-05 | 8.720 | 425,119 | +978 | 0.02% | 3,706,938 |
| 2024-03-06 | 2024-03-04 | 8.965 | 424,141 | +3,913 | 0.02% | 3,802,469 |
| 2024-03-05 | 2024-03-01 | 9.405 | 420,228 | +4,891 | 0.02% | 3,952,106 |
| 2024-03-04 | 2024-02-29 | 10.090 | 415,337 | +4,891 | 0.02% | 4,190,575 |
| 2024-03-01 | 2024-02-28 | 10.304 | 410,446 | +7,826 | 0.02% | 4,229,338 |
| 2024-02-27 | 2024-02-23 | 9.957 | 402,620 | +2,935 | 0.02% | 4,008,761 |
| 2024-02-23 | 2024-02-21 | 10.008 | 399,685 | -19,565 | 0.02% | 3,999,967 |
| 2024-02-14 | 2024-02-07 | 9.742 | 419,250 | -978 | 0.02% | 4,084,339 |
| 2024-02-06 | 2024-02-02 | 9.814 | 420,228 | -3,913 | 0.02% | 4,123,937 |
| 2024-02-02 | 2024-01-31 | 9.793 | 424,141 | +4,891 | 0.02% | 4,153,666 |
| 2024-01-23 | 2024-01-19 | 10.672 | 419,250 | -978 | 0.02% | 4,474,344 |
| 2024-01-22 | 2024-01-18 | 10.693 | 420,228 | -6,848 | 0.02% | 4,493,373 |
| 2024-01-19 | 2024-01-17 | 10.263 | 427,076 | +4,891 | 0.02% | 4,383,234 |
| 2024-01-15 | 2024-01-11 | 11.572 | 422,185 | +2,935 | 0.02% | 4,885,455 |
| 2024-01-03 | 2023-12-29 | 12.390 | 419,250 | -4,891 | 0.02% | 5,194,354 |
| 2024-01-02 | 2023-12-28 | 12.349 | 424,141 | -978 | 0.02% | 5,237,608 |
| 2023-12-28 | 2023-12-22 | 12.042 | 425,119 | -18,587 | 0.02% | 5,119,312 |
| 2023-12-27 | 2023-12-21 | 12.165 | 443,706 | +978 | 0.02% | 5,397,568 |
| 2023-12-21 | 2023-12-19 | 11.919 | 442,728 | +5,870 | 0.02% | 5,277,052 |
| 2023-12-20 | 2023-12-18 | 11.919 | 436,858 | -978 | 0.02% | 5,207,085 |
| 2023-12-19 | 2023-12-15 | 12.144 | 437,836 | -3,913 | 0.02% | 5,317,209 |
| 2023-12-15 | 2023-12-13 | 11.388 | 441,749 | -1,957 | 0.02% | 5,030,563 |
| 2023-12-12 | 2023-12-08 | 11.265 | 443,706 | -9,782 | 0.02% | 4,998,420 |
| 2023-12-08 | 2023-12-06 | 11.286 | 453,488 | -2,935 | 0.02% | 5,117,887 |
| 2023-12-07 | 2023-12-05 | 10.836 | 456,423 | +4,891 | 0.02% | 4,945,716 |
| 2023-12-06 | 2023-12-04 | 11.102 | 451,532 | -978 | 0.02% | 5,012,728 |
| 2023-12-05 | 2023-12-01 | 11.347 | 452,510 | +29,347 | 0.02% | 5,134,604 |
| 2023-12-04 | 2023-11-30 | 11.879 | 423,163 | +1,957 | 0.02% | 5,026,546 |
| 2023-12-01 | 2023-11-29 | 11.981 | 421,206 | +13,695 | 0.02% | 5,046,357 |
| 2023-11-30 | 2023-11-28 | 12.492 | 407,511 | -2,935 | 0.02% | 5,090,569 |
| 2023-11-29 | 2023-11-27 | 12.615 | 410,446 | +28,369 | 0.02% | 5,177,582 |
| 2023-11-28 | 2023-11-24 | 13.473 | 382,077 | +1,957 | 0.02% | 5,147,805 |
| 2023-11-27 | 2023-11-23 | 13.616 | 380,120 | +26,412 | 0.02% | 5,175,839 |
| 2023-11-24 | 2023-11-22 | 18.366 | 353,708 | +10,761 | 0.01% | 6,496,247 |
| 2023-11-23 | 2023-11-21 | 18.227 | 342,947 | +41,833 | 0.01% | 6,250,832 |
| 2023-11-22 | 2023-11-20 | 17.995 | 301,114 | -1,723 | 0.01% | 5,418,435 |
| 2023-11-21 | 2023-11-17 | 17.716 | 302,837 | +4,307 | 0.01% | 5,365,061 |
| 2023-11-17 | 2023-11-15 | 18.111 | 298,530 | -5,169 | 0.01% | 5,406,594 |
| 2023-11-14 | 2023-11-10 | 16.880 | 303,699 | +4,307 | 0.01% | 5,126,476 |
| 2023-11-13 | 2023-11-09 | 17.252 | 299,392 | +1,723 | 0.01% | 5,164,998 |
| 2023-11-09 | 2023-11-07 | 17.321 | 297,669 | +1,723 | 0.01% | 5,156,008 |
| 2023-11-08 | 2023-11-06 | 17.971 | 295,946 | -1,723 | 0.01% | 5,318,567 |
| 2023-11-07 | 2023-11-03 | 17.948 | 297,669 | -3,445 | 0.01% | 5,342,620 |
| 2023-11-06 | 2023-11-02 | 17.275 | 301,114 | +861 | 0.01% | 5,201,697 |
| 2023-10-31 | 2023-10-27 | 16.787 | 300,253 | +3,445 | 0.01% | 5,040,421 |
| 2023-10-17 | 2023-10-13 | 16.741 | 296,808 | +862 | 0.01% | 4,968,806 |
| 2023-10-16 | 2023-10-12 | 17.391 | 295,946 | +1,722 | 0.01% | 5,146,778 |
| 2023-10-11 | 2023-10-09 | 17.368 | 294,224 | -8,613 | 0.01% | 5,110,000 |
| 2023-10-06 | 2023-10-04 | 17.228 | 302,837 | -5,168 | 0.01% | 5,217,399 |
| 2023-10-05 | 2023-10-03 | 16.764 | 308,005 | +18,088 | 0.01% | 5,163,404 |
| 2023-10-04 | 2023-09-29 | 17.693 | 289,917 | -5,168 | 0.01% | 5,129,439 |
| 2023-09-28 | 2023-09-26 | 16.718 | 295,085 | +8,614 | 0.01% | 4,933,110 |
| 2023-09-27 | 2023-09-25 | 17.368 | 286,471 | +861 | 0.01% | 4,975,348 |
| 2023-09-26 | 2023-09-22 | 17.762 | 285,610 | +4,307 | 0.01% | 5,073,130 |
| 2023-09-15 | 2023-09-13 | 18.575 | 281,303 | -1,723 | 0.01% | 5,225,231 |
| 2023-09-14 | 2023-09-12 | 18.296 | 283,026 | +2,584 | 0.01% | 5,178,378 |
| 2023-09-13 | 2023-09-11 | 18.366 | 280,442 | +862 | 0.01% | 5,150,634 |
| 2023-09-12 | 2023-09-07 | 19.550 | 279,580 | +6,891 | 0.01% | 5,465,871 |
| 2023-09-07 | 2023-09-05 | 19.666 | 272,689 | +4,306 | 0.01% | 5,362,807 |
| 2023-09-06 | 2023-09-04 | 20.200 | 268,383 | -7,752 | 0.01% | 5,421,450 |
| 2023-09-05 | 2023-08-31 | 19.341 | 276,135 | +1,723 | 0.01% | 5,340,816 |
| 2023-09-04 | 2023-08-30 | 19.782 | 274,412 | -1,723 | 0.01% | 5,428,550 |
| 2023-08-31 | 2023-08-29 | 19.179 | 276,135 | -7,752 | 0.01% | 5,295,935 |
| 2023-08-30 | 2023-08-28 | 18.413 | 283,887 | -4,307 | 0.01% | 5,227,089 |
| 2023-08-29 | 2023-08-25 | 18.947 | 288,194 | +4,307 | 0.01% | 5,460,297 |
| 2023-08-28 | 2023-08-24 | 20.108 | 283,887 | -2,584 | 0.01% | 5,708,271 |
| 2023-08-25 | 2023-08-23 | 19.457 | 286,471 | +2,584 | 0.01% | 5,573,986 |
| 2023-08-24 | 2023-08-22 | 19.434 | 283,887 | -4,307 | 0.01% | 5,517,116 |
| 2023-08-23 | 2023-08-21 | 19.550 | 288,194 | -3,190 | 0.01% | 5,634,277 |
| 2023-08-22 | 2023-08-18 | 19.574 | 291,384 | +862 | 0.01% | 5,703,408 |
| 2023-08-21 | 2023-08-17 | 19.806 | 290,522 | +12,920 | 0.01% | 5,753,992 |
| 2023-08-18 | 2023-08-16 | 19.991 | 277,602 | -5,168 | 0.01% | 5,549,667 |
| 2023-08-16 | 2023-08-14 | 20.038 | 282,770 | +18,089 | 0.01% | 5,666,114 |
| 2023-08-10 | 2023-08-08 | 20.200 | 264,681 | +4,307 | 0.01% | 5,346,668 |
| 2023-08-09 | 2023-08-07 | 20.734 | 260,374 | -862 | 0.01% | 5,398,713 |
| 2023-08-08 | 2023-08-04 | 20.734 | 261,236 | +12,059 | 0.01% | 5,416,586 |
| 2023-08-04 | 2023-08-02 | 21.431 | 249,177 | +10,337 | 0.01% | 5,340,118 |
| 2023-08-03 | 2023-08-01 | 22.058 | 238,840 | +1,723 | 0.01% | 5,268,316 |
| 2023-08-01 | 2023-07-28 | 22.453 | 237,117 | +1,722 | 0.01% | 5,323,906 |
| 2023-07-31 | 2023-07-27 | 22.569 | 235,395 | -4,307 | 0.01% | 5,312,570 |
| 2023-07-27 | 2023-07-25 | 22.058 | 239,702 | -8,613 | 0.01% | 5,287,330 |
| 2023-07-21 | 2023-07-19 | 20.851 | 248,315 | +4,307 | 0.01% | 5,177,504 |
| 2023-07-10 | 2023-07-06 | 21.872 | 244,008 | +12,059 | 0.01% | 5,336,987 |
| 2023-06-30 | 2023-06-28 | 22.615 | 231,949 | +11,198 | 0.01% | 5,245,569 |
| 2023-06-29 | 2023-06-27 | 22.847 | 220,751 | -7,753 | 0.01% | 5,043,580 |
| 2023-06-27 | 2023-06-23 | 22.662 | 228,504 | +8,614 | 0.01% | 5,178,271 |
| 2023-06-26 | 2023-06-21 | 23.056 | 219,890 | -861 | 0.01% | 5,069,859 |
| 2023-06-21 | 2023-06-19 | 23.567 | 220,751 | -1,723 | 0.01% | 5,202,474 |
| 2023-06-19 | 2023-06-15 | 23.509 | 222,474 | -3,446 | 0.01% | 5,230,166 |
| 2023-06-16 | 2023-06-14 | 23.172 | 225,920 | +8,614 | 0.01% | 5,235,117 |
| 2023-06-12 | 2023-06-08 | 23.149 | 217,306 | -8,614 | 0.01% | 5,030,464 |
| 2023-06-08 | 2023-06-06 | 22.963 | 225,920 | -5,168 | 0.01% | 5,187,907 |
| 2023-06-06 | 2023-06-02 | 22.360 | 231,088 | -4,307 | 0.01% | 5,167,076 |
| 2023-05-30 | 2023-05-25 | 22.035 | 235,395 | +5,169 | 0.01% | 5,186,861 |
| 2023-05-29 | 2023-05-24 | 22.360 | 230,226 | -3,446 | 0.01% | 5,147,802 |
| 2023-05-19 | 2023-05-17 | 22.546 | 233,672 | +11,198 | 0.01% | 5,268,259 |
| 2023-05-09 | 2023-05-05 | 24.264 | 222,474 | -1,723 | 0.01% | 5,398,048 |
| 2023-05-04 | 2023-05-02 | 23.857 | 224,197 | -861 | 0.01% | 5,348,756 |
| 2023-04-21 | 2023-04-19 | 23.741 | 225,058 | +6,891 | 0.01% | 5,343,169 |
| 2023-04-17 | 2023-04-13 | 25.018 | 218,167 | +861 | 0.01% | 5,458,176 |
| 2023-04-14 | 2023-04-12 | 25.192 | 217,306 | +6,891 | 0.01% | 5,474,477 |
| 2023-04-13 | 2023-04-11 | 25.076 | 210,415 | -861 | 0.01% | 5,276,448 |
| 2023-04-12 | 2023-04-06 | 24.206 | 211,276 | +1,722 | 0.01% | 5,114,079 |
| 2023-04-11 | 2023-04-04 | 24.554 | 209,554 | +862 | 0.01% | 5,145,381 |
| 2023-03-30 | 2023-03-28 | 24.670 | 208,692 | -8,614 | 0.01% | 5,148,443 |
| 2023-03-27 | 2023-03-23 | 24.902 | 217,306 | -4,307 | 0.01% | 5,411,407 |
| 2023-03-24 | 2023-03-22 | 25.018 | 221,613 | -1,723 | 0.01% | 5,544,389 |
| 2023-03-21 | 2023-03-17 | 24.960 | 223,336 | -6,029 | 0.01% | 5,574,532 |
| 2023-03-16 | 2023-03-14 | 25.796 | 229,365 | +10,336 | 0.01% | 5,916,722 |
| 2023-03-15 | 2023-03-13 | 26.152 | 219,029 | +4,633 | 0.01% | 5,728,026 |
| 2023-03-10 | 2023-03-08 | 26.271 | 214,396 | +4,215 | 0.01% | 5,632,292 |
| 2023-03-09 | 2023-03-07 | 26.804 | 210,181 | -4,215 | 0.01% | 5,633,738 |
| 2023-03-07 | 2023-03-03 | 26.330 | 214,396 | -1,687 | 0.01% | 5,645,006 |
| 2023-03-02 | 2023-02-28 | 25.322 | 216,083 | -2,529 | 0.01% | 5,471,586 |
| 2023-02-28 | 2023-02-24 | 24.551 | 218,612 | +5,059 | 0.01% | 5,367,093 |
| 2023-02-24 | 2023-02-22 | 25.322 | 213,553 | -843 | 0.01% | 5,407,523 |
| 2023-02-21 | 2023-02-17 | 25.915 | 214,396 | +5,059 | 0.01% | 5,556,009 |
| 2023-02-17 | 2023-02-15 | 26.211 | 209,337 | +9,274 | 0.01% | 5,486,976 |
| 2023-02-16 | 2023-02-14 | 26.508 | 200,063 | +2,530 | 0.01% | 5,303,213 |
| 2023-02-15 | 2023-02-13 | 26.508 | 197,533 | +5,059 | 0.01% | 5,236,149 |
| 2023-02-10 | 2023-02-08 | 28.465 | 192,474 | +843 | 0.01% | 5,478,707 |
| 2023-02-09 | 2023-02-07 | 27.931 | 191,631 | +843 | 0.01% | 5,352,436 |
| 2023-02-08 | 2023-02-06 | 27.931 | 190,788 | +8,431 | 0.01% | 5,328,890 |
| 2023-02-07 | 2023-02-03 | 28.405 | 182,357 | +2,530 | 0.01% | 5,179,916 |
| 2023-02-01 | 2023-01-30 | 29.058 | 179,827 | +5,059 | 0.01% | 5,225,355 |
| 2023-01-31 | 2023-01-27 | 29.176 | 174,768 | -3,373 | 0.01% | 5,099,080 |
| 2023-01-30 | 2023-01-26 | 29.058 | 178,141 | -3,372 | 0.01% | 5,176,363 |
| 2023-01-27 | 2023-01-20 | 28.050 | 181,513 | +3,372 | 0.01% | 5,091,358 |
| 2023-01-12 | 2023-01-10 | 26.745 | 178,141 | +16,020 | 0.01% | 4,764,367 |
| 2023-01-09 | 2023-01-05 | 27.516 | 162,121 | +2,529 | 0.01% | 4,460,895 |
| 2023-01-06 | 2023-01-04 | 27.516 | 159,592 | -13,912 | 0.01% | 4,391,308 |
| 2023-01-04 | 2022-12-30 | 26.093 | 173,504 | +5,059 | 0.01% | 4,527,172 |
| 2023-01-03 | 2022-12-29 | 25.915 | 168,445 | +843 | 0.01% | 4,365,202 |
| 2022-12-28 | 2022-12-22 | 26.033 | 167,602 | -2,529 | 0.01% | 4,363,234 |
| 2022-12-23 | 2022-12-21 | 25.322 | 170,131 | +843 | 0.01% | 4,308,004 |
| 2022-12-22 | 2022-12-20 | 25.855 | 169,288 | -8,431 | 0.01% | 4,377,009 |
| 2022-12-21 | 2022-12-19 | 25.974 | 177,719 | +1,686 | 0.01% | 4,616,074 |
| 2022-12-20 | 2022-12-16 | 26.093 | 176,033 | +4,216 | 0.01% | 4,593,160 |
| 2022-12-19 | 2022-12-15 | 26.033 | 171,817 | +5,059 | 0.01% | 4,472,964 |
| 2022-12-13 | 2022-12-09 | 26.389 | 166,758 | -5,059 | 0.01% | 4,400,596 |
| 2022-12-12 | 2022-12-08 | 24.729 | 171,817 | -19,393 | 0.01% | 4,248,807 |
| 2022-12-09 | 2022-12-07 | 23.080 | 191,210 | +20,236 | 0.01% | 4,413,145 |
| 2022-12-08 | 2022-12-06 | 24.491 | 170,974 | -2,530 | 0.01% | 4,187,404 |
| 2022-12-07 | 2022-12-05 | 23.898 | 173,504 | -16,863 | 0.01% | 4,146,478 |
| 2022-12-06 | 2022-12-02 | 21.799 | 190,367 | +8,432 | 0.01% | 4,149,846 |
| 2022-12-05 | 2022-12-01 | 21.633 | 181,935 | +843 | 0.01% | 3,935,826 |
| 2022-12-01 | 2022-11-29 | 21.965 | 181,092 | -1,686 | 0.01% | 3,977,728 |
| 2022-11-30 | 2022-11-28 | 21.088 | 182,778 | -2,530 | 0.01% | 3,854,344 |
| 2022-11-28 | 2022-11-24 | 20.400 | 185,308 | +5,059 | 0.01% | 3,780,223 |
| 2022-11-24 | 2022-11-22 | 25.025 | 180,249 | +14,009 | 0.01% | 4,510,740 |
| 2022-11-22 | 2022-11-18 | 24.716 | 166,240 | +4,666 | 0.01% | 4,108,857 |
| 2022-11-17 | 2022-11-15 | 27.198 | 161,574 | +3,110 | 0.01% | 4,394,545 |
| 2022-11-16 | 2022-11-14 | 26.555 | 158,464 | -777 | 0.01% | 4,208,068 |
| 2022-11-15 | 2022-11-11 | 24.151 | 159,241 | -1,555 | 0.01% | 3,845,763 |
| 2022-11-10 | 2022-11-08 | 21.424 | 160,796 | +2,332 | 0.01% | 3,444,945 |
| 2022-11-08 | 2022-11-04 | 21.039 | 158,464 | -8,553 | 0.01% | 3,333,850 |
| 2022-11-07 | 2022-11-03 | 19.855 | 167,017 | +12,442 | 0.01% | 3,316,195 |
| 2022-11-03 | 2022-11-01 | 20.781 | 154,575 | -3,889 | 0.01% | 3,212,275 |
| 2022-11-02 | 2022-10-31 | 20.653 | 158,464 | +6,221 | 0.01% | 3,272,715 |
| 2022-11-01 | 2022-10-28 | 21.476 | 152,243 | -2,332 | 0.01% | 3,269,534 |
| 2022-10-31 | 2022-10-27 | 22.427 | 154,575 | +3,888 | 0.01% | 3,466,712 |
| 2022-10-27 | 2022-10-25 | 22.607 | 150,687 | -7,777 | 0.01% | 3,406,644 |
| 2022-10-26 | 2022-10-24 | 23.122 | 158,464 | -1,555 | 0.01% | 3,663,974 |
| 2022-10-24 | 2022-10-20 | 24.151 | 160,019 | +1,555 | 0.01% | 3,864,553 |
| 2022-10-21 | 2022-10-19 | 24.202 | 158,464 | +17,108 | 0.01% | 3,835,150 |
| 2022-10-06 | 2022-10-03 | 26.877 | 141,356 | +10,887 | 0.01% | 3,799,204 |
| 2022-09-30 | 2022-09-28 | 28.613 | 130,469 | +777 | 0.01% | 3,733,098 |
| 2022-09-29 | 2022-09-27 | 30.542 | 129,692 | +2,333 | 0.01% | 3,961,037 |
| 2022-09-28 | 2022-09-26 | 30.478 | 127,359 | +1,555 | 0.01% | 3,881,594 |
| 2022-09-26 | 2022-09-22 | 32.471 | 125,804 | +7,777 | 0.01% | 4,084,961 |
| 2022-09-15 | 2022-09-13 | 34.143 | 118,027 | -778 | 0.01% | 4,029,749 |
| 2022-08-11 | 2022-08-09 | 34.400 | 118,805 | +778 | 0.01% | 4,086,868 |
| 2022-08-04 | 2022-08-02 | 33.242 | 118,027 | -972 | 0.01% | 3,923,503 |
| 2022-07-28 | 2022-07-26 | 34.014 | 118,999 | -1,556 | 0.01% | 4,047,633 |
| 2022-07-22 | 2022-07-20 | 34.078 | 120,555 | +778 | 0.01% | 4,108,310 |
| 2022-07-21 | 2022-07-19 | 33.950 | 119,777 | +1,555 | 0.01% | 4,066,394 |
| 2022-07-08 | 2022-07-06 | 35.171 | 118,222 | +4,666 | 0.01% | 4,158,031 |
| 2022-07-06 | 2022-07-04 | 35.621 | 113,556 | +15,552 | 0.01% | 4,045,032 |
| 2022-06-29 | 2022-06-27 | 36.586 | 98,004 | -15,552 | 0.01% | 3,585,570 |
| 2022-06-28 | 2022-06-24 | 36.200 | 113,556 | -1,555 | 0.01% | 4,110,745 |
| 2022-06-24 | 2022-06-22 | 35.814 | 115,111 | +1,555 | 0.01% | 4,122,628 |
| 2022-06-22 | 2022-06-20 | 35.621 | 113,556 | +16,330 | 0.01% | 4,045,032 |
| 2022-06-21 | 2022-06-17 | 35.750 | 97,226 | +7,776 | 0.00% | 3,475,836 |
| 2022-06-20 | 2022-06-16 | 36.136 | 89,450 | +778 | 0.00% | 3,232,353 |
| 2022-06-17 | 2022-06-15 | 36.972 | 88,672 | +4,666 | 0.00% | 3,278,358 |
| 2022-06-08 | 2022-06-06 | 38.836 | 84,006 | -6,221 | 0.00% | 3,262,491 |
| 2022-06-07 | 2022-06-02 | 37.422 | 90,227 | +5,443 | 0.00% | 3,376,460 |
| 2022-05-31 | 2022-05-27 | 38.386 | 84,784 | +778 | 0.00% | 3,254,545 |
| 2022-05-27 | 2022-05-25 | 37.808 | 84,006 | -1,556 | 0.00% | 3,176,068 |
| 2022-05-26 | 2022-05-24 | 37.358 | 85,562 | +1,556 | 0.00% | 3,196,386 |
| 2022-05-18 | 2022-05-16 | 37.036 | 84,006 | -778 | 0.00% | 3,111,250 |
| 2022-05-17 | 2022-05-13 | 36.843 | 84,784 | -1,555 | 0.00% | 3,123,709 |
| 2022-05-12 | 2022-05-10 | 36.715 | 86,339 | +2,333 | 0.00% | 3,169,897 |
| 2022-04-08 | 2022-04-06 | 41.537 | 84,006 | -1,556 | 0.00% | 3,489,353 |
| 2022-03-29 | 2022-03-25 | 41.730 | 85,562 | -7,776 | 0.00% | 3,570,489 |
| 2022-03-22 | 2022-03-18 | 40.380 | 93,338 | -3,110 | 0.00% | 3,768,949 |
| 2022-03-21 | 2022-03-17 | 39.158 | 96,448 | +777 | 0.00% | 3,776,701 |
| 2022-03-17 | 2022-03-15 | 38.156 | 95,671 | +2,333 | 0.00% | 3,650,433 |
| 2022-03-16 | 2022-03-14 | 39.402 | 93,338 | +1,796 | 0.00% | 3,677,681 |
| 2022-03-01 | 2022-02-25 | 41.303 | 91,542 | +3,814 | 0.00% | 3,780,960 |
| 2022-02-21 | 2022-02-17 | 43.008 | 87,728 | -4,767 | 0.00% | 3,772,969 |
| 2022-02-14 | 2022-02-10 | 44.057 | 92,495 | +763 | 0.00% | 4,075,010 |
| 2022-02-08 | 2022-02-04 | 42.418 | 91,732 | -1,526 | 0.00% | 3,891,045 |
| 2022-02-07 | 2022-01-31 | 41.565 | 93,258 | -762 | 0.00% | 3,876,292 |
| 2022-01-28 | 2022-01-26 | 41.959 | 94,020 | +3,813 | 0.00% | 3,944,948 |
| 2022-01-27 | 2022-01-25 | 42.090 | 90,207 | -763 | 0.00% | 3,796,788 |
| 2022-01-10 | 2022-01-06 | 39.271 | 90,970 | +1,526 | 0.00% | 3,572,450 |
| 2022-01-06 | 2022-01-04 | 40.057 | 89,444 | +1,525 | 0.00% | 3,582,891 |
| 2021-12-29 | 2021-12-24 | 38.877 | 87,919 | -3,813 | 0.00% | 3,418,051 |
| 2021-12-28 | 2021-12-22 | 38.681 | 91,732 | +3,813 | 0.00% | 3,548,248 |
| 2021-12-22 | 2021-12-20 | 38.681 | 87,919 | +8,389 | 0.00% | 3,400,759 |
| 2021-11-25 | 2021-11-23 | 47.495 | 79,530 | +3,453 | 0.00% | 3,777,304 |
| 2021-11-22 | 2021-11-18 | 46.947 | 76,077 | +730 | 0.00% | 3,571,590 |
| 2021-11-19 | 2021-11-17 | 47.153 | 75,347 | +729 | 0.00% | 3,552,811 |
| 2021-10-28 | 2021-10-26 | 46.330 | 74,618 | -8,025 | 0.00% | 3,457,069 |
| 2021-10-27 | 2021-10-25 | 46.536 | 82,643 | -729 | 0.00% | 3,845,861 |
| 2021-10-26 | 2021-10-22 | 46.810 | 83,372 | -14,591 | 0.00% | 3,902,641 |
| 2021-10-21 | 2021-10-19 | 45.645 | 97,963 | +729 | 0.01% | 4,471,508 |
| 2021-10-19 | 2021-10-15 | 46.262 | 97,234 | -729 | 0.01% | 4,498,209 |
| 2021-10-15 | 2021-10-11 | 46.193 | 97,963 | -730 | 0.01% | 4,525,220 |
| 2021-10-12 | 2021-10-08 | 46.810 | 98,693 | +2,189 | 0.01% | 4,619,817 |
| 2021-10-06 | 2021-10-04 | 44.685 | 96,504 | -2,918 | 0.01% | 4,312,316 |
| 2021-10-05 | 2021-09-30 | 43.657 | 99,422 | +2,188 | 0.01% | 4,340,499 |
| 2021-10-04 | 2021-09-29 | 43.931 | 97,234 | +730 | 0.01% | 4,271,633 |
| 2021-09-30 | 2021-09-28 | 42.150 | 96,504 | -730 | 0.01% | 4,067,599 |
| 2021-09-29 | 2021-09-27 | 42.081 | 97,234 | +730 | 0.01% | 4,091,704 |
| 2021-09-24 | 2021-09-21 | 42.424 | 96,504 | +8,025 | 0.01% | 4,094,055 |
| 2021-09-23 | 2021-09-20 | 41.670 | 88,479 | +7,295 | 0.00% | 3,686,901 |
| 2021-09-17 | 2021-09-15 | 48.386 | 81,184 | -729 | 0.00% | 3,928,193 |
| 2021-09-09 | 2021-09-07 | 49.346 | 81,913 | +729 | 0.00% | 4,042,063 |
| 2021-09-08 | 2021-09-06 | 49.757 | 81,184 | -729 | 0.00% | 4,039,474 |
| 2021-07-19 | 2021-07-15 | 51.539 | 81,913 | +729 | 0.00% | 4,221,710 |
| 2021-07-15 | 2021-07-13 | 50.991 | 81,184 | +14,591 | 0.00% | 4,139,626 |
| 2021-07-13 | 2021-07-09 | 51.196 | 66,593 | -729 | 0.00% | 3,409,313 |
| 2021-06-22 | 2021-06-18 | 55.171 | 67,322 | +2,188 | 0.00% | 3,714,245 |
| 2021-06-16 | 2021-06-11 | 57.844 | 65,134 | -729 | 0.00% | 3,767,627 |
| 2021-06-15 | 2021-06-10 | 57.844 | 65,863 | -365 | 0.00% | 3,809,795 |
| 2021-06-02 | 2021-05-31 | 57.364 | 66,228 | -730 | 0.00% | 3,799,136 |
| 2021-05-05 | 2021-05-03 | 55.994 | 66,958 | -729 | 0.00% | 3,749,231 |
| 2021-05-03 | 2021-04-29 | 57.433 | 67,687 | +729 | 0.00% | 3,887,469 |
| 2021-04-22 | 2021-04-20 | 58.598 | 66,958 | -1,459 | 0.00% | 3,923,614 |
| 2021-04-21 | 2021-04-19 | 58.393 | 68,417 | -729 | 0.00% | 3,995,042 |
| 2021-04-19 | 2021-04-15 | 58.393 | 69,146 | -730 | 0.00% | 4,037,610 |
| 2021-04-16 | 2021-04-14 | 58.187 | 69,876 | -912 | 0.00% | 4,065,869 |
| 2021-04-14 | 2021-04-12 | 55.857 | 70,788 | -729 | 0.00% | 3,953,984 |
| 2021-04-13 | 2021-04-09 | 56.336 | 71,517 | -1,095 | 0.00% | 4,029,014 |
| 2021-04-09 | 2021-04-07 | 55.925 | 72,612 | -16,779 | 0.00% | 4,060,844 |
| 2021-04-01 | 2021-03-30 | 55.720 | 89,391 | -730 | 0.00% | 4,980,834 |
| 2021-03-17 | 2021-03-15 | 56.572 | 90,121 | +530 | 0.00% | 5,098,356 |
| 2021-03-16 | 2021-03-12 | 55.460 | 89,591 | -719 | 0.00% | 4,968,748 |
| 2021-03-15 | 2021-03-11 | 56.155 | 90,310 | -720 | 0.00% | 5,071,389 |
| 2021-03-03 | 2021-03-01 | 53.514 | 91,030 | -4,316 | 0.00% | 4,871,414 |
| 2021-03-02 | 2021-02-26 | 54.835 | 95,346 | +7,913 | 0.01% | 5,228,285 |
| 2021-02-26 | 2021-02-24 | 55.321 | 87,433 | -3,597 | 0.00% | 4,836,912 |
| 2021-02-25 | 2021-02-23 | 56.572 | 91,030 | +720 | 0.00% | 5,149,780 |
| 2021-02-24 | 2021-02-22 | 53.792 | 90,310 | -8,634 | 0.00% | 4,857,989 |
| 2021-02-23 | 2021-02-19 | 51.568 | 98,944 | +1,439 | 0.01% | 5,102,384 |
| 2021-02-22 | 2021-02-18 | 51.638 | 97,505 | -1,439 | 0.01% | 5,034,953 |
| 2021-02-18 | 2021-02-16 | 51.707 | 98,944 | -7,194 | 0.01% | 5,116,137 |
| 2021-02-17 | 2021-02-11 | 49.344 | 106,138 | -1,439 | 0.01% | 5,237,318 |
| 2021-02-16 | 2021-02-09 | 48.649 | 107,577 | +1,439 | 0.01% | 5,233,560 |
| 2021-02-09 | 2021-02-05 | 48.858 | 106,138 | +16,547 | 0.01% | 5,185,683 |
| 2021-01-28 | 2021-01-26 | 51.290 | 89,591 | -4,317 | 0.00% | 4,595,158 |
| 2021-01-27 | 2021-01-25 | 51.082 | 93,908 | +3,598 | 0.01% | 4,796,999 |
| 2021-01-25 | 2021-01-21 | 52.124 | 90,310 | -7,195 | 0.00% | 4,707,354 |
| 2021-01-21 | 2021-01-19 | 51.568 | 97,505 | +720 | 0.01% | 5,028,177 |
| 2021-01-20 | 2021-01-18 | 50.456 | 96,785 | +719 | 0.01% | 4,883,424 |
| 2021-01-19 | 2021-01-15 | 50.526 | 96,066 | -10,072 | 0.01% | 4,853,822 |
| 2021-01-18 | 2021-01-14 | 50.526 | 106,138 | +10,072 | 0.01% | 5,362,719 |
| 2020-12-11 | 2020-12-09 | 52.750 | 96,066 | +720 | 0.01% | 5,067,470 |
| 2020-12-09 | 2020-12-07 | 52.263 | 95,346 | +719 | 0.01% | 4,983,105 |
| 2020-12-08 | 2020-12-04 | 51.429 | 94,627 | +719 | 0.01% | 4,866,610 |
| 2020-11-30 | 2020-11-26 | 58.814 | 93,908 | +4,051 | 0.01% | 5,523,092 |
| 2020-11-27 | 2020-11-25 | 59.463 | 89,857 | +5,550 | 0.01% | 5,343,126 |
| 2020-11-13 | 2020-11-11 | 59.030 | 84,307 | -1,387 | 0.00% | 4,976,650 |
| 2020-11-12 | 2020-11-10 | 57.300 | 85,694 | -2,082 | 0.00% | 4,910,289 |
| 2020-11-11 | 2020-11-09 | 53.769 | 87,776 | -3,468 | 0.00% | 4,719,589 |
| 2020-11-09 | 2020-11-05 | 54.489 | 91,244 | +2,081 | 0.01% | 4,971,823 |
| 2020-11-04 | 2020-11-02 | 52.543 | 89,163 | +694 | 0.01% | 4,684,915 |
| 2020-10-27 | 2020-10-22 | 54.778 | 88,469 | -694 | 0.01% | 4,846,121 |
| 2020-10-09 | 2020-10-07 | 56.363 | 89,163 | -694 | 0.01% | 5,025,520 |
| 2020-09-30 | 2020-09-28 | 52.759 | 89,857 | +694 | 0.01% | 4,740,810 |
| 2020-07-31 | 2020-07-29 | 52.759 | 89,163 | +867 | 0.01% | 4,704,195 |
| 2020-07-15 | 2020-07-13 | 57.589 | 88,296 | +694 | 0.00% | 5,084,841 |
| 2020-06-26 | 2020-06-23 | 56.075 | 87,602 | -1,388 | 0.00% | 4,912,281 |
| 2020-06-23 | 2020-06-19 | 26.611 | 88,990 | -103,856 | 0.01% | 2,368,101 |
| 2020-06-10 | 2020-06-08 | 25.085 | 192,846 | -3,604 | 0.01% | 4,837,484 |
| 2020-06-09 | 2020-06-05 | 24.724 | 196,450 | -721 | 0.01% | 4,857,023 |
| 2020-06-05 | 2020-06-03 | 23.475 | 197,171 | -11,532 | 0.01% | 4,628,645 |
| 2020-06-03 | 2020-06-01 | 22.893 | 208,703 | -3,243 | 0.01% | 4,777,746 |
| 2020-06-02 | 2020-05-29 | 21.672 | 211,946 | +360 | 0.01% | 4,593,214 |
| 2020-05-29 | 2020-05-27 | 22.421 | 211,586 | -5,496 | 0.01% | 4,743,935 |
| 2020-05-28 | 2020-05-26 | 22.698 | 217,082 | +4,415 | 0.01% | 4,927,397 |
| 2020-05-26 | 2020-05-22 | 22.227 | 212,667 | +24,866 | 0.01% | 4,726,864 |
| 2020-05-15 | 2020-05-13 | 25.140 | 187,801 | +1,802 | 0.01% | 4,721,354 |
| 2020-05-11 | 2020-05-07 | 25.085 | 185,999 | -1,441 | 0.01% | 4,665,729 |
| 2020-05-06 | 2020-05-04 | 24.446 | 187,440 | -5,046 | 0.01% | 4,582,248 |
| 2020-05-04 | 2020-04-28 | 25.390 | 192,486 | +5,225 | 0.01% | 4,887,207 |
| 2020-04-29 | 2020-04-27 | 25.029 | 187,261 | -10,812 | 0.01% | 4,686,993 |
| 2020-04-24 | 2020-04-22 | 24.280 | 198,073 | +10,812 | 0.01% | 4,809,210 |
| 2020-04-22 | 2020-04-20 | 25.001 | 187,261 | -721 | 0.01% | 4,681,797 |
| 2020-04-21 | 2020-04-17 | 25.029 | 187,982 | -14,415 | 0.01% | 4,705,039 |
| 2020-04-08 | 2020-04-06 | 24.280 | 202,397 | -1,442 | 0.01% | 4,914,197 |
| 2020-03-31 | 2020-03-27 | 23.004 | 203,839 | +3,604 | 0.01% | 4,689,022 |
| 2020-03-26 | 2020-03-24 | 22.310 | 200,235 | -2,523 | 0.01% | 4,467,211 |
| 2020-03-25 | 2020-03-23 | 21.117 | 202,758 | -2,883 | 0.01% | 4,281,571 |
| 2020-03-24 | 2020-03-20 | 22.143 | 205,641 | +3,244 | 0.01% | 4,553,581 |
| 2020-03-23 | 2020-03-19 | 21.699 | 202,397 | +7,207 | 0.01% | 4,391,888 |
| 2020-03-20 | 2020-03-18 | 22.587 | 195,190 | +721 | 0.01% | 4,408,821 |
| 2020-03-18 | 2020-03-16 | 23.483 | 194,469 | -3,151 | 0.01% | 4,566,763 |
| 2020-03-17 | 2020-03-13 | 23.947 | 197,620 | +10,987 | 0.01% | 4,732,495 |
| 2020-03-11 | 2020-03-09 | 25.695 | 186,633 | +2,197 | 0.00% | 4,795,542 |
| 2020-03-03 | 2020-02-28 | 27.361 | 184,436 | -1,099 | 0.00% | 5,046,300 |
| 2020-02-26 | 2020-02-24 | 27.033 | 185,535 | +1,099 | 0.00% | 5,015,575 |
| 2020-02-17 | 2020-02-13 | 28.125 | 184,436 | -10,987 | 0.00% | 5,187,315 |
| 2020-02-14 | 2020-02-12 | 28.071 | 195,423 | +10,987 | 0.01% | 5,485,655 |
| 2020-02-03 | 2020-01-30 | 27.033 | 184,436 | -2,197 | 0.00% | 4,985,866 |
| 2020-01-23 | 2020-01-21 | 29.218 | 186,633 | -1,465 | 0.00% | 5,452,955 |
| 2020-01-22 | 2020-01-20 | 30.255 | 188,098 | -1,465 | 0.01% | 5,690,935 |
| 2020-01-20 | 2020-01-16 | 30.091 | 189,563 | -1,831 | 0.01% | 5,704,201 |
| 2020-01-15 | 2020-01-13 | 29.873 | 191,394 | +1,465 | 0.01% | 5,717,489 |
| 2020-01-14 | 2020-01-10 | 29.381 | 189,929 | +1,465 | 0.01% | 5,580,373 |
| 2020-01-03 | 2019-12-31 | 29.163 | 188,464 | -1,099 | 0.01% | 5,496,160 |
| 2019-12-17 | 2019-12-13 | 28.999 | 189,563 | -12,452 | 0.01% | 5,497,152 |
| 2019-12-16 | 2019-12-12 | 28.453 | 202,015 | -4,394 | 0.01% | 5,747,924 |
| 2019-12-10 | 2019-12-06 | 27.852 | 206,409 | +3,662 | 0.01% | 5,748,949 |
| 2019-12-06 | 2019-12-04 | 27.279 | 202,747 | +1,099 | 0.01% | 5,530,694 |
| 2019-12-03 | 2019-11-29 | 27.907 | 201,648 | -2,930 | 0.01% | 5,627,357 |
| 2019-11-27 | 2019-11-25 | 28.781 | 204,578 | -1,465 | 0.01% | 5,887,884 |
| 2019-11-26 | 2019-11-22 | 28.235 | 206,043 | +1,465 | 0.01% | 5,817,523 |
| 2019-11-22 | 2019-11-20 | 28.426 | 204,578 | -2,564 | 0.01% | 5,815,263 |
| 2019-11-21 | 2019-11-19 | 28.426 | 207,142 | -6,224 | 0.01% | 5,888,146 |
| 2019-11-20 | 2019-11-18 | 27.898 | 213,366 | -1,517 | 0.01% | 5,952,543 |
| 2019-11-18 | 2019-11-14 | 27.424 | 214,883 | +1,517 | 0.01% | 5,892,872 |
| 2019-11-15 | 2019-11-13 | 27.582 | 213,366 | +15,548 | 0.01% | 5,885,028 |
| 2019-11-13 | 2019-11-11 | 29.059 | 197,818 | +1,517 | 0.01% | 5,748,295 |
| 2019-11-07 | 2019-11-05 | 30.271 | 196,301 | -1,517 | 0.01% | 5,942,320 |
| 2019-10-23 | 2019-10-21 | 28.848 | 197,818 | -758 | 0.01% | 5,706,565 |
| 2019-10-22 | 2019-10-18 | 29.111 | 198,576 | -2,276 | 0.01% | 5,780,794 |
| 2019-10-21 | 2019-10-17 | 29.480 | 200,852 | +1,517 | 0.01% | 5,921,198 |
| 2019-10-18 | 2019-10-16 | 28.373 | 199,335 | -7,584 | 0.01% | 5,655,714 |
| 2019-10-15 | 2019-10-11 | 27.318 | 206,919 | -1,517 | 0.01% | 5,652,646 |
| 2019-10-14 | 2019-10-10 | 26.474 | 208,436 | +1,517 | 0.01% | 5,518,208 |
| 2019-10-08 | 2019-10-03 | 27.740 | 206,919 | -759 | 0.01% | 5,739,945 |
| 2019-10-02 | 2019-09-27 | 26.844 | 207,678 | +1,517 | 0.01% | 5,574,808 |
| 2019-09-19 | 2019-09-17 | 26.844 | 206,161 | +3,793 | 0.01% | 5,534,086 |
| 2019-09-09 | 2019-09-05 | 27.160 | 202,368 | +2,275 | 0.01% | 5,496,304 |
| 2019-08-28 | 2019-08-26 | 25.947 | 200,093 | -759 | 0.01% | 5,191,808 |
| 2019-08-21 | 2019-08-19 | 27.371 | 200,852 | -2,275 | 0.01% | 5,497,499 |
| 2019-08-19 | 2019-08-15 | 25.842 | 203,127 | -13,652 | 0.01% | 5,249,106 |
| 2019-08-16 | 2019-08-14 | 23.969 | 216,779 | +4,550 | 0.01% | 5,196,043 |
| 2019-08-15 | 2019-08-13 | 24.312 | 212,229 | +1,517 | 0.01% | 5,159,734 |
| 2019-08-14 | 2019-08-12 | 24.708 | 210,712 | +15,170 | 0.01% | 5,206,196 |
| 2019-08-12 | 2019-08-08 | 25.499 | 195,542 | +4,551 | 0.01% | 4,986,068 |
| 2019-08-09 | 2019-08-07 | 25.393 | 190,991 | +758 | 0.00% | 4,849,878 |
| 2019-08-08 | 2019-08-06 | 26.105 | 190,233 | +1,517 | 0.00% | 4,966,068 |
| 2019-08-05 | 2019-08-01 | 29.006 | 188,716 | -9,860 | 0.00% | 5,473,852 |
| 2019-08-01 | 2019-07-30 | 29.322 | 198,576 | +1,138 | 0.01% | 5,822,684 |
| 2019-07-30 | 2019-07-26 | 30.799 | 197,438 | +1,517 | 0.01% | 6,080,863 |
| 2019-07-24 | 2019-07-22 | 31.959 | 195,921 | -56,886 | 0.01% | 6,261,455 |
| 2019-07-22 | 2019-07-18 | 32.539 | 252,807 | +1,517 | 0.01% | 8,226,136 |
| 2019-07-18 | 2019-07-16 | 32.856 | 251,290 | -1,517 | 0.01% | 8,256,289 |
| 2019-07-16 | 2019-07-12 | 32.750 | 252,807 | +1,517 | 0.01% | 8,279,466 |
| 2019-07-15 | 2019-07-11 | 32.697 | 251,290 | -1,517 | 0.01% | 8,216,532 |
| 2019-07-11 | 2019-07-09 | 32.170 | 252,807 | +1,517 | 0.01% | 8,132,809 |
| 2019-07-10 | 2019-07-08 | 32.645 | 251,290 | +1,138 | 0.01% | 8,203,279 |
| 2019-07-09 | 2019-07-05 | 33.330 | 250,152 | +11,377 | 0.01% | 8,337,632 |
| 2019-07-08 | 2019-07-04 | 33.330 | 238,775 | -11,377 | 0.01% | 7,958,433 |
| 2019-07-05 | 2019-07-03 | 33.436 | 250,152 | -2,655 | 0.01% | 8,364,016 |
| 2019-07-04 | 2019-07-02 | 32.908 | 252,807 | -1,896 | 0.01% | 8,319,464 |
| 2019-07-02 | 2019-06-27 | 32.434 | 254,703 | -758 | 0.01% | 8,260,966 |
| 2019-06-24 | 2019-06-20 | 32.803 | 255,461 | +11,377 | 0.01% | 8,379,858 |
| 2019-06-19 | 2019-06-17 | 30.957 | 244,084 | -1,897 | 0.01% | 7,556,124 |
| 2019-06-17 | 2019-06-13 | 30.588 | 245,981 | +1,138 | 0.01% | 7,524,042 |
| 2019-06-14 | 2019-06-12 | 30.693 | 244,843 | +1,896 | 0.01% | 7,515,058 |
| 2019-06-12 | 2019-06-10 | 31.537 | 242,947 | -1,896 | 0.01% | 7,661,863 |
| 2019-06-06 | 2019-06-04 | 30.852 | 244,843 | -8,848 | 0.01% | 7,553,795 |
| 2019-06-04 | 2019-05-31 | 30.482 | 253,691 | +3,413 | 0.01% | 7,733,116 |
| 2019-05-28 | 2019-05-24 | 32.012 | 250,278 | +1,896 | 0.01% | 8,011,854 |
| 2019-05-22 | 2019-05-20 | 32.381 | 248,382 | +1,896 | 0.01% | 8,042,853 |
| 2019-05-14 | 2019-05-09 | 33.014 | 246,486 | +1,896 | 0.01% | 8,137,448 |
| 2019-04-29 | 2019-04-25 | 34.543 | 244,590 | +1,138 | 0.01% | 8,448,929 |
| 2019-04-24 | 2019-04-18 | 35.018 | 243,452 | +3,034 | 0.01% | 8,525,170 |
| 2019-04-16 | 2019-04-12 | 35.387 | 240,418 | -4,551 | 0.01% | 8,507,680 |
| 2019-04-15 | 2019-04-11 | 35.071 | 244,969 | +3,792 | 0.01% | 8,591,212 |
| 2019-04-11 | 2019-04-09 | 35.862 | 241,177 | +759 | 0.01% | 8,649,011 |
| 2019-04-09 | 2019-04-04 | 36.284 | 240,418 | -1,517 | 0.01% | 8,723,225 |
| 2019-04-08 | 2019-04-03 | 36.600 | 241,935 | -759 | 0.01% | 8,854,822 |
| 2019-04-04 | 2019-04-02 | 36.495 | 242,694 | -4,171 | 0.01% | 8,857,003 |
| 2019-04-03 | 2019-04-01 | 36.125 | 246,865 | -1,138 | 0.01% | 8,918,088 |
| 2019-04-02 | 2019-03-29 | 34.332 | 248,003 | -2,275 | 0.01% | 8,514,508 |
| 2019-04-01 | 2019-03-28 | 33.647 | 250,278 | -1,138 | 0.01% | 8,421,026 |
| 2019-03-28 | 2019-03-26 | 32.223 | 251,416 | -1,138 | 0.01% | 8,101,320 |
| 2019-03-25 | 2019-03-21 | 32.856 | 252,554 | +1,517 | 0.01% | 8,297,819 |
| 2019-03-19 | 2019-03-15 | 33.225 | 251,037 | -1,138 | 0.01% | 8,340,651 |
| 2019-03-18 | 2019-03-14 | 32.964 | 252,175 | -2,801 | 0.01% | 8,312,695 |
| 2019-03-13 | 2019-03-11 | 32.338 | 254,976 | +1,917 | 0.01% | 8,245,438 |
| 2019-03-11 | 2019-03-07 | 32.651 | 253,059 | -7,669 | 0.01% | 8,262,641 |
| 2019-03-08 | 2019-03-06 | 32.703 | 260,728 | +1,150 | 0.01% | 8,526,641 |
| 2019-03-05 | 2019-03-01 | 32.755 | 259,578 | +1,917 | 0.01% | 8,502,571 |
| 2019-03-04 | 2019-02-28 | 32.703 | 257,661 | -5,751 | 0.01% | 8,426,340 |
| 2019-02-25 | 2019-02-21 | 34.529 | 263,412 | -1,534 | 0.01% | 9,095,285 |
| 2019-02-22 | 2019-02-20 | 33.851 | 264,946 | -1,151 | 0.01% | 8,968,603 |
| 2019-02-21 | 2019-02-19 | 33.538 | 266,097 | -3,451 | 0.01% | 8,924,291 |
| 2019-02-08 | 2019-01-31 | 32.077 | 269,548 | +2,301 | 0.01% | 8,646,373 |
| 2019-01-24 | 2019-01-22 | 30.252 | 267,247 | -1,150 | 0.01% | 8,084,694 |
| 2019-01-18 | 2019-01-16 | 30.304 | 268,397 | -1,534 | 0.01% | 8,133,483 |
| 2019-01-15 | 2019-01-11 | 29.678 | 269,931 | -3,834 | 0.01% | 8,011,019 |
| 2019-01-14 | 2019-01-10 | 29.365 | 273,765 | -767 | 0.01% | 8,039,130 |
| 2019-01-09 | 2019-01-07 | 28.270 | 274,532 | -1,151 | 0.01% | 7,760,952 |
| 2019-01-08 | 2019-01-04 | 27.852 | 275,683 | -4,601 | 0.01% | 7,678,458 |
| 2019-01-07 | 2019-01-03 | 26.549 | 280,284 | +3,834 | 0.01% | 7,441,129 |
| 2019-01-04 | 2019-01-02 | 26.444 | 276,450 | +1,151 | 0.01% | 7,310,504 |
| 2019-01-03 | 2018-12-31 | 27.018 | 275,299 | +5,751 | 0.01% | 7,438,017 |
| 2019-01-02 | 2018-12-27 | 27.331 | 269,548 | -1,150 | 0.01% | 7,366,991 |
| 2018-12-27 | 2018-12-20 | 27.800 | 270,698 | +767 | 0.01% | 7,525,494 |
| 2018-12-21 | 2018-12-19 | 28.426 | 269,931 | +1,150 | 0.01% | 7,673,121 |
| 2018-12-11 | 2018-12-07 | 27.905 | 268,781 | -3,834 | 0.01% | 7,500,239 |
| 2018-12-10 | 2018-12-06 | 27.644 | 272,615 | +3,834 | 0.01% | 7,536,130 |
| 2018-12-05 | 2018-12-03 | 28.113 | 268,781 | -8,052 | 0.01% | 7,556,316 |
| 2018-12-04 | 2018-11-30 | 27.435 | 276,833 | +767 | 0.01% | 7,594,975 |
| 2018-12-03 | 2018-11-29 | 28.009 | 276,066 | +767 | 0.01% | 7,732,323 |
| 2018-11-29 | 2018-11-27 | 27.540 | 275,299 | -2,684 | 0.01% | 7,581,608 |
| 2018-11-28 | 2018-11-26 | 27.748 | 277,983 | +5,368 | 0.01% | 7,713,520 |
| 2018-11-22 | 2018-11-20 | 26.811 | 272,615 | -8,999 | 0.01% | 7,309,078 |
| 2018-11-08 | 2018-11-06 | 26.205 | 281,614 | -5,546 | 0.01% | 7,379,721 |
| 2018-11-06 | 2018-11-02 | 26.104 | 287,160 | +5,546 | 0.01% | 7,496,056 |
| 2018-11-05 | 2018-11-01 | 25.448 | 281,614 | -3,961 | 0.01% | 7,166,434 |
| 2018-11-02 | 2018-10-31 | 25.094 | 285,575 | +3,961 | 0.01% | 7,166,299 |
| 2018-10-31 | 2018-10-29 | 25.195 | 281,614 | -5,942 | 0.01% | 7,095,339 |
| 2018-10-29 | 2018-10-25 | 24.993 | 287,556 | +5,150 | 0.01% | 7,186,973 |
| 2018-10-15 | 2018-10-11 | 25.120 | 282,406 | +1,584 | 0.01% | 7,093,905 |
| 2018-10-12 | 2018-10-10 | 25.852 | 280,822 | +1,188 | 0.01% | 7,259,713 |
| 2018-09-26 | 2018-09-21 | 27.669 | 279,634 | -6,000 | 0.01% | 7,737,290 |
| 2018-09-20 | 2018-09-18 | 26.003 | 285,634 | -5,942 | 0.01% | 7,427,377 |
| 2018-09-19 | 2018-09-17 | 25.347 | 291,576 | +5,942 | 0.01% | 7,390,500 |
| 2018-09-12 | 2018-09-10 | 24.867 | 285,634 | +1,584 | 0.01% | 7,102,880 |
| 2018-09-07 | 2018-09-05 | 25.599 | 284,050 | +1,981 | 0.01% | 7,271,451 |
| 2018-08-30 | 2018-08-28 | 26.761 | 282,069 | -1,585 | 0.01% | 7,548,307 |
| 2018-08-29 | 2018-08-27 | 26.710 | 283,654 | -1,188 | 0.01% | 7,576,401 |
| 2018-08-27 | 2018-08-23 | 26.155 | 284,842 | +1,188 | 0.01% | 7,449,929 |
| 2018-08-24 | 2018-08-22 | 26.458 | 283,654 | -1,584 | 0.01% | 7,504,790 |
| 2018-07-03 | 2018-06-28 | 27.619 | 285,238 | -1,188 | 0.01% | 7,877,947 |
| 2018-06-29 | 2018-06-27 | 27.619 | 286,426 | +1,188 | 0.01% | 7,910,758 |
| 2018-06-22 | 2018-06-20 | 28.982 | 285,238 | -3,169 | 0.01% | 8,266,804 |
| 2018-06-13 | 2018-06-11 | 30.598 | 288,407 | -1,188 | 0.01% | 8,824,636 |
| 2018-06-11 | 2018-06-07 | 31.355 | 289,595 | -792 | 0.01% | 9,080,317 |
| 2018-06-07 | 2018-06-05 | 31.002 | 290,387 | -7,923 | 0.01% | 9,002,516 |
| 2018-06-06 | 2018-06-04 | 30.951 | 298,310 | -1,188 | 0.01% | 9,233,081 |
| 2018-06-05 | 2018-06-01 | 30.446 | 299,498 | -1,188 | 0.01% | 9,118,630 |
| 2018-06-04 | 2018-05-31 | 30.396 | 300,686 | -1,981 | 0.01% | 9,139,618 |
| 2018-05-30 | 2018-05-28 | 30.446 | 302,667 | +1,189 | 0.01% | 9,215,115 |
| 2018-05-24 | 2018-05-21 | 30.547 | 301,478 | -1,981 | 0.01% | 9,209,358 |
| 2018-05-23 | 2018-05-18 | 30.446 | 303,459 | +9,903 | 0.01% | 9,239,228 |
| 2018-05-21 | 2018-05-17 | 30.345 | 293,556 | +396 | 0.01% | 8,908,073 |
| 2018-05-18 | 2018-05-16 | 30.244 | 293,160 | +1,584 | 0.01% | 8,866,452 |
| 2018-05-17 | 2018-05-15 | 30.194 | 291,576 | -2,772 | 0.01% | 8,803,823 |
| 2018-05-14 | 2018-05-10 | 28.881 | 294,348 | +792 | 0.01% | 8,501,107 |
| 2018-05-09 | 2018-05-07 | 28.073 | 293,556 | +792 | 0.01% | 8,241,080 |
| 2018-04-06 | 2018-04-03 | 27.821 | 292,764 | +1,188 | 0.01% | 8,144,935 |
| 2018-03-26 | 2018-03-22 | 28.932 | 291,576 | +7,922 | 0.01% | 8,435,770 |
| 2018-03-21 | 2018-03-19 | 29.588 | 283,654 | +1,981 | 0.01% | 8,392,762 |
| 2018-03-16 | 2018-03-14 | 30.445 | 281,673 | -3,281 | 0.01% | 8,575,596 |
| 2018-03-15 | 2018-03-13 | 30.395 | 284,954 | -4,007 | 0.01% | 8,661,264 |
| 2018-03-12 | 2018-03-08 | 29.547 | 288,961 | -8,014 | 0.01% | 8,537,883 |
| 2018-03-05 | 2018-03-01 | 30.295 | 296,975 | -1,603 | 0.01% | 8,997,002 |
| 2018-02-28 | 2018-02-26 | 29.846 | 298,578 | -2,004 | 0.01% | 8,911,447 |
| 2018-02-21 | 2018-02-15 | 28.998 | 300,582 | +16,029 | 0.01% | 8,716,223 |
| 2018-02-14 | 2018-02-12 | 28.000 | 284,553 | +801 | 0.01% | 7,967,375 |
| 2018-02-12 | 2018-02-08 | 28.698 | 283,752 | +2,405 | 0.01% | 8,143,217 |
| 2018-02-09 | 2018-02-07 | 28.898 | 281,347 | -2,004 | 0.01% | 8,130,366 |
| 2018-02-08 | 2018-02-06 | 29.098 | 283,351 | -2,004 | 0.01% | 8,244,846 |
| 2018-02-07 | 2018-02-05 | 30.046 | 285,355 | +4,008 | 0.01% | 8,573,758 |
| 2018-02-06 | 2018-02-02 | 30.844 | 281,347 | +2,003 | 0.01% | 8,678,007 |
| 2018-02-02 | 2018-01-31 | 31.593 | 279,344 | +1,202 | 0.01% | 8,825,357 |
| 2018-02-01 | 2018-01-30 | 31.443 | 278,142 | +1,203 | 0.01% | 8,745,736 |
| 2018-01-31 | 2018-01-29 | 31.743 | 276,939 | -12,022 | 0.01% | 8,790,842 |
| 2018-01-30 | 2018-01-26 | 32.192 | 288,961 | -1,603 | 0.01% | 9,302,254 |
| 2018-01-29 | 2018-01-25 | 31.693 | 290,564 | -12,021 | 0.01% | 9,208,837 |
| 2018-01-26 | 2018-01-24 | 31.144 | 302,585 | -1,603 | 0.01% | 9,423,695 |
| 2018-01-25 | 2018-01-23 | 31.294 | 304,188 | -10,018 | 0.01% | 9,519,165 |
| 2018-01-18 | 2018-01-16 | 31.044 | 314,206 | -4,008 | 0.01% | 9,754,255 |
| 2018-01-09 | 2018-01-05 | 30.944 | 318,214 | -6,812 | 0.01% | 9,846,916 |
| 2018-01-08 | 2018-01-04 | 29.896 | 325,026 | -401 | 0.01% | 9,717,044 |
| 2018-01-05 | 2018-01-03 | 29.597 | 325,427 | -5,610 | 0.01% | 9,631,580 |
| 2018-01-03 | 2017-12-29 | 29.297 | 331,037 | -4,007 | 0.01% | 9,698,485 |
| 2018-01-02 | 2017-12-28 | 29.098 | 335,044 | -2,003 | 0.01% | 9,748,991 |
| 2017-12-29 | 2017-12-27 | 28.648 | 337,047 | -3,402 | 0.01% | 9,655,874 |
| 2017-12-19 | 2017-12-15 | 28.050 | 340,449 | +2,805 | 0.01% | 9,549,434 |
| 2017-12-18 | 2017-12-14 | 28.449 | 337,644 | -2,805 | 0.01% | 9,605,570 |
| 2017-12-15 | 2017-12-13 | 28.050 | 340,449 | +1,603 | 0.01% | 9,549,434 |
| 2017-12-13 | 2017-12-11 | 27.850 | 338,846 | -4,007 | 0.01% | 9,436,823 |
| 2017-12-11 | 2017-12-07 | 27.501 | 342,853 | +9,617 | 0.01% | 9,428,635 |
| 2017-12-05 | 2017-12-01 | 28.000 | 333,236 | +2,405 | 0.01% | 9,330,481 |
| 2017-12-04 | 2017-11-30 | 28.249 | 330,831 | -5,210 | 0.01% | 9,345,701 |
| 2017-12-01 | 2017-11-29 | 28.099 | 336,041 | +1,202 | 0.01% | 9,442,563 |
| 2017-11-29 | 2017-11-27 | 28.299 | 334,839 | -4,007 | 0.01% | 9,475,635 |
| 2017-11-28 | 2017-11-24 | 28.698 | 338,846 | +4,007 | 0.01% | 9,724,325 |
| 2017-11-27 | 2017-11-23 | 28.449 | 334,839 | -47,685 | 0.01% | 9,525,771 |
| 2017-11-24 | 2017-11-22 | 28.374 | 382,524 | -2,004 | 0.01% | 10,853,715 |
| 2017-11-23 | 2017-11-21 | 28.277 | 384,528 | -15,284 | 0.01% | 10,873,275 |
| 2017-11-21 | 2017-11-17 | 27.646 | 399,812 | +4,124 | 0.01% | 11,053,366 |
| 2017-11-20 | 2017-11-16 | 27.840 | 395,688 | +4,123 | 0.01% | 11,016,119 |
| 2017-11-17 | 2017-11-15 | 27.937 | 391,565 | +2,062 | 0.01% | 10,939,317 |
| 2017-11-16 | 2017-11-14 | 28.083 | 389,503 | -4,124 | 0.01% | 10,938,385 |
| 2017-11-14 | 2017-11-10 | 28.131 | 393,627 | +825 | 0.01% | 11,073,291 |
| 2017-11-13 | 2017-11-09 | 28.422 | 392,802 | +37,524 | 0.01% | 11,164,394 |
| 2017-11-10 | 2017-11-08 | 28.471 | 355,278 | +3,299 | 0.01% | 10,115,102 |
| 2017-11-07 | 2017-11-03 | 29.053 | 351,979 | +12,370 | 0.01% | 10,226,039 |
| 2017-11-03 | 2017-11-01 | 28.519 | 339,609 | +1,650 | 0.01% | 9,685,463 |
| 2017-11-02 | 2017-10-31 | 28.180 | 337,959 | +2,061 | 0.01% | 9,523,663 |
| 2017-10-30 | 2017-10-26 | 28.422 | 335,898 | -4,123 | 0.01% | 9,547,043 |
| 2017-10-27 | 2017-10-25 | 28.422 | 340,021 | +825 | 0.01% | 9,664,229 |
| 2017-10-26 | 2017-10-24 | 28.568 | 339,196 | +2,061 | 0.01% | 9,690,136 |
| 2017-10-25 | 2017-10-23 | 28.956 | 337,135 | -2,061 | 0.01% | 9,762,072 |
| 2017-10-24 | 2017-10-20 | 29.101 | 339,196 | -1,650 | 0.01% | 9,871,106 |
| 2017-10-23 | 2017-10-19 | 28.762 | 340,846 | -8,247 | 0.01% | 9,803,401 |
| 2017-10-20 | 2017-10-18 | 29.975 | 349,093 | +1,650 | 0.01% | 10,463,897 |
| 2017-10-18 | 2017-10-16 | 30.023 | 347,443 | +2,474 | 0.01% | 10,431,291 |
| 2017-10-17 | 2017-10-13 | 29.392 | 344,969 | -2,062 | 0.01% | 10,139,500 |
| 2017-10-16 | 2017-10-12 | 29.587 | 347,031 | -6,185 | 0.01% | 10,267,435 |
| 2017-10-13 | 2017-10-11 | 28.907 | 353,216 | +3,711 | 0.01% | 10,210,582 |
| 2017-10-12 | 2017-10-10 | 29.198 | 349,505 | +7,835 | 0.01% | 10,205,017 |
| 2017-10-10 | 2017-10-06 | 27.889 | 341,670 | -4,536 | 0.01% | 9,528,807 |
| 2017-10-09 | 2017-10-04 | 27.792 | 346,206 | +4,123 | 0.01% | 9,621,728 |
| 2017-09-28 | 2017-09-26 | 26.919 | 342,083 | +4,124 | 0.01% | 9,208,488 |
| 2017-09-27 | 2017-09-25 | 27.016 | 337,959 | -4,124 | 0.01% | 9,130,258 |
| 2017-09-26 | 2017-09-22 | 27.210 | 342,083 | -5,360 | 0.01% | 9,308,039 |
| 2017-09-25 | 2017-09-21 | 26.773 | 347,443 | -4,949 | 0.01% | 9,302,218 |
| 2017-09-22 | 2017-09-20 | 27.743 | 352,392 | +14,433 | 0.01% | 9,776,557 |
| 2017-09-21 | 2017-09-19 | 27.695 | 337,959 | +8,247 | 0.01% | 9,359,744 |
| 2017-09-20 | 2017-09-18 | 27.792 | 329,712 | +5,360 | 0.01% | 9,163,328 |
| 2017-09-18 | 2017-09-14 | 27.258 | 324,352 | -4,123 | 0.01% | 8,841,313 |
| 2017-09-15 | 2017-09-13 | 27.501 | 328,475 | -1,650 | 0.01% | 9,033,358 |
| 2017-09-13 | 2017-09-11 | 27.549 | 330,125 | -10,721 | 0.01% | 9,094,747 |
| 2017-09-12 | 2017-09-08 | 27.210 | 340,846 | +20,205 | 0.01% | 9,274,381 |
| 2017-09-08 | 2017-09-06 | 25.852 | 320,641 | +4,124 | 0.01% | 8,289,152 |
| 2017-09-07 | 2017-09-05 | 25.803 | 316,517 | +33,813 | 0.01% | 8,167,187 |
| 2017-09-06 | 2017-09-04 | 25.852 | 282,704 | +12,370 | 0.01% | 7,308,412 |
| 2017-09-01 | 2017-08-30 | 25.318 | 270,334 | -2,062 | 0.01% | 6,844,394 |
| 2017-08-30 | 2017-08-28 | 25.367 | 272,396 | +2,062 | 0.01% | 6,909,813 |
| 2017-08-29 | 2017-08-25 | 25.270 | 270,334 | -2,062 | 0.01% | 6,831,282 |
| 2017-08-28 | 2017-08-24 | 25.173 | 272,396 | +4,325 | 0.01% | 6,856,965 |
| 2017-08-25 | 2017-08-22 | 25.173 | 268,071 | -4,123 | 0.01% | 6,748,093 |
| 2017-08-21 | 2017-08-17 | 24.833 | 272,194 | +2,061 | 0.01% | 6,759,466 |
| 2017-08-18 | 2017-08-16 | 25.027 | 270,133 | -2,061 | 0.01% | 6,760,693 |
| 2017-08-17 | 2017-08-15 | 24.882 | 272,194 | +1,649 | 0.01% | 6,772,668 |
| 2017-08-14 | 2017-08-10 | 25.270 | 270,545 | +412 | 0.01% | 6,836,614 |
| 2017-08-11 | 2017-08-09 | 25.852 | 270,133 | -4,123 | 0.01% | 6,983,429 |
| 2017-08-08 | 2017-08-04 | 25.900 | 274,256 | +2,062 | 0.01% | 7,103,318 |
| 2017-08-07 | 2017-08-03 | 25.852 | 272,194 | -6,186 | 0.01% | 7,036,709 |
| 2017-08-04 | 2017-08-02 | 25.803 | 278,380 | +2,062 | 0.01% | 7,183,126 |
| 2017-08-02 | 2017-07-31 | 25.609 | 276,318 | -8,247 | 0.01% | 7,076,312 |
| 2017-08-01 | 2017-07-28 | 25.561 | 284,565 | -2,062 | 0.01% | 7,273,709 |
| 2017-07-26 | 2017-07-24 | 25.027 | 286,627 | -2,061 | 0.01% | 7,173,493 |
| 2017-07-25 | 2017-07-21 | 25.027 | 288,688 | -4,124 | 0.01% | 7,225,074 |
| 2017-07-19 | 2017-07-17 | 24.833 | 292,812 | +4,124 | 0.01% | 7,271,478 |
| 2017-07-18 | 2017-07-14 | 24.930 | 288,688 | +12,370 | 0.01% | 7,197,070 |
| 2017-07-13 | 2017-07-11 | 24.106 | 276,318 | +8,247 | 0.01% | 6,660,846 |
| 2017-07-07 | 2017-07-05 | 24.106 | 268,071 | -2,886 | 0.01% | 6,462,046 |
| 2017-07-06 | 2017-07-04 | 23.912 | 270,957 | +2,061 | 0.01% | 6,479,047 |
| 2017-07-05 | 2017-07-03 | 24.203 | 268,896 | -2,061 | 0.01% | 6,508,018 |
| 2017-07-04 | 2017-06-30 | 24.033 | 270,957 | +2,061 | 0.01% | 6,511,902 |
| 2017-07-03 | 2017-06-29 | 24.397 | 268,896 | -2,061 | 0.01% | 6,560,186 |
| 2017-06-30 | 2017-06-28 | 24.130 | 270,957 | +2,061 | 0.01% | 6,538,187 |
| 2017-06-27 | 2017-06-23 | 24.785 | 268,896 | -82,470 | 0.01% | 6,664,523 |
| 2017-06-26 | 2017-06-22 | 24.736 | 351,366 | -123,705 | 0.01% | 8,691,481 |
| 2017-06-14 | 2017-06-12 | 25.367 | 475,071 | -4,260 | 0.01% | 12,051,027 |
| 2017-06-13 | 2017-06-09 | 25.949 | 479,331 | -4,124 | 0.01% | 12,438,074 |
| 2017-06-09 | 2017-06-07 | 26.143 | 483,455 | -412 | 0.01% | 12,638,882 |
| 2017-06-08 | 2017-06-06 | 26.143 | 483,867 | -8,385 | 0.01% | 12,649,653 |
| 2017-06-07 | 2017-06-05 | 24.348 | 492,252 | -2,062 | 0.01% | 11,985,470 |
| 2017-06-06 | 2017-06-02 | 24.227 | 494,314 | -825 | 0.01% | 11,975,737 |
| 2017-06-05 | 2017-06-01 | 23.887 | 495,139 | +4,124 | 0.01% | 11,827,616 |
| 2017-06-01 | 2017-05-29 | 23.669 | 491,015 | -2,062 | 0.01% | 11,621,935 |
| 2017-05-29 | 2017-05-25 | 23.499 | 493,077 | -2,062 | 0.01% | 11,587,037 |
| 2017-05-26 | 2017-05-24 | 23.257 | 495,139 | +2,062 | 0.01% | 11,515,415 |
| 2017-05-25 | 2017-05-23 | 23.184 | 493,077 | +4,124 | 0.01% | 11,431,586 |
| 2017-05-22 | 2017-05-18 | 23.548 | 488,953 | +2,062 | 0.01% | 11,513,840 |
| 2017-05-16 | 2017-05-12 | 23.839 | 486,891 | -27,078 | 0.01% | 11,606,977 |
| 2017-05-15 | 2017-05-11 | 23.790 | 513,969 | -6,597 | 0.01% | 12,227,560 |
| 2017-05-09 | 2017-05-05 | 22.917 | 520,566 | +4,123 | 0.01% | 11,930,028 |
| 2017-05-08 | 2017-05-04 | 23.087 | 516,443 | +4,124 | 0.01% | 11,923,210 |
| 2017-04-28 | 2017-04-26 | 23.596 | 512,319 | -4,124 | 0.01% | 12,088,910 |
| 2017-04-27 | 2017-04-25 | 23.451 | 516,443 | +4,124 | 0.01% | 12,111,076 |
| 2017-04-19 | 2017-04-13 | 24.106 | 512,319 | -8,247 | 0.01% | 12,349,822 |
| 2017-04-18 | 2017-04-12 | 23.669 | 520,566 | +4,123 | 0.01% | 12,321,383 |
| 2017-04-05 | 2017-03-31 | 23.184 | 516,443 | +122,056 | 0.01% | 11,973,308 |
| 2017-04-03 | 2017-03-30 | 23.233 | 394,387 | +4,123 | 0.01% | 9,162,668 |
| 2017-03-31 | 2017-03-29 | 23.427 | 390,264 | +86,594 | 0.01% | 9,142,595 |
| 2017-03-14 | 2017-03-10 | 23.912 | 303,670 | +4,123 | 0.01% | 7,261,271 |
| 2017-03-13 | 2017-03-09 | 23.693 | 299,547 | +4,124 | 0.01% | 7,097,304 |
| 2017-03-10 | 2017-03-08 | 24.124 | 295,423 | -3,931 | 0.01% | 7,126,857 |
| 2017-02-27 | 2017-02-23 | 24.172 | 299,354 | -11,003 | 0.01% | 7,236,018 |
| 2017-02-24 | 2017-02-22 | 23.406 | 310,357 | -1,671 | 0.01% | 7,264,298 |
| 2017-02-23 | 2017-02-21 | 22.616 | 312,028 | +9,672 | 0.01% | 7,056,975 |
| 2017-02-20 | 2017-02-16 | 22.401 | 302,356 | -1,671 | 0.01% | 6,773,103 |
| 2017-02-10 | 2017-02-08 | 22.210 | 304,027 | +1,671 | 0.01% | 6,752,325 |
| 2017-02-08 | 2017-02-06 | 21.755 | 302,356 | -12,535 | 0.01% | 6,577,725 |
| 2017-02-06 | 2017-02-02 | 21.372 | 314,891 | -4,178 | 0.01% | 6,729,843 |
| 2017-02-02 | 2017-01-27 | 21.540 | 319,069 | -4,179 | 0.01% | 6,872,589 |
| 2017-01-24 | 2017-01-20 | 21.300 | 323,248 | -1,671 | 0.01% | 6,885,240 |
| 2017-01-16 | 2017-01-12 | 21.492 | 324,919 | -20,892 | 0.01% | 6,983,042 |
| 2017-01-13 | 2017-01-11 | 21.396 | 345,811 | -418 | 0.01% | 7,398,941 |
| 2017-01-09 | 2017-01-05 | 20.247 | 346,229 | +4,179 | 0.01% | 7,010,145 |
| 2017-01-04 | 2016-12-30 | 19.625 | 342,050 | -4,179 | 0.01% | 6,712,691 |
| 2016-12-19 | 2016-12-15 | 19.936 | 346,229 | +4,179 | 0.01% | 6,902,425 |
| 2016-12-16 | 2016-12-14 | 20.510 | 342,050 | +4,178 | 0.01% | 7,015,581 |
| 2016-12-13 | 2016-12-09 | 21.013 | 337,872 | +20,056 | 0.01% | 7,099,699 |
| 2016-12-02 | 2016-11-30 | 20.678 | 317,816 | -4,178 | 0.01% | 6,571,776 |
| 2016-12-01 | 2016-11-29 | 20.486 | 321,994 | -4,179 | 0.01% | 6,596,518 |
| 2016-11-28 | 2016-11-24 | 20.367 | 326,173 | +4,179 | 0.01% | 6,643,100 |
| 2016-11-25 | 2016-11-23 | 20.582 | 321,994 | +4,178 | 0.01% | 6,627,343 |
| 2016-11-24 | 2016-11-22 | 20.513 | 317,816 | -7,127 | 0.01% | 6,519,326 |
| 2016-11-23 | 2016-11-21 | 20.397 | 324,943 | +2,164 | 0.01% | 6,627,990 |
| 2016-11-17 | 2016-11-15 | 20.467 | 322,779 | +866 | 0.01% | 6,606,219 |
| 2016-11-16 | 2016-11-14 | 20.166 | 321,913 | +4,329 | 0.01% | 6,491,824 |
| 2016-11-14 | 2016-11-10 | 20.675 | 317,584 | -3,463 | 0.01% | 6,565,921 |
| 2016-11-11 | 2016-11-09 | 20.374 | 321,047 | +6,061 | 0.01% | 6,541,106 |
| 2016-11-09 | 2016-11-07 | 20.490 | 314,986 | +27,705 | 0.01% | 6,453,998 |
| 2016-11-07 | 2016-11-03 | 22.500 | 287,281 | -4,329 | 0.01% | 6,463,680 |
| 2016-11-01 | 2016-10-28 | 22.130 | 291,610 | +4,329 | 0.01% | 6,453,301 |
| 2016-10-31 | 2016-10-27 | 22.430 | 287,281 | -1,299 | 0.01% | 6,443,771 |
| 2016-10-19 | 2016-10-17 | 22.222 | 288,580 | -1,731 | 0.01% | 6,412,912 |
| 2016-10-04 | 2016-09-30 | 23.285 | 290,311 | -866 | 0.01% | 6,759,865 |
| 2016-09-28 | 2016-09-26 | 23.470 | 291,177 | -6,493 | 0.01% | 6,833,839 |
| 2016-09-27 | 2016-09-23 | 23.886 | 297,670 | +4,328 | 0.01% | 7,110,000 |
| 2016-09-23 | 2016-09-21 | 23.793 | 293,342 | -1,731 | 0.01% | 6,979,518 |
| 2016-09-15 | 2016-09-13 | 22.938 | 295,073 | +8,658 | 0.01% | 6,768,504 |
| 2016-09-07 | 2016-09-05 | 23.193 | 286,415 | +2,597 | 0.01% | 6,642,682 |
| 2016-09-06 | 2016-09-02 | 22.546 | 283,818 | -2,164 | 0.01% | 6,398,876 |
| 2016-08-30 | 2016-08-26 | 22.407 | 285,982 | -3,031 | 0.01% | 6,408,028 |
| 2016-08-25 | 2016-08-23 | 22.869 | 289,013 | -1,731 | 0.01% | 6,609,469 |
| 2016-08-23 | 2016-08-19 | 22.546 | 290,744 | -3,030 | 0.01% | 6,555,028 |
| 2016-08-22 | 2016-08-18 | 22.153 | 293,774 | +1,731 | 0.01% | 6,507,976 |
| 2016-08-19 | 2016-08-17 | 21.437 | 292,043 | -1,731 | 0.01% | 6,260,496 |
| 2016-08-10 | 2016-08-08 | 21.622 | 293,774 | -1,732 | 0.01% | 6,351,893 |
| 2016-08-09 | 2016-08-05 | 21.067 | 295,506 | -2,164 | 0.01% | 6,225,513 |
| 2016-08-04 | 2016-08-01 | 21.113 | 297,670 | -6,494 | 0.01% | 6,284,855 |
| 2016-08-03 | 2016-07-29 | 20.836 | 304,164 | -433 | 0.01% | 6,337,651 |
| 2016-07-29 | 2016-07-27 | 20.628 | 304,597 | -4,329 | 0.01% | 6,283,347 |
| 2016-07-28 | 2016-07-26 | 20.721 | 308,926 | -8,658 | 0.01% | 6,401,192 |
| 2016-07-27 | 2016-07-25 | 20.651 | 317,584 | -1,731 | 0.01% | 6,558,584 |
| 2016-07-26 | 2016-07-22 | 20.420 | 319,315 | -866 | 0.01% | 6,520,570 |
| 2016-07-25 | 2016-07-21 | 20.490 | 320,181 | -3,896 | 0.01% | 6,560,443 |
| 2016-07-22 | 2016-07-20 | 20.143 | 324,077 | +1,731 | 0.01% | 6,527,978 |
| 2016-07-21 | 2016-07-19 | 19.751 | 322,346 | -1,731 | 0.01% | 6,366,524 |
| 2016-07-19 | 2016-07-15 | 19.289 | 324,077 | -6,927 | 0.01% | 6,250,988 |
| 2016-07-18 | 2016-07-14 | 18.988 | 331,004 | -1,731 | 0.01% | 6,285,199 |
| 2016-07-15 | 2016-07-13 | 18.757 | 332,735 | +8,658 | 0.01% | 6,241,206 |
| 2016-07-07 | 2016-07-05 | 18.249 | 324,077 | +1,731 | 0.01% | 5,914,108 |
| 2016-06-14 | 2016-06-10 | 17.417 | 322,346 | -3,896 | 0.01% | 5,614,455 |
| 2016-06-10 | 2016-06-07 | 17.394 | 326,242 | +2,165 | 0.01% | 5,674,777 |
| 2016-06-07 | 2016-06-03 | 17.256 | 324,077 | -4,329 | 0.01% | 5,592,201 |
| 2016-06-06 | 2016-06-02 | 17.094 | 328,406 | -2,165 | 0.01% | 5,613,798 |
| 2016-06-02 | 2016-05-31 | 16.955 | 330,571 | +4,329 | 0.01% | 5,604,989 |
| 2016-06-01 | 2016-05-30 | 16.932 | 326,242 | +2,165 | 0.01% | 5,524,053 |
| 2016-05-19 | 2016-05-17 | 16.378 | 324,077 | -15,585 | 0.01% | 5,307,725 |
| 2016-05-03 | 2016-04-28 | 18.203 | 339,662 | +1,732 | 0.01% | 6,182,828 |
| 2016-04-27 | 2016-04-25 | 18.134 | 337,930 | -1,732 | 0.01% | 6,127,882 |
| 2016-04-21 | 2016-04-19 | 18.134 | 339,662 | +1,732 | 0.01% | 6,159,289 |
| 2016-04-20 | 2016-04-18 | 18.064 | 337,930 | -12,987 | 0.01% | 6,104,463 |
| 2016-04-05 | 2016-03-31 | 17.071 | 350,917 | -2,597 | 0.01% | 5,990,496 |
| 2016-04-01 | 2016-03-30 | 17.279 | 353,514 | +2,597 | 0.01% | 6,108,326 |
| 2016-03-17 | 2016-03-15 | 17.025 | 350,917 | -21,645 | 0.01% | 5,974,284 |
| 2016-03-16 | 2016-03-14 | 16.979 | 372,562 | -2,164 | 0.01% | 6,325,573 |
| 2016-03-11 | 2016-03-09 | 16.335 | 374,726 | -8,586 | 0.01% | 6,121,024 |
| 2016-03-10 | 2016-03-08 | 16.289 | 383,312 | -1,763 | 0.01% | 6,243,881 |
| 2016-03-09 | 2016-03-07 | 16.357 | 385,075 | -5,731 | 0.01% | 6,298,808 |
| 2016-03-08 | 2016-03-04 | 16.199 | 390,806 | +1,764 | 0.01% | 6,330,488 |
| 2016-02-26 | 2016-02-24 | 14.452 | 389,042 | +13,223 | 0.01% | 5,622,296 |
| 2016-02-25 | 2016-02-23 | 14.520 | 375,819 | -6,612 | 0.01% | 5,456,780 |
| 2016-02-24 | 2016-02-22 | 14.384 | 382,431 | +4,408 | 0.01% | 5,500,727 |
| 2016-02-23 | 2016-02-19 | 14.134 | 378,023 | -134,438 | 0.01% | 5,342,986 |
| 2016-02-22 | 2016-02-18 | 13.884 | 512,461 | +136,201 | 0.01% | 7,115,248 |
| 2016-02-18 | 2016-02-16 | 13.930 | 376,260 | -5,289 | 0.01% | 5,241,242 |
| 2016-02-17 | 2016-02-15 | 13.975 | 381,549 | +2,204 | 0.01% | 5,332,229 |
| 2016-02-15 | 2016-02-11 | 13.748 | 379,345 | -77,137 | 0.01% | 5,215,366 |
| 2016-02-12 | 2016-02-05 | 13.703 | 456,482 | +7,493 | 0.01% | 6,255,159 |
| 2016-02-05 | 2016-02-03 | 13.499 | 448,989 | +79,341 | 0.01% | 6,060,807 |
| 2016-02-02 | 2016-01-29 | 14.293 | 369,648 | +1,763 | 0.01% | 5,283,317 |
| 2016-01-28 | 2016-01-26 | 14.089 | 367,885 | -4,408 | 0.01% | 5,183,003 |
| 2016-01-26 | 2016-01-22 | 14.406 | 372,293 | -4,408 | 0.01% | 5,363,353 |
| 2016-01-13 | 2016-01-11 | 15.767 | 376,701 | +4,408 | 0.01% | 5,939,629 |
| 2016-01-12 | 2016-01-08 | 16.289 | 372,293 | +4,408 | 0.01% | 6,064,390 |
| 2016-01-05 | 2015-12-31 | 17.378 | 367,885 | +1,763 | 0.01% | 6,393,205 |
| 2015-12-29 | 2015-12-24 | 17.265 | 366,122 | +26,447 | 0.01% | 6,321,036 |
| 2015-12-23 | 2015-12-21 | 17.356 | 339,675 | -2,204 | 0.01% | 5,895,258 |
| 2015-12-21 | 2015-12-17 | 17.242 | 341,879 | -3,996 | 0.01% | 5,894,728 |
| 2015-12-17 | 2015-12-15 | 17.106 | 345,875 | +2,204 | 0.01% | 5,916,547 |
| 2015-12-15 | 2015-12-11 | 17.424 | 343,671 | -2,204 | 0.01% | 5,988,001 |
| 2015-11-26 | 2015-11-24 | 17.809 | 345,875 | +17,631 | 0.01% | 6,159,800 |
| 2015-11-23 | 2015-11-19 | 17.991 | 328,244 | -4,848 | 0.01% | 5,905,379 |
| 2015-11-20 | 2015-11-18 | 17.663 | 333,092 | -12,602 | 0.01% | 5,883,377 |
| 2015-11-17 | 2015-11-13 | 17.422 | 345,694 | +3,203 | 0.01% | 6,022,839 |
| 2015-11-16 | 2015-11-12 | 17.838 | 342,491 | +1,829 | 0.01% | 6,109,286 |
| 2015-11-13 | 2015-11-11 | 17.444 | 340,662 | -2,744 | 0.01% | 5,942,617 |
| 2015-11-12 | 2015-11-10 | 17.269 | 343,406 | +4,117 | 0.01% | 5,930,429 |
| 2015-11-11 | 2015-11-09 | 17.554 | 339,289 | +1,830 | 0.01% | 5,955,750 |
| 2015-11-06 | 2015-11-04 | 18.078 | 337,459 | +2,287 | 0.01% | 6,100,672 |
| 2015-11-05 | 2015-11-03 | 17.903 | 335,172 | -6,862 | 0.01% | 6,000,712 |
| 2015-11-04 | 2015-11-02 | 17.794 | 342,034 | +4,575 | 0.01% | 6,086,180 |
| 2015-11-02 | 2015-10-29 | 18.275 | 337,459 | +2,287 | 0.01% | 6,167,063 |
| 2015-10-29 | 2015-10-27 | 18.559 | 335,172 | -4,575 | 0.01% | 6,220,518 |
| 2015-10-28 | 2015-10-26 | 18.559 | 339,747 | -16,468 | 0.01% | 6,305,426 |
| 2015-10-23 | 2015-10-20 | 18.275 | 356,215 | -4,575 | 0.01% | 6,509,829 |
| 2015-10-22 | 2015-10-19 | 18.209 | 360,790 | +4,575 | 0.01% | 6,569,777 |
| 2015-10-19 | 2015-10-15 | 18.100 | 356,215 | +4,574 | 0.01% | 6,447,534 |
| 2015-10-08 | 2015-10-06 | 16.898 | 351,641 | +5,490 | 0.01% | 5,941,965 |
| 2015-10-07 | 2015-10-05 | 17.226 | 346,151 | -15,554 | 0.01% | 5,962,700 |
| 2015-09-30 | 2015-09-25 | 17.116 | 361,705 | +4,575 | 0.01% | 6,191,094 |
| 2015-09-29 | 2015-09-24 | 17.095 | 357,130 | +6,862 | 0.01% | 6,104,980 |
| 2015-09-25 | 2015-09-23 | 16.942 | 350,268 | +2,287 | 0.01% | 5,934,079 |
| 2015-09-22 | 2015-09-18 | 17.401 | 347,981 | -2,287 | 0.01% | 6,055,078 |
| 2015-09-21 | 2015-09-17 | 16.963 | 350,268 | +2,287 | 0.01% | 5,941,735 |
| 2015-09-18 | 2015-09-16 | 17.073 | 347,981 | +4,575 | 0.01% | 5,940,975 |
| 2015-09-17 | 2015-09-15 | 16.898 | 343,406 | +2,744 | 0.01% | 5,802,812 |
| 2015-09-16 | 2015-09-14 | 17.313 | 340,662 | -3,202 | 0.01% | 5,897,935 |
| 2015-09-11 | 2015-09-09 | 17.488 | 343,864 | -457 | 0.01% | 6,013,507 |
| 2015-09-10 | 2015-09-08 | 16.832 | 344,321 | +2,744 | 0.01% | 5,795,693 |
| 2015-09-04 | 2015-09-01 | 17.051 | 341,577 | -9,149 | 0.01% | 5,824,174 |
| 2015-09-02 | 2015-08-31 | 17.226 | 350,726 | -915 | 0.01% | 6,041,507 |
| 2015-08-28 | 2015-08-26 | 16.767 | 351,641 | +1,830 | 0.01% | 5,895,844 |
| 2015-08-27 | 2015-08-25 | 16.832 | 349,811 | +9,149 | 0.01% | 5,888,102 |
| 2015-08-24 | 2015-08-20 | 18.209 | 340,662 | -1,829 | 0.01% | 6,203,258 |
| 2015-08-21 | 2015-08-19 | 18.559 | 342,491 | +914 | 0.01% | 6,356,353 |
| 2015-08-20 | 2015-08-18 | 18.581 | 341,577 | +10,064 | 0.01% | 6,346,856 |
| 2015-08-18 | 2015-08-14 | 19.455 | 331,513 | -1,829 | 0.01% | 6,449,732 |
| 2015-08-17 | 2015-08-13 | 19.324 | 333,342 | +4,574 | 0.01% | 6,441,595 |
| 2015-08-14 | 2015-08-12 | 19.455 | 328,768 | -3,659 | 0.01% | 6,396,327 |
| 2015-08-13 | 2015-08-11 | 19.915 | 332,427 | +5,032 | 0.01% | 6,620,119 |
| 2015-08-12 | 2015-08-10 | 20.111 | 327,395 | +6,861 | 0.01% | 6,584,321 |
| 2015-08-11 | 2015-08-07 | 20.330 | 320,534 | +2,288 | 0.01% | 6,516,407 |
| 2015-08-04 | 2015-07-31 | 20.483 | 318,246 | -9,149 | 0.01% | 6,518,590 |
| 2015-07-29 | 2015-07-27 | 20.089 | 327,395 | -2,745 | 0.01% | 6,577,164 |
| 2015-07-21 | 2015-07-17 | 21.051 | 330,140 | -1,373 | 0.01% | 6,949,852 |
| 2015-07-20 | 2015-07-16 | 20.527 | 331,513 | +1,373 | 0.01% | 6,804,830 |
| 2015-07-17 | 2015-07-15 | 20.527 | 330,140 | +2,745 | 0.01% | 6,776,647 |
| 2015-07-16 | 2015-07-14 | 21.226 | 327,395 | -1,830 | 0.01% | 6,949,321 |
| 2015-07-14 | 2015-07-10 | 20.942 | 329,225 | -1,373 | 0.01% | 6,894,606 |
| 2015-07-13 | 2015-07-09 | 20.199 | 330,598 | -4,574 | 0.01% | 6,677,645 |
| 2015-07-10 | 2015-07-08 | 19.302 | 335,172 | +6,862 | 0.01% | 6,469,632 |
| 2015-07-09 | 2015-07-07 | 20.789 | 328,310 | -10,064 | 0.01% | 6,825,206 |
| 2015-07-08 | 2015-07-06 | 21.248 | 338,374 | +19,670 | 0.01% | 7,189,760 |
| 2015-07-07 | 2015-07-03 | 21.794 | 318,704 | -22,873 | 0.01% | 6,945,984 |
| 2015-07-06 | 2015-07-02 | 22.122 | 341,577 | -13,723 | 0.01% | 7,556,493 |
| 2015-07-03 | 2015-06-30 | 22.166 | 355,300 | +915 | 0.01% | 7,875,612 |
| 2015-07-02 | 2015-06-29 | 21.707 | 354,385 | +1,830 | 0.01% | 7,692,645 |
| 2015-06-30 | 2015-06-26 | 22.166 | 352,555 | -10,522 | 0.01% | 7,814,766 |
| 2015-06-29 | 2015-06-25 | 22.866 | 363,077 | -13,724 | 0.01% | 8,301,977 |
| 2015-06-25 | 2015-06-23 | 22.909 | 376,801 | -16,773 | 0.01% | 8,632,259 |
| 2015-06-23 | 2015-06-19 | 22.341 | 393,574 | -36,597 | 0.01% | 8,792,825 |
| 2015-06-18 | 2015-06-16 | 22.210 | 430,171 | -18,298 | 0.01% | 9,554,016 |
| 2015-06-12 | 2015-06-10 | 22.166 | 448,469 | +6,862 | 0.01% | 9,940,804 |
| 2015-06-11 | 2015-06-09 | 22.385 | 441,607 | -1,830 | 0.01% | 9,885,236 |
| 2015-06-09 | 2015-06-05 | 22.953 | 443,437 | -35,376 | 0.01% | 10,178,232 |
| 2015-06-08 | 2015-06-04 | 22.866 | 478,813 | -14,944 | 0.01% | 10,948,352 |
| 2015-06-04 | 2015-06-02 | 22.734 | 493,757 | -1,373 | 0.01% | 11,225,294 |
| 2015-06-03 | 2015-06-01 | 22.953 | 495,130 | -54,894 | 0.01% | 11,364,744 |
| 2015-06-02 | 2015-05-29 | 22.603 | 550,024 | -9,150 | 0.01% | 12,432,352 |
| 2015-05-29 | 2015-05-27 | 23.172 | 559,174 | +9,150 | 0.01% | 12,956,985 |
| 2015-05-27 | 2015-05-22 | 23.215 | 550,024 | -9,150 | 0.01% | 12,769,012 |
| 2015-05-20 | 2015-05-18 | 22.997 | 559,174 | +9,150 | 0.01% | 12,859,197 |
| 2015-05-14 | 2015-05-12 | 23.259 | 550,024 | +2,287 | 0.01% | 12,793,059 |
| 2015-05-12 | 2015-05-08 | 23.478 | 547,737 | -9,149 | 0.01% | 12,859,601 |
| 2015-05-11 | 2015-05-07 | 22.909 | 556,886 | +8,234 | 0.01% | 12,757,886 |
| 2015-05-08 | 2015-05-06 | 22.603 | 548,652 | +38,884 | 0.01% | 12,401,340 |
| 2015-05-07 | 2015-05-05 | 23.259 | 509,768 | +89,204 | 0.01% | 11,856,741 |
| 2015-05-05 | 2015-04-30 | 22.516 | 420,564 | +19,365 | 0.01% | 9,469,356 |
| 2015-05-04 | 2015-04-29 | 22.035 | 401,199 | +9,149 | 0.01% | 8,840,392 |
| 2015-04-30 | 2015-04-28 | 21.488 | 392,050 | -16,926 | 0.01% | 8,424,538 |
| 2015-04-29 | 2015-04-27 | 21.357 | 408,976 | -2,744 | 0.01% | 8,734,610 |
| 2015-04-24 | 2015-04-22 | 20.767 | 411,720 | +9,149 | 0.01% | 8,550,208 |
| 2015-04-23 | 2015-04-21 | 20.920 | 402,571 | +9,149 | 0.01% | 8,421,812 |
| 2015-04-22 | 2015-04-20 | 20.789 | 393,422 | -4,575 | 0.01% | 8,178,813 |
| 2015-04-17 | 2015-04-15 | 21.335 | 397,997 | +9,149 | 0.01% | 8,491,428 |
| 2015-04-16 | 2015-04-14 | 21.357 | 388,848 | -15,553 | 0.01% | 8,304,731 |
| 2015-04-13 | 2015-04-09 | 20.745 | 404,401 | -3,660 | 0.01% | 8,389,374 |
| 2015-04-09 | 2015-04-02 | 19.980 | 408,061 | -9,149 | 0.01% | 8,153,093 |
| 2015-03-30 | 2015-03-26 | 19.324 | 417,210 | -1,556 | 0.01% | 8,062,284 |
| 2015-03-27 | 2015-03-25 | 19.390 | 418,766 | -20,860 | 0.01% | 8,119,815 |
| 2015-03-25 | 2015-03-23 | 19.281 | 439,626 | +2,745 | 0.01% | 8,476,237 |
| 2015-03-24 | 2015-03-20 | 19.368 | 436,881 | -3,202 | 0.01% | 8,461,513 |
| 2015-03-23 | 2015-03-19 | 19.259 | 440,083 | +4,574 | 0.01% | 8,475,428 |
| 2015-03-20 | 2015-03-18 | 19.324 | 435,509 | +9,149 | 0.01% | 8,415,899 |
| 2015-03-18 | 2015-03-16 | 19.083 | 426,360 | -5,874 | 0.01% | 8,136,325 |
| 2015-03-12 | 2015-03-10 | 19.191 | 432,234 | +1,855 | 0.01% | 8,295,021 |
| 2015-03-10 | 2015-03-06 | 19.385 | 430,379 | +18,551 | 0.01% | 8,342,944 |
| 2015-03-09 | 2015-03-05 | 19.471 | 411,828 | +4,637 | 0.01% | 8,018,852 |
| 2015-03-04 | 2015-03-02 | 19.752 | 407,191 | +4,638 | 0.01% | 8,042,706 |
| 2015-02-02 | 2015-01-29 | 19.665 | 402,553 | -27,826 | 0.01% | 7,916,377 |
| 2015-01-29 | 2015-01-27 | 19.730 | 430,379 | -509,921 | 0.01% | 8,491,428 |
| 2015-01-28 | 2015-01-26 | 19.838 | 940,300 | -4,638 | 0.02% | 18,653,608 |
| 2015-01-27 | 2015-01-23 | 19.816 | 944,938 | +13,913 | 0.02% | 18,725,240 |
| 2015-01-26 | 2015-01-22 | 19.601 | 931,025 | +9,275 | 0.02% | 18,248,779 |
| 2015-01-23 | 2015-01-21 | 19.493 | 921,750 | +1,855 | 0.02% | 17,967,603 |
| 2015-01-19 | 2015-01-15 | 19.816 | 919,895 | +3,710 | 0.02% | 18,228,979 |
| 2015-01-14 | 2015-01-12 | 19.730 | 916,185 | -4,637 | 0.02% | 18,076,438 |
| 2015-01-13 | 2015-01-09 | 19.579 | 920,822 | -13,913 | 0.02% | 18,028,937 |
| 2015-01-12 | 2015-01-08 | 19.558 | 934,735 | -11,130 | 0.02% | 18,281,186 |
| 2015-01-09 | 2015-01-07 | 19.385 | 945,865 | -928 | 0.02% | 18,335,697 |
| 2015-01-07 | 2015-01-05 | 19.213 | 946,793 | +4,638 | 0.02% | 18,190,361 |
| 2015-01-06 | 2015-01-02 | 19.256 | 942,155 | -9,275 | 0.02% | 18,141,884 |
| 2015-01-05 | 2014-12-31 | 19.234 | 951,430 | -1,855 | 0.02% | 18,299,966 |
| 2015-01-02 | 2014-12-29 | 19.105 | 953,285 | +9,275 | 0.02% | 18,212,311 |
| 2014-12-30 | 2014-12-24 | 19.040 | 944,010 | +64,112 | 0.02% | 17,974,047 |
| 2014-12-19 | 2014-12-17 | 18.738 | 879,898 | +927 | 0.02% | 16,487,723 |
| 2014-12-18 | 2014-12-16 | 18.932 | 878,971 | +1,855 | 0.02% | 16,640,932 |
| 2014-12-17 | 2014-12-15 | 19.083 | 877,116 | +1,855 | 0.02% | 16,738,205 |
| 2014-12-16 | 2014-12-12 | 19.191 | 875,261 | +9,275 | 0.02% | 16,797,172 |
| 2014-12-15 | 2014-12-11 | 19.148 | 865,986 | +9,276 | 0.02% | 16,581,828 |
| 2014-12-12 | 2014-12-10 | 19.407 | 856,710 | +2,318 | 0.02% | 16,625,891 |
| 2014-12-10 | 2014-12-08 | 19.644 | 854,392 | -273,617 | 0.02% | 16,783,562 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,128,009 | -927,516 | 0.03% | 22,134,134 |
| 2014-12-08 | 2014-12-04 | 19.601 | 2,055,525 | -473,033 | 0.05% | 40,289,810 |
| 2014-12-05 | 2014-12-03 | 19.687 | 2,528,558 | +9,275 | 0.06% | 49,779,700 |
| 2014-12-03 | 2014-12-01 | 19.558 | 2,519,283 | +4,638 | 0.06% | 49,271,164 |
| 2014-11-21 | 2014-11-19 | 19.841 | 2,514,645 | -81,556 | 0.06% | 49,893,874 |
| 2014-11-20 | 2014-11-18 | 19.904 | 2,596,201 | +4,788 | 0.06% | 51,674,722 |
| 2014-11-13 | 2014-11-11 | 19.800 | 2,591,413 | +2,394 | 0.06% | 51,308,806 |
| 2014-11-03 | 2014-10-30 | 20.196 | 2,589,019 | -23,940 | 0.06% | 52,288,797 |
| 2014-10-29 | 2014-10-27 | 19.862 | 2,612,959 | +2,394 | 0.06% | 51,899,127 |
| 2014-10-24 | 2014-10-22 | 19.841 | 2,610,565 | -9,576 | 0.06% | 51,797,053 |
| 2014-10-22 | 2014-10-20 | 19.528 | 2,620,141 | -4,788 | 0.06% | 51,166,206 |
| 2014-10-15 | 2014-10-13 | 19.507 | 2,624,929 | +9,576 | 0.06% | 51,204,883 |
| 2014-10-10 | 2014-10-08 | 19.444 | 2,615,353 | -9,576 | 0.06% | 50,854,212 |
| 2014-10-08 | 2014-10-06 | 19.089 | 2,624,929 | -4,788 | 0.06% | 50,108,418 |
| 2014-10-07 | 2014-10-03 | 18.693 | 2,629,717 | +12,449 | 0.06% | 49,156,277 |
| 2014-10-03 | 2014-09-29 | 19.194 | 2,617,268 | +4,788 | 0.06% | 50,235,490 |
| 2014-09-29 | 2014-09-25 | 20.196 | 2,612,480 | +1,915 | 0.06% | 52,762,624 |
| 2014-09-25 | 2014-09-23 | 20.405 | 2,610,565 | -1,437 | 0.06% | 53,269,180 |
| 2014-09-23 | 2014-09-19 | 20.593 | 2,612,002 | +1,675,796 | 0.06% | 53,789,481 |
| 2014-09-19 | 2014-09-17 | 20.865 | 936,206 | -4,788 | 0.02% | 19,533,670 |
| 2014-09-15 | 2014-09-11 | 21.387 | 940,994 | -1,915 | 0.02% | 20,124,901 |
| 2014-09-11 | 2014-09-08 | 21.637 | 942,909 | +1,915 | 0.02% | 20,402,175 |
| 2014-09-10 | 2014-09-05 | 21.554 | 940,994 | -1,915 | 0.02% | 20,282,127 |
| 2014-09-08 | 2014-09-04 | 21.094 | 942,909 | +9,576 | 0.02% | 19,890,152 |
| 2014-09-05 | 2014-09-03 | 21.136 | 933,333 | -1,915 | 0.02% | 19,727,137 |
| 2014-09-02 | 2014-08-29 | 20.468 | 935,248 | -2,394 | 0.02% | 19,142,550 |
| 2014-09-01 | 2014-08-28 | 20.447 | 937,642 | +4,788 | 0.02% | 19,171,967 |
| 2014-08-29 | 2014-08-27 | 20.572 | 932,854 | -2,393,994 | 0.02% | 19,190,966 |
| 2014-08-28 | 2014-08-26 | 20.593 | 3,326,848 | +2,393,994 | 0.08% | 68,510,449 |
| 2014-08-22 | 2014-08-20 | 20.656 | 932,854 | +957 | 0.02% | 19,268,899 |
| 2014-08-21 | 2014-08-19 | 20.468 | 931,897 | -4,788 | 0.02% | 19,073,963 |
| 2014-08-18 | 2014-08-14 | 20.343 | 936,685 | -3,351 | 0.02% | 19,054,583 |
| 2014-08-14 | 2014-08-12 | 20.092 | 940,036 | -14,364 | 0.02% | 18,887,153 |
| 2014-08-08 | 2014-08-06 | 20.071 | 954,400 | +1,915 | 0.02% | 19,155,820 |
| 2014-08-07 | 2014-08-05 | 20.155 | 952,485 | +6,224 | 0.02% | 19,196,957 |
| 2014-08-06 | 2014-08-04 | 20.259 | 946,261 | -2,393,994 | 0.02% | 19,170,331 |
| 2014-08-04 | 2014-07-31 | 20.531 | 3,340,255 | -17,236 | 0.08% | 68,577,252 |
| 2014-08-01 | 2014-07-30 | 20.259 | 3,357,491 | +23,461 | 0.08% | 68,019,515 |
| 2014-07-31 | 2014-07-29 | 19.925 | 3,334,030 | +6,703 | 0.08% | 66,430,086 |
| 2014-07-28 | 2014-07-24 | 19.465 | 3,327,327 | -7,661 | 0.08% | 64,767,679 |
| 2014-07-25 | 2014-07-23 | 19.298 | 3,334,988 | -4,788 | 0.08% | 64,359,577 |
| 2014-07-23 | 2014-07-21 | 19.006 | 3,339,776 | +4,788 | 0.08% | 63,475,433 |
| 2014-07-21 | 2014-07-17 | 18.985 | 3,334,988 | +2,394 | 0.08% | 63,314,779 |
| 2014-07-15 | 2014-07-11 | 18.943 | 3,332,594 | -23,940 | 0.08% | 63,130,123 |
| 2014-07-11 | 2014-07-09 | 18.672 | 3,356,534 | +2,394 | 0.08% | 62,672,282 |
| 2014-07-09 | 2014-07-07 | 19.048 | 3,354,140 | +2,394 | 0.08% | 63,888,540 |
| 2014-07-07 | 2014-07-03 | 19.131 | 3,351,746 | -16,758 | 0.08% | 64,122,952 |
| 2014-07-02 | 2014-06-27 | 18.484 | 3,368,504 | +2,638,182 | 0.08% | 62,262,603 |
| 2014-06-30 | 2014-06-26 | 18.609 | 730,322 | -1,916 | 0.02% | 13,590,612 |
| 2014-06-25 | 2014-06-23 | 18.442 | 732,238 | +7,182 | 0.02% | 13,503,921 |
| 2014-06-24 | 2014-06-20 | 18.922 | 725,056 | -12,129 | 0.02% | 13,719,765 |
| 2014-06-23 | 2014-06-19 | 19.006 | 737,185 | +4,788 | 0.02% | 14,010,861 |
| 2014-06-12 | 2014-06-10 | 18.839 | 732,397 | -15,003 | 0.02% | 13,797,488 |
| 2014-06-11 | 2014-06-09 | 18.797 | 747,400 | -1,915 | 0.02% | 14,048,907 |
| 2014-06-10 | 2014-06-06 | 18.755 | 749,315 | +28,728 | 0.02% | 14,053,604 |
| 2014-06-09 | 2014-06-05 | 19.006 | 720,587 | -12,449 | 0.02% | 13,695,401 |
| 2014-06-06 | 2014-06-04 | 18.713 | 733,036 | -5,745 | 0.02% | 13,717,667 |
| 2014-06-05 | 2014-06-03 | 18.755 | 738,781 | -21,067 | 0.02% | 13,856,036 |
| 2014-06-04 | 2014-05-30 | 18.588 | 759,848 | +1,915 | 0.02% | 14,124,194 |
| 2014-05-29 | 2014-05-27 | 18.275 | 757,933 | -7,661 | 0.02% | 13,851,149 |
| 2014-05-27 | 2014-05-23 | 18.233 | 765,594 | -11,491 | 0.02% | 13,959,173 |
| 2014-05-21 | 2014-05-19 | 17.857 | 777,085 | -33,516 | 0.02% | 13,876,552 |
| 2014-05-16 | 2014-05-14 | 17.962 | 810,601 | -7,980 | 0.02% | 14,559,703 |
| 2014-05-15 | 2014-05-13 | 17.335 | 818,581 | -12,928 | 0.02% | 14,190,140 |
| 2014-05-14 | 2014-05-12 | 17.001 | 831,509 | -3,351 | 0.02% | 14,136,383 |
| 2014-05-12 | 2014-05-08 | 16.353 | 834,860 | -14,364 | 0.02% | 13,652,820 |
| 2014-05-09 | 2014-05-07 | 16.688 | 849,224 | -6,225 | 0.02% | 14,171,505 |
| 2014-05-08 | 2014-05-05 | 16.688 | 855,449 | +1,915 | 0.02% | 14,275,385 |
| 2014-04-29 | 2014-04-25 | 16.625 | 853,534 | +214,012 | 0.02% | 14,189,949 |
| 2014-04-25 | 2014-04-23 | 17.084 | 639,522 | -8,618 | 0.02% | 10,925,862 |
| 2014-04-22 | 2014-04-16 | 16.792 | 648,140 | +2,394 | 0.02% | 10,883,581 |
| 2014-04-16 | 2014-04-14 | 17.252 | 645,746 | -4,788 | 0.02% | 11,140,090 |
| 2014-04-15 | 2014-04-11 | 17.001 | 650,534 | +12,927 | 0.02% | 11,059,649 |
| 2014-04-14 | 2014-04-10 | 16.708 | 637,607 | +1,915 | 0.02% | 10,653,443 |
| 2014-04-09 | 2014-04-07 | 16.708 | 635,692 | +43,571 | 0.02% | 10,621,447 |
| 2014-04-07 | 2014-04-03 | 17.189 | 592,121 | +2,394 | 0.02% | 10,177,878 |
| 2014-04-04 | 2014-04-02 | 17.126 | 589,727 | -2,873 | 0.02% | 10,099,777 |
| 2014-04-03 | 2014-04-01 | 16.583 | 592,600 | -10,054 | 0.02% | 9,827,184 |
| 2014-03-31 | 2014-03-27 | 15.497 | 602,654 | -9,576 | 0.02% | 9,339,398 |
| 2014-03-28 | 2014-03-26 | 15.372 | 612,230 | +11,491 | 0.02% | 9,411,078 |
| 2014-03-27 | 2014-03-25 | 15.925 | 600,739 | +17,236 | 0.02% | 9,566,930 |
| 2014-03-26 | 2014-03-24 | 15.886 | 583,503 | -32,280 | 0.02% | 9,269,498 |
| 2014-03-25 | 2014-03-21 | 15.394 | 615,783 | +37,638 | 0.02% | 9,479,626 |
| 2014-03-24 | 2014-03-20 | 15.316 | 578,145 | +28,992 | 0.02% | 8,854,744 |
| 2014-03-21 | 2014-03-19 | 15.748 | 549,153 | +9,664 | 0.02% | 8,648,238 |
| 2014-03-20 | 2014-03-18 | 15.670 | 539,489 | -6,104 | 0.02% | 8,453,619 |
| 2014-03-19 | 2014-03-17 | 15.355 | 545,593 | -5,594 | 0.02% | 8,377,638 |
| 2014-03-18 | 2014-03-14 | 16.260 | 551,187 | +21,362 | 0.02% | 8,962,027 |
| 2014-03-14 | 2014-03-12 | 18.914 | 529,825 | -6,609 | 0.02% | 10,020,959 |
| 2014-03-12 | 2014-03-10 | 18.914 | 536,434 | +2,060 | 0.02% | 10,145,960 |
| 2014-03-05 | 2014-03-03 | 19.457 | 534,374 | -2,060 | 0.02% | 10,397,548 |
| 2014-03-04 | 2014-02-28 | 19.496 | 536,434 | -1,545 | 0.02% | 10,458,464 |
| 2014-02-13 | 2014-02-11 | 18.215 | 537,979 | +2,060 | 0.02% | 9,799,097 |
| 2014-02-06 | 2014-02-04 | 18.525 | 535,919 | -10,300 | 0.02% | 9,928,083 |
| 2014-01-22 | 2014-01-20 | 19.768 | 546,219 | -2,059 | 0.02% | 10,797,730 |
| 2014-01-21 | 2014-01-17 | 20.040 | 548,278 | -4,635 | 0.02% | 10,987,488 |
| 2014-01-17 | 2014-01-15 | 19.923 | 552,913 | +10,299 | 0.02% | 11,015,952 |
| 2014-01-14 | 2014-01-10 | 19.399 | 542,614 | +2,060 | 0.02% | 10,526,267 |
| 2014-01-10 | 2014-01-08 | 18.467 | 540,554 | -5,150 | 0.02% | 9,982,458 |
| 2014-01-09 | 2014-01-07 | 18.234 | 545,704 | +1,030 | 0.02% | 9,950,402 |
| 2014-01-08 | 2014-01-06 | 18.467 | 544,674 | +2,060 | 0.02% | 10,058,542 |
| 2014-01-06 | 2014-01-02 | 19.011 | 542,614 | +15,449 | 0.02% | 10,315,531 |
| 2014-01-02 | 2013-12-27 | 18.953 | 527,165 | -2,575 | 0.02% | 9,991,122 |
| 2013-12-30 | 2013-12-24 | 19.030 | 529,740 | +3,605 | 0.02% | 10,081,072 |
| 2013-12-23 | 2013-12-19 | 18.972 | 526,135 | +1,545 | 0.02% | 9,981,818 |
| 2013-12-19 | 2013-12-17 | 19.108 | 524,590 | +5,150 | 0.02% | 10,023,814 |
| 2013-12-17 | 2013-12-13 | 19.263 | 519,440 | +2,575 | 0.02% | 10,006,102 |
| 2013-12-13 | 2013-12-11 | 19.341 | 516,865 | -2,575 | 0.02% | 9,996,647 |
| 2013-12-09 | 2013-12-05 | 19.690 | 519,440 | +2,060 | 0.02% | 10,228,012 |
| 2013-12-03 | 2013-11-29 | 20.428 | 517,380 | +10,299 | 0.02% | 10,569,228 |
| 2013-12-02 | 2013-11-28 | 20.351 | 507,081 | +515 | 0.02% | 10,319,449 |
| 2013-11-29 | 2013-11-27 | 20.467 | 506,566 | +2,060 | 0.02% | 10,367,989 |
| 2013-11-28 | 2013-11-26 | 20.506 | 504,506 | -5,150 | 0.02% | 10,345,420 |
| 2013-11-26 | 2013-11-22 | 20.390 | 509,656 | +10,300 | 0.02% | 10,391,645 |
| 2013-11-21 | 2013-11-19 | 20.432 | 499,356 | -14,160 | 0.02% | 10,202,631 |
| 2013-11-20 | 2013-11-18 | 20.545 | 513,516 | -21,183 | 0.02% | 10,550,123 |
| 2013-11-19 | 2013-11-15 | 20.167 | 534,699 | +11,651 | 0.02% | 10,783,389 |
| 2013-11-18 | 2013-11-14 | 19.903 | 523,048 | +1,059 | 0.02% | 10,410,146 |
| 2013-11-14 | 2013-11-12 | 20.167 | 521,989 | +1,589 | 0.02% | 10,527,064 |
| 2013-11-12 | 2013-11-08 | 20.016 | 520,400 | -9,003 | 0.02% | 10,416,404 |
| 2013-11-08 | 2013-11-06 | 20.243 | 529,403 | +10,592 | 0.02% | 10,716,571 |
| 2013-11-07 | 2013-11-05 | 20.243 | 518,811 | +5,295 | 0.02% | 10,502,160 |
| 2013-11-04 | 2013-10-31 | 20.281 | 513,516 | +2,648 | 0.02% | 10,414,368 |
| 2013-10-29 | 2013-10-25 | 20.243 | 510,868 | +1,059 | 0.02% | 10,341,371 |
| 2013-10-28 | 2013-10-24 | 20.243 | 509,809 | +26,479 | 0.02% | 10,319,934 |
| 2013-10-25 | 2013-10-23 | 20.696 | 483,330 | +5,296 | 0.01% | 10,002,970 |
| 2013-10-24 | 2013-10-22 | 20.620 | 478,034 | +5,295 | 0.01% | 9,857,257 |
| 2013-10-21 | 2013-10-17 | 20.696 | 472,739 | +5,296 | 0.01% | 9,783,779 |
| 2013-10-18 | 2013-10-16 | 20.734 | 467,443 | +2,648 | 0.01% | 9,691,827 |
| 2013-10-17 | 2013-10-15 | 20.923 | 464,795 | +2,648 | 0.01% | 9,724,692 |
| 2013-10-15 | 2013-10-10 | 21.149 | 462,147 | +5,295 | 0.01% | 9,774,011 |
| 2013-10-11 | 2013-10-09 | 21.376 | 456,852 | +6,355 | 0.01% | 9,765,548 |
| 2013-10-04 | 2013-10-02 | 22.320 | 450,497 | +10,592 | 0.01% | 10,055,045 |
| 2013-10-03 | 2013-09-30 | 22.018 | 439,905 | +24,890 | 0.01% | 9,685,724 |
| 2013-10-02 | 2013-09-27 | 22.358 | 415,015 | +5,295 | 0.01% | 9,278,764 |
| 2013-09-30 | 2013-09-26 | 22.433 | 409,720 | +12,710 | 0.01% | 9,191,328 |
| 2013-09-27 | 2013-09-25 | 22.698 | 397,010 | +5,296 | 0.01% | 9,011,157 |
| 2013-09-25 | 2013-09-23 | 22.924 | 391,714 | +1,589 | 0.01% | 8,979,713 |
| 2013-09-24 | 2013-09-19 | 23.604 | 390,125 | -3,178 | 0.01% | 9,208,491 |
| 2013-09-23 | 2013-09-18 | 22.622 | 393,303 | -26,478 | 0.01% | 8,897,310 |
| 2013-09-18 | 2013-09-16 | 22.056 | 419,781 | -10,592 | 0.01% | 9,258,492 |
| 2013-09-11 | 2013-09-09 | 22.056 | 430,373 | -7,943 | 0.01% | 9,492,105 |
| 2013-09-10 | 2013-09-06 | 22.018 | 438,316 | +6,884 | 0.01% | 9,650,738 |
| 2013-09-06 | 2013-09-04 | 21.376 | 431,432 | -5,296 | 0.01% | 9,222,177 |
| 2013-09-04 | 2013-09-02 | 21.187 | 436,728 | -2,118 | 0.01% | 9,252,914 |
| 2013-09-03 | 2013-08-30 | 20.545 | 438,846 | +5,296 | 0.01% | 9,016,037 |
| 2013-09-02 | 2013-08-29 | 20.394 | 433,550 | +5,295 | 0.01% | 8,841,737 |
| 2013-08-30 | 2013-08-28 | 20.205 | 428,255 | +1,060 | 0.01% | 8,652,884 |
| 2013-08-26 | 2013-08-22 | 20.771 | 427,195 | +1,059 | 0.01% | 8,873,470 |
| 2013-08-20 | 2013-08-16 | 21.753 | 426,136 | +5,295 | 0.01% | 9,269,907 |
| 2013-08-16 | 2013-08-13 | 21.942 | 420,841 | -2,647 | 0.01% | 9,234,190 |
| 2013-07-26 | 2013-07-24 | 21.829 | 423,488 | -5,296 | 0.01% | 9,244,291 |
| 2013-07-23 | 2013-07-19 | 20.923 | 428,784 | +529 | 0.01% | 8,971,251 |
| 2013-07-17 | 2013-07-15 | 20.960 | 428,255 | -2,647 | 0.01% | 8,976,356 |
| 2013-07-11 | 2013-07-09 | 20.092 | 430,902 | -7,944 | 0.01% | 8,657,546 |
| 2013-07-09 | 2013-07-05 | 20.129 | 438,846 | +5,296 | 0.01% | 8,833,728 |
| 2013-07-05 | 2013-07-03 | 19.450 | 433,550 | +2,648 | 0.01% | 8,432,397 |
| 2013-07-04 | 2013-07-02 | 20.243 | 430,902 | -7,944 | 0.01% | 8,722,640 |
| 2013-07-03 | 2013-06-28 | 20.281 | 438,846 | +2,648 | 0.01% | 8,900,022 |
| 2013-06-28 | 2013-06-26 | 19.790 | 436,198 | -3,178 | 0.01% | 8,632,162 |
| 2013-06-27 | 2013-06-25 | 19.261 | 439,376 | +530 | 0.01% | 8,462,743 |
| 2013-06-26 | 2013-06-24 | 19.374 | 438,846 | +5,296 | 0.01% | 8,502,256 |
| 2013-06-25 | 2013-06-21 | 19.714 | 433,550 | -7,944 | 0.01% | 8,547,013 |
| 2013-06-24 | 2013-06-20 | 20.205 | 441,494 | +39,718 | 0.01% | 8,920,378 |
| 2013-06-21 | 2013-06-19 | 20.960 | 401,776 | +3,177 | 0.01% | 8,421,348 |
| 2013-06-19 | 2013-06-17 | 21.640 | 398,599 | +3,178 | 0.01% | 8,625,722 |
| 2013-06-18 | 2013-06-14 | 21.074 | 395,421 | +1,589 | 0.01% | 8,332,946 |
| 2013-06-17 | 2013-06-13 | 20.583 | 393,832 | -6,885 | 0.01% | 8,106,104 |
| 2013-06-14 | 2013-06-11 | 20.658 | 400,717 | +3,707 | 0.01% | 8,278,082 |
| 2013-06-10 | 2013-06-06 | 22.433 | 397,010 | +5,296 | 0.01% | 8,906,202 |
| 2013-06-07 | 2013-06-05 | 22.622 | 391,714 | +2,648 | 0.01% | 8,861,364 |
| 2013-06-04 | 2013-05-31 | 23.415 | 389,066 | +15,887 | 0.01% | 9,110,026 |
| 2013-06-03 | 2013-05-30 | 23.491 | 373,179 | +11,121 | 0.01% | 8,766,217 |
| 2013-05-31 | 2013-05-29 | 24.284 | 362,058 | +1,589 | 0.01% | 8,792,123 |
| 2013-05-28 | 2013-05-24 | 24.850 | 360,469 | +1,059 | 0.01% | 8,957,740 |
| 2013-05-22 | 2013-05-20 | 25.794 | 359,410 | +34 | 0.01% | 9,270,764 |
| 2013-05-21 | 2013-05-16 | 25.341 | 359,376 | +1,588 | 0.01% | 9,107,019 |
| 2013-05-14 | 2013-05-10 | 26.361 | 357,788 | +1,060 | 0.01% | 9,431,610 |
| 2013-05-13 | 2013-05-09 | 26.776 | 356,728 | -5,296 | 0.01% | 9,551,863 |
| 2013-05-10 | 2013-05-08 | 26.776 | 362,024 | -2,648 | 0.01% | 9,693,670 |
| 2013-05-09 | 2013-05-07 | 26.663 | 364,672 | +2,648 | 0.01% | 9,723,257 |
| 2013-05-07 | 2013-05-03 | 26.285 | 362,024 | -10,592 | 0.01% | 9,515,930 |
| 2013-04-29 | 2013-04-25 | 25.832 | 372,616 | +1,589 | 0.01% | 9,625,477 |
| 2013-04-26 | 2013-04-24 | 25.832 | 371,027 | -16,946 | 0.01% | 9,584,429 |
| 2013-04-24 | 2013-04-22 | 25.190 | 387,973 | -2,119 | 0.01% | 9,773,092 |
| 2013-04-23 | 2013-04-19 | 24.850 | 390,092 | -7,943 | 0.01% | 9,693,879 |
| 2013-04-22 | 2013-04-18 | 23.906 | 398,035 | +2,648 | 0.01% | 9,515,456 |
| 2013-04-17 | 2013-04-15 | 23.982 | 395,387 | +5,295 | 0.01% | 9,482,018 |
| 2013-04-15 | 2013-04-11 | 24.057 | 390,092 | -2,647 | 0.01% | 9,384,500 |
| 2013-04-12 | 2013-04-10 | 23.793 | 392,739 | +2,647 | 0.01% | 9,344,353 |
| 2013-04-11 | 2013-04-09 | 23.906 | 390,092 | -2,647 | 0.01% | 9,325,570 |
| 2013-04-10 | 2013-04-08 | 23.906 | 392,739 | +2,647 | 0.01% | 9,388,850 |
| 2013-04-09 | 2013-04-05 | 24.208 | 390,092 | +10,592 | 0.01% | 9,443,429 |
| 2013-04-05 | 2013-04-02 | 25.001 | 379,500 | +15,887 | 0.01% | 9,487,994 |
| 2013-04-03 | 2013-03-28 | 24.812 | 363,613 | -21,183 | 0.01% | 9,022,137 |
| 2013-03-28 | 2013-03-26 | 24.435 | 384,796 | +10,592 | 0.01% | 9,402,416 |
| 2013-03-22 | 2013-03-20 | 24.586 | 374,204 | +15,887 | 0.01% | 9,200,132 |
| 2013-03-18 | 2013-03-14 | 26.021 | 358,317 | -4,237 | 0.01% | 9,323,764 |
| 2013-03-15 | 2013-03-13 | 26.246 | 362,554 | -3,157 | 0.01% | 9,515,460 |
| 2013-03-13 | 2013-03-11 | 26.208 | 365,711 | -16,025 | 0.01% | 9,584,625 |
| 2013-03-12 | 2013-03-08 | 26.171 | 381,736 | +10,683 | 0.01% | 9,990,319 |
| 2013-03-06 | 2013-03-04 | 25.834 | 371,053 | +5,342 | 0.01% | 9,585,706 |
| 2013-03-05 | 2013-03-01 | 26.583 | 365,711 | +21,367 | 0.01% | 9,721,548 |
| 2013-03-04 | 2013-02-28 | 26.732 | 344,344 | -32,051 | 0.01% | 9,205,127 |
| 2013-02-28 | 2013-02-26 | 24.823 | 376,395 | -3,706 | 0.01% | 9,343,217 |
| 2013-02-25 | 2013-02-21 | 25.048 | 380,101 | -1,068 | 0.01% | 9,520,597 |
| 2013-02-19 | 2013-02-15 | 26.171 | 381,169 | -1,603 | 0.01% | 9,975,480 |
| 2013-02-15 | 2013-02-08 | 25.647 | 382,772 | +1,603 | 0.01% | 9,816,797 |
| 2013-02-08 | 2013-02-06 | 25.235 | 381,169 | +10,684 | 0.01% | 9,618,703 |
| 2013-02-05 | 2013-02-01 | 26.395 | 370,485 | +2,670 | 0.01% | 9,779,098 |
| 2013-02-04 | 2013-01-31 | 26.695 | 367,815 | +1,069 | 0.01% | 9,818,791 |
| 2013-01-31 | 2013-01-29 | 27.406 | 366,746 | -17,094 | 0.01% | 10,051,145 |
| 2013-01-30 | 2013-01-28 | 27.743 | 383,840 | -534 | 0.01% | 10,648,968 |
| 2013-01-29 | 2013-01-25 | 28.193 | 384,374 | -1,603 | 0.01% | 10,836,475 |
| 2013-01-28 | 2013-01-24 | 28.155 | 385,977 | -10,684 | 0.01% | 10,867,217 |
| 2013-01-24 | 2013-01-22 | 27.182 | 396,661 | -1,068 | 0.01% | 10,781,897 |
| 2013-01-22 | 2013-01-18 | 26.882 | 397,729 | -16,025 | 0.01% | 10,691,799 |
| 2013-01-18 | 2013-01-16 | 26.470 | 413,754 | -6,411 | 0.01% | 10,952,183 |
| 2013-01-17 | 2013-01-15 | 26.395 | 420,165 | -14,423 | 0.01% | 11,090,422 |
| 2013-01-16 | 2013-01-14 | 25.946 | 434,588 | -1,068 | 0.01% | 11,275,869 |
| 2013-01-14 | 2013-01-10 | 25.534 | 435,656 | -2,938 | 0.01% | 11,124,158 |
| 2013-01-10 | 2013-01-08 | 23.475 | 438,594 | -9,615 | 0.01% | 10,296,018 |
| 2013-01-09 | 2013-01-07 | 23.662 | 448,209 | +1,068 | 0.01% | 10,605,636 |
| 2013-01-04 | 2013-01-02 | 23.250 | 447,141 | -20,299 | 0.01% | 10,396,213 |
| 2013-01-03 | 2012-12-31 | 22.502 | 467,440 | +1,603 | 0.01% | 10,518,151 |
| 2013-01-02 | 2012-12-27 | 22.689 | 465,837 | -3,935 | 0.01% | 10,569,287 |
| 2012-12-28 | 2012-12-24 | 22.726 | 469,772 | +13,354 | 0.01% | 10,676,155 |
| 2012-12-14 | 2012-12-12 | 22.951 | 456,418 | +2,671 | 0.01% | 10,475,200 |
| 2012-12-04 | 2012-11-30 | 22.988 | 453,747 | -1,068 | 0.01% | 10,430,886 |
| 2012-12-03 | 2012-11-29 | 22.951 | 454,815 | -16,026 | 0.01% | 10,438,409 |
| 2012-11-29 | 2012-11-27 | 22.651 | 470,841 | +3,910 | 0.01% | 10,665,193 |
| 2012-11-28 | 2012-11-26 | 22.913 | 466,931 | -5,342 | 0.01% | 10,699,000 |
| 2012-11-26 | 2012-11-22 | 22.913 | 472,273 | +5,342 | 0.01% | 10,821,404 |
| 2012-11-23 | 2012-11-21 | 22.438 | 466,931 | -18,331 | 0.01% | 10,476,817 |
| 2012-11-22 | 2012-11-20 | 22.145 | 485,262 | -2,732 | 0.01% | 10,746,024 |
| 2012-11-21 | 2012-11-19 | 21.779 | 487,994 | +2,186 | 0.01% | 10,627,904 |
| 2012-11-20 | 2012-11-16 | 21.706 | 485,808 | -10,928 | 0.01% | 10,544,731 |
| 2012-11-16 | 2012-11-14 | 21.706 | 496,736 | +1,639 | 0.01% | 10,781,929 |
| 2012-11-13 | 2012-11-09 | 22.438 | 495,097 | +2,732 | 0.01% | 11,108,794 |
| 2012-11-12 | 2012-11-08 | 22.584 | 492,365 | +2,732 | 0.01% | 11,119,583 |
| 2012-11-09 | 2012-11-07 | 23.316 | 489,633 | -1,639 | 0.01% | 11,416,324 |
| 2012-11-06 | 2012-11-02 | 22.584 | 491,272 | -3,279 | 0.01% | 11,094,898 |
| 2012-11-02 | 2012-10-31 | 21.925 | 494,551 | +1,093 | 0.01% | 10,843,115 |
| 2012-11-01 | 2012-10-30 | 21.486 | 493,458 | +10,928 | 0.01% | 10,602,406 |
| 2012-10-31 | 2012-10-29 | 22.108 | 482,530 | +10,928 | 0.01% | 10,667,863 |
| 2012-10-30 | 2012-10-26 | 23.609 | 471,602 | -67,207 | 0.01% | 11,134,007 |
| 2012-10-29 | 2012-10-25 | 23.975 | 538,809 | -166,107 | 0.02% | 12,917,911 |
| 2012-10-26 | 2012-10-24 | 23.755 | 704,916 | +218,561 | 0.02% | 16,745,504 |
| 2012-10-25 | 2012-10-22 | 23.755 | 486,355 | +2,186 | 0.01% | 11,553,518 |
| 2012-10-24 | 2012-10-19 | 23.389 | 484,169 | -130,044 | 0.01% | 11,324,369 |
| 2012-10-22 | 2012-10-18 | 23.792 | 614,213 | -14,207 | 0.02% | 14,613,307 |
| 2012-10-19 | 2012-10-17 | 23.353 | 628,420 | -2,185 | 0.02% | 14,675,295 |
| 2012-10-18 | 2012-10-16 | 23.096 | 630,605 | -547 | 0.02% | 14,564,746 |
| 2012-10-17 | 2012-10-15 | 23.023 | 631,152 | +2,732 | 0.02% | 14,531,176 |
| 2012-10-16 | 2012-10-12 | 22.913 | 628,420 | -2,185 | 0.02% | 14,399,270 |
| 2012-10-15 | 2012-10-11 | 22.438 | 630,605 | -163,922 | 0.02% | 14,149,270 |
| 2012-10-12 | 2012-10-10 | 23.353 | 794,527 | +311,451 | 0.02% | 18,554,339 |
| 2012-10-10 | 2012-10-08 | 22.767 | 483,076 | -1,640 | 0.01% | 10,998,210 |
| 2012-10-09 | 2012-10-05 | 23.389 | 484,716 | +1,093 | 0.01% | 11,337,162 |
| 2012-10-08 | 2012-10-04 | 22.877 | 483,623 | -2,185 | 0.01% | 11,063,770 |
| 2012-10-04 | 2012-09-28 | 21.998 | 485,808 | -54,641 | 0.01% | 10,686,987 |
| 2012-09-28 | 2012-09-26 | 21.889 | 540,449 | +2,186 | 0.02% | 11,829,654 |
| 2012-09-27 | 2012-09-25 | 21.157 | 538,263 | -2,186 | 0.02% | 11,387,766 |
| 2012-09-25 | 2012-09-21 | 20.644 | 540,449 | -2,732 | 0.02% | 11,157,065 |
| 2012-09-24 | 2012-09-20 | 20.315 | 543,181 | +2,732 | 0.02% | 11,034,527 |
| 2012-09-21 | 2012-09-19 | 20.681 | 540,449 | +547 | 0.02% | 11,176,847 |
| 2012-09-20 | 2012-09-18 | 20.132 | 539,902 | -5,464 | 0.02% | 10,869,105 |
| 2012-09-18 | 2012-09-14 | 19.912 | 545,366 | -1,640 | 0.02% | 10,859,332 |
| 2012-08-24 | 2012-08-22 | 18.173 | 547,006 | +16,393 | 0.02% | 9,940,941 |
| 2012-08-20 | 2012-08-16 | 18.631 | 530,613 | -10,929 | 0.02% | 9,885,800 |
| 2012-08-17 | 2012-08-15 | 18.814 | 541,542 | -5,464 | 0.02% | 10,188,527 |
| 2012-08-10 | 2012-08-08 | 18.631 | 547,006 | +5,464 | 0.02% | 10,191,217 |
| 2012-08-09 | 2012-08-07 | 18.851 | 541,542 | -5,464 | 0.02% | 10,208,349 |
| 2012-08-08 | 2012-08-06 | 18.924 | 547,006 | -546 | 0.02% | 10,351,393 |
| 2012-08-06 | 2012-08-02 | 18.558 | 547,552 | -2,186 | 0.02% | 10,161,305 |
| 2012-08-03 | 2012-08-01 | 18.375 | 549,738 | -2,185 | 0.02% | 10,101,262 |
| 2012-08-02 | 2012-07-31 | 18.173 | 551,923 | +3,825 | 0.02% | 10,030,300 |
| 2012-08-01 | 2012-07-30 | 17.862 | 548,098 | +10,928 | 0.02% | 9,790,259 |
| 2012-07-23 | 2012-07-19 | 18.521 | 537,170 | -1,639 | 0.02% | 9,948,977 |
| 2012-07-20 | 2012-07-18 | 18.082 | 538,809 | -2,186 | 0.02% | 9,742,669 |
| 2012-07-19 | 2012-07-17 | 18.082 | 540,995 | -3,279 | 0.02% | 9,782,196 |
| 2012-07-18 | 2012-07-16 | 17.716 | 544,274 | +3,279 | 0.02% | 9,642,266 |
| 2012-07-17 | 2012-07-13 | 17.734 | 540,995 | -3,279 | 0.02% | 9,594,077 |
| 2012-07-16 | 2012-07-12 | 17.716 | 544,274 | +3,279 | 0.02% | 9,642,266 |
| 2012-07-13 | 2012-07-11 | 18.082 | 540,995 | -6,011 | 0.02% | 9,782,196 |
| 2012-07-12 | 2012-07-10 | 17.716 | 547,006 | -2,732 | 0.02% | 9,690,666 |
| 2012-07-11 | 2012-07-09 | 17.643 | 549,738 | +4,918 | 0.02% | 9,698,821 |
| 2012-07-06 | 2012-07-04 | 17.643 | 544,820 | -8,196 | 0.02% | 9,612,055 |
| 2012-07-05 | 2012-07-03 | 17.277 | 553,016 | -546 | 0.02% | 9,554,233 |
| 2012-07-04 | 2012-06-29 | 16.490 | 553,562 | -7,104 | 0.02% | 9,128,033 |
| 2012-06-29 | 2012-06-27 | 16.471 | 560,666 | +5,464 | 0.02% | 9,234,915 |
| 2012-06-11 | 2012-06-07 | 15.520 | 555,202 | -2,185 | 0.02% | 8,616,542 |
| 2012-06-08 | 2012-06-06 | 15.831 | 557,387 | +2,185 | 0.02% | 8,823,870 |
| 2012-06-01 | 2012-05-30 | 15.446 | 555,202 | +54,641 | 0.02% | 8,575,898 |
| 2012-05-30 | 2012-05-28 | 15.080 | 500,561 | -16,392 | 0.01% | 7,548,669 |
| 2012-05-29 | 2012-05-25 | 14.842 | 516,953 | +16,392 | 0.02% | 7,672,874 |
| 2012-05-28 | 2012-05-24 | 14.605 | 500,561 | -4,371 | 0.01% | 7,310,483 |
| 2012-05-25 | 2012-05-23 | 14.934 | 504,932 | +5,464 | 0.02% | 7,540,657 |
| 2012-05-22 | 2012-05-18 | 15.282 | 499,468 | +5,464 | 0.01% | 7,632,737 |
| 2012-05-21 | 2012-05-17 | 15.922 | 494,004 | +2,732 | 0.01% | 7,865,673 |
| 2012-05-17 | 2012-05-15 | 17.002 | 491,272 | +35 | 0.01% | 8,352,642 |
| 2012-05-16 | 2012-05-14 | 16.490 | 491,237 | -8,196 | 0.01% | 8,100,317 |
| 2012-05-15 | 2012-05-11 | 16.691 | 499,433 | +5,464 | 0.01% | 8,336,010 |
| 2012-05-09 | 2012-05-07 | 17.075 | 493,969 | -2,732 | 0.01% | 8,434,658 |
| 2012-05-03 | 2012-04-30 | 17.698 | 496,701 | -10,382 | 0.01% | 8,790,380 |
| 2012-04-25 | 2012-04-23 | 16.709 | 507,083 | -8,742 | 0.02% | 8,472,976 |
| 2012-04-24 | 2012-04-20 | 17.057 | 515,825 | -5,464 | 0.02% | 8,798,415 |
| 2012-04-23 | 2012-04-19 | 17.094 | 521,289 | +2,186 | 0.02% | 8,910,695 |
| 2012-04-20 | 2012-04-18 | 16.911 | 519,103 | +8,742 | 0.02% | 8,778,325 |
| 2012-04-17 | 2012-04-13 | 17.130 | 510,361 | -546 | 0.02% | 8,742,577 |
| 2012-04-16 | 2012-04-12 | 16.819 | 510,907 | -4,372 | 0.02% | 8,592,975 |
| 2012-04-13 | 2012-04-11 | 16.654 | 515,279 | +4,372 | 0.02% | 8,581,634 |
| 2012-04-03 | 2012-03-30 | 17.075 | 510,907 | +2,185 | 0.02% | 8,723,879 |
| 2012-03-30 | 2012-03-28 | 17.807 | 508,722 | -10,928 | 0.02% | 9,058,985 |
| 2012-03-29 | 2012-03-27 | 17.789 | 519,650 | -1,639 | 0.02% | 9,244,073 |
| 2012-03-27 | 2012-03-23 | 16.325 | 521,289 | +10,928 | 0.02% | 8,510,000 |
| 2012-03-23 | 2012-03-21 | 16.709 | 510,361 | +5,464 | 0.02% | 8,527,749 |
| 2012-03-22 | 2012-03-20 | 17.222 | 504,897 | -8,196 | 0.02% | 8,695,180 |
| 2012-03-21 | 2012-03-19 | 17.478 | 513,093 | -7,650 | 0.02% | 8,967,794 |
| 2012-03-20 | 2012-03-16 | 17.771 | 520,743 | +4,913 | 0.02% | 9,253,986 |
| 2012-03-16 | 2012-03-14 | 17.952 | 515,830 | -5,302 | 0.02% | 9,260,314 |
| 2012-03-15 | 2012-03-13 | 17.916 | 521,132 | +558 | 0.02% | 9,336,616 |
| 2012-03-08 | 2012-03-06 | 17.608 | 520,574 | -5,521 | 0.02% | 9,166,303 |
| 2012-03-07 | 2012-03-05 | 18.224 | 526,095 | -11,040 | 0.02% | 9,587,550 |
| 2012-03-06 | 2012-03-02 | 18.333 | 537,135 | -41,401 | 0.02% | 9,847,125 |
| 2012-03-05 | 2012-03-01 | 18.097 | 578,536 | +5,520 | 0.02% | 10,469,872 |
| 2012-03-02 | 2012-02-29 | 19.347 | 573,016 | -5,520 | 0.02% | 11,086,220 |
| 2012-03-01 | 2012-02-28 | 19.383 | 578,536 | -16,561 | 0.02% | 11,213,977 |
| 2012-02-27 | 2012-02-23 | 18.550 | 595,097 | +5,520 | 0.02% | 11,039,088 |
| 2012-02-24 | 2012-02-22 | 18.804 | 589,577 | -475 | 0.02% | 11,086,217 |
| 2012-02-23 | 2012-02-21 | 18.804 | 590,052 | -1,656 | 0.02% | 11,095,149 |
| 2012-02-22 | 2012-02-20 | 18.731 | 591,708 | -3,864 | 0.02% | 11,083,412 |
| 2012-02-20 | 2012-02-16 | 18.152 | 595,572 | -13,801 | 0.02% | 10,810,542 |
| 2012-02-17 | 2012-02-15 | 17.753 | 609,373 | -6,900 | 0.02% | 10,818,194 |
| 2012-02-16 | 2012-02-14 | 17.481 | 616,273 | -7,728 | 0.02% | 10,773,230 |
| 2012-02-13 | 2012-02-09 | 16.775 | 624,001 | +11,040 | 0.02% | 10,467,471 |
| 2012-02-08 | 2012-02-06 | 15.905 | 612,961 | -552 | 0.02% | 9,749,287 |
| 2012-02-06 | 2012-02-02 | 15.905 | 613,513 | -55,202 | 0.02% | 9,758,066 |
| 2012-02-02 | 2012-01-31 | 15.398 | 668,715 | -112,060 | 0.02% | 10,296,876 |
| 2012-02-01 | 2012-01-30 | 15.054 | 780,775 | -21,529 | 0.02% | 11,753,641 |
| 2012-01-31 | 2012-01-27 | 15.615 | 802,304 | -14,352 | 0.02% | 12,528,287 |
| 2012-01-30 | 2012-01-26 | 15.470 | 816,656 | +3,627 | 0.02% | 12,634,048 |
| 2012-01-27 | 2012-01-20 | 14.673 | 813,029 | -20,977 | 0.02% | 11,929,893 |
| 2012-01-26 | 2012-01-19 | 14.365 | 834,006 | +3,312 | 0.02% | 11,980,856 |
| 2012-01-20 | 2012-01-18 | 13.605 | 830,694 | +5,520 | 0.02% | 11,301,250 |
| 2012-01-19 | 2012-01-17 | 13.369 | 825,174 | -2,208 | 0.02% | 11,031,825 |
| 2012-01-16 | 2012-01-12 | 13.061 | 827,382 | -12,152 | 0.02% | 10,806,544 |
| 2012-01-13 | 2012-01-11 | 13.061 | 839,534 | +11,040 | 0.02% | 10,965,263 |
| 2012-01-12 | 2012-01-10 | 12.391 | 828,494 | -6,624 | 0.02% | 10,265,756 |
| 2012-01-11 | 2012-01-09 | 12.210 | 835,118 | -1,104 | 0.02% | 10,196,549 |
| 2012-01-10 | 2012-01-06 | 12.047 | 836,222 | -13,800 | 0.02% | 10,073,693 |
| 2012-01-09 | 2012-01-05 | 12.029 | 850,022 | +6,632 | 0.03% | 10,224,539 |
| 2012-01-04 | 2011-12-30 | 11.340 | 843,390 | +2,809 | 0.03% | 9,564,191 |
| 2011-12-30 | 2011-12-28 | 11.286 | 840,581 | +859 | 0.02% | 9,486,655 |
| 2011-12-20 | 2011-12-16 | 11.413 | 839,722 | +3,168 | 0.03% | 9,583,443 |
| 2011-12-15 | 2011-12-13 | 11.395 | 836,554 | +5,520 | 0.03% | 9,532,133 |
| 2011-12-08 | 2011-12-06 | 12.047 | 831,034 | -11,592 | 0.03% | 10,011,195 |
| 2011-12-07 | 2011-12-05 | 12.373 | 842,626 | +16,560 | 0.03% | 10,425,600 |
| 2011-12-06 | 2011-12-02 | 11.956 | 826,066 | +552 | 0.03% | 9,876,525 |
| 2011-12-05 | 2011-12-01 | 11.920 | 825,514 | -19,321 | 0.02% | 9,840,016 |
| 2011-12-02 | 2011-11-30 | 11.503 | 844,835 | +5,521 | 0.03% | 9,718,318 |
| 2011-12-01 | 2011-11-29 | 11.938 | 839,314 | -27,601 | 0.03% | 10,019,715 |
| 2011-11-30 | 2011-11-28 | 11.829 | 866,915 | +290,813 | 0.03% | 10,254,989 |
| 2011-11-28 | 2011-11-24 | 11.431 | 576,102 | +5,520 | 0.03% | 6,585,280 |
| 2011-11-25 | 2011-11-23 | 11.539 | 570,582 | -5,520 | 0.03% | 6,584,200 |
| 2011-11-24 | 2011-11-22 | 11.765 | 576,102 | -8,035 | 0.03% | 6,777,856 |
| 2011-11-23 | 2011-11-21 | 11.904 | 584,137 | -11,525 | 0.03% | 6,953,478 |
| 2011-11-22 | 2011-11-18 | 12.216 | 595,662 | -46,103 | 0.03% | 7,276,723 |
| 2011-11-21 | 2011-11-17 | 12.303 | 641,765 | +5,763 | 0.03% | 7,895,607 |
| 2011-11-18 | 2011-11-16 | 11.956 | 636,002 | +154,444 | 0.03% | 7,603,980 |
| 2011-11-17 | 2011-11-15 | 12.060 | 481,558 | +23,051 | 0.02% | 5,807,600 |
| 2011-11-16 | 2011-11-14 | 12.216 | 458,507 | -2,881 | 0.02% | 5,601,211 |
| 2011-11-15 | 2011-11-11 | 12.563 | 461,388 | -5,187 | 0.02% | 5,796,531 |
| 2011-11-14 | 2011-11-10 | 12.546 | 466,575 | +1,153 | 0.02% | 5,853,600 |
| 2011-11-02 | 2011-10-31 | 14.455 | 465,422 | -4,034 | 0.02% | 6,727,523 |
| 2011-11-01 | 2011-10-28 | 14.455 | 469,456 | -2,882 | 0.02% | 6,785,833 |
| 2011-10-25 | 2011-10-21 | 12.413 | 472,338 | -29,390 | 0.02% | 5,863,064 |
| 2011-10-24 | 2011-10-20 | 12.004 | 501,728 | +4,902 | 0.02% | 6,022,650 |
| 2011-10-21 | 2011-10-19 | 11.972 | 496,826 | -2,542 | 0.02% | 5,948,175 |
| 2011-10-20 | 2011-10-18 | 11.673 | 499,368 | -1,272 | 0.02% | 5,829,339 |
| 2011-10-19 | 2011-10-17 | 14.159 | 500,640 | -82,632 | 0.02% | 7,088,638 |
| 2011-10-18 | 2011-10-14 | 13.734 | 583,272 | +15,255 | 0.02% | 8,010,878 |
| 2011-10-17 | 2011-10-13 | 13.955 | 568,017 | +63,563 | 0.02% | 7,926,467 |
| 2011-10-13 | 2011-10-11 | 12.932 | 504,454 | +12,077 | 0.02% | 6,523,612 |
| 2011-09-28 | 2011-09-26 | 11.595 | 492,377 | -6,356 | 0.02% | 5,708,999 |
| 2011-09-27 | 2011-09-23 | 12.082 | 498,733 | -95,345 | 0.02% | 6,025,930 |
| 2011-09-20 | 2011-09-16 | 13.719 | 594,078 | +6,357 | 0.02% | 8,149,945 |
| 2011-09-19 | 2011-09-15 | 13.829 | 587,721 | +1,271 | 0.02% | 8,127,459 |
| 2011-09-16 | 2011-09-14 | 14.128 | 586,450 | +31,782 | 0.02% | 8,285,182 |
| 2011-09-15 | 2011-09-12 | 14.112 | 554,668 | +6,356 | 0.02% | 7,827,450 |
| 2011-09-12 | 2011-09-08 | 14.883 | 548,312 | +1,907 | 0.02% | 8,160,441 |
| 2011-09-08 | 2011-09-06 | 14.726 | 546,405 | -6,611 | 0.02% | 8,046,097 |
| 2011-09-07 | 2011-09-05 | 14.710 | 553,016 | +7,628 | 0.02% | 8,134,747 |
| 2011-09-06 | 2011-09-02 | 15.371 | 545,388 | +3,178 | 0.02% | 8,382,911 |
| 2011-08-30 | 2011-08-26 | 14.710 | 542,210 | -12,713 | 0.02% | 7,975,793 |
| 2011-08-25 | 2011-08-23 | 14.726 | 554,923 | +12,713 | 0.02% | 8,171,529 |
| 2011-08-24 | 2011-08-22 | 14.442 | 542,210 | -12,713 | 0.02% | 7,830,778 |
| 2011-08-23 | 2011-08-19 | 14.600 | 554,923 | +1,272 | 0.02% | 8,101,686 |
| 2011-08-18 | 2011-08-16 | 15.087 | 553,651 | -3,179 | 0.02% | 8,353,134 |
| 2011-08-17 | 2011-08-15 | 15.166 | 556,830 | -1,906 | 0.02% | 8,444,898 |
| 2011-08-16 | 2011-08-12 | 14.710 | 558,736 | +3,178 | 0.02% | 8,218,887 |
| 2011-08-15 | 2011-08-11 | 14.694 | 555,558 | -8,899 | 0.02% | 8,163,399 |
| 2011-08-12 | 2011-08-10 | 15.056 | 564,457 | -1,271 | 0.02% | 8,498,407 |
| 2011-08-11 | 2011-08-09 | 14.914 | 565,728 | +9,534 | 0.02% | 8,437,441 |
| 2011-08-10 | 2011-08-08 | 15.764 | 556,194 | +6,356 | 0.02% | 8,767,762 |
| 2011-08-09 | 2011-08-05 | 16.582 | 549,838 | +1,272 | 0.02% | 9,117,381 |
| 2011-08-05 | 2011-08-03 | 17.652 | 548,566 | +1,907 | 0.02% | 9,683,146 |
| 2011-08-03 | 2011-08-01 | 18.281 | 546,659 | -5,085 | 0.02% | 9,993,494 |
| 2011-07-28 | 2011-07-26 | 18.155 | 551,744 | -6,357 | 0.02% | 10,017,011 |
| 2011-07-25 | 2011-07-21 | 17.400 | 558,101 | +1,271 | 0.02% | 9,710,971 |
| 2011-07-22 | 2011-07-20 | 17.526 | 556,830 | -1,906 | 0.02% | 9,758,938 |
| 2011-07-21 | 2011-07-19 | 17.463 | 558,736 | +1,271 | 0.02% | 9,757,181 |
| 2011-07-20 | 2011-07-18 | 17.652 | 557,465 | +3,178 | 0.02% | 9,840,229 |
| 2011-07-19 | 2011-07-15 | 17.494 | 554,287 | +3,814 | 0.02% | 9,696,929 |
| 2011-07-15 | 2011-07-13 | 17.935 | 550,473 | +2,542 | 0.02% | 9,872,692 |
| 2011-07-14 | 2011-07-12 | 17.998 | 547,931 | -5,085 | 0.02% | 9,861,583 |
| 2011-07-13 | 2011-07-11 | 18.407 | 553,016 | +2,543 | 0.02% | 10,179,309 |
| 2011-07-11 | 2011-07-07 | 18.879 | 550,473 | -2,543 | 0.02% | 10,392,308 |
| 2011-07-07 | 2011-07-05 | 19.068 | 553,016 | +6,357 | 0.02% | 10,544,720 |
| 2011-07-06 | 2011-07-04 | 19.099 | 546,659 | -3,814 | 0.02% | 10,440,707 |
| 2011-07-05 | 2011-06-30 | 18.501 | 550,473 | +3,814 | 0.02% | 10,184,462 |
| 2011-06-30 | 2011-06-28 | 17.966 | 546,659 | +11,441 | 0.02% | 9,821,489 |
| 2011-06-28 | 2011-06-24 | 18.659 | 535,218 | -3,178 | 0.02% | 9,986,427 |
| 2011-06-27 | 2011-06-23 | 18.218 | 538,396 | +1,271 | 0.02% | 9,808,557 |
| 2011-06-23 | 2011-06-21 | 18.847 | 537,125 | +3,178 | 0.02% | 10,123,412 |
| 2011-06-22 | 2011-06-20 | 18.344 | 533,947 | +1,271 | 0.02% | 9,794,707 |
| 2011-06-16 | 2011-06-14 | 19.194 | 532,676 | +6,357 | 0.02% | 10,223,926 |
| 2011-06-13 | 2011-06-09 | 19.854 | 526,319 | +2,542 | 0.02% | 10,449,683 |
| 2011-06-10 | 2011-06-08 | 19.823 | 523,777 | +1,907 | 0.02% | 10,382,733 |
| 2011-06-03 | 2011-06-01 | 21.050 | 521,870 | -4,449 | 0.02% | 10,985,332 |
| 2011-05-30 | 2011-05-26 | 20.263 | 526,319 | +1,907 | 0.02% | 10,664,970 |
| 2011-05-23 | 2011-05-19 | 21.113 | 524,412 | -3,179 | 0.02% | 11,071,842 |
| 2011-05-18 | 2011-05-16 | 21.113 | 527,591 | +2,543 | 0.02% | 11,138,959 |
| 2011-05-13 | 2011-05-11 | 20.956 | 525,048 | +636 | 0.02% | 11,002,667 |
| 2011-05-09 | 2011-05-05 | 21.050 | 524,412 | +5,085 | 0.02% | 11,038,841 |
| 2011-04-28 | 2011-04-26 | 21.365 | 519,327 | +12,712 | 0.02% | 11,095,207 |
| 2011-04-21 | 2011-04-19 | 21.648 | 506,615 | +3,814 | 0.02% | 10,967,085 |
| 2011-04-14 | 2011-04-12 | 22.183 | 502,801 | -15,891 | 0.02% | 11,153,469 |
| 2011-03-22 | 2011-03-18 | 21.302 | 518,692 | -6,356 | 0.02% | 11,048,999 |
| 2011-03-21 | 2011-03-17 | 20.641 | 525,048 | +3,178 | 0.02% | 10,837,462 |
| 2011-03-18 | 2011-03-16 | 20.891 | 521,870 | -2,056 | 0.02% | 10,902,235 |
| 2011-03-17 | 2011-03-15 | 21.047 | 523,926 | +25,619 | 0.02% | 11,026,989 |
| 2011-03-15 | 2011-03-11 | 21.890 | 498,307 | +6,405 | 0.02% | 10,907,924 |
| 2011-03-14 | 2011-03-10 | 22.015 | 491,902 | +3,202 | 0.02% | 10,829,161 |
| 2011-03-10 | 2011-03-08 | 22.421 | 488,700 | -12,809 | 0.02% | 10,957,056 |
| 2011-03-09 | 2011-03-07 | 22.077 | 501,509 | -16,012 | 0.02% | 11,071,979 |
| 2011-03-08 | 2011-03-04 | 22.265 | 517,521 | -6,405 | 0.02% | 11,522,444 |
| 2011-02-28 | 2011-02-24 | 21.203 | 523,926 | +3,202 | 0.02% | 11,108,792 |
| 2011-02-24 | 2011-02-22 | 21.422 | 520,724 | +6,405 | 0.02% | 11,154,724 |
| 2011-02-21 | 2011-02-17 | 21.640 | 514,319 | +8,967 | 0.02% | 11,129,942 |
| 2011-02-16 | 2011-02-14 | 21.859 | 505,352 | +17,933 | 0.02% | 11,046,358 |
| 2011-02-14 | 2011-02-10 | 21.390 | 487,419 | +9,607 | 0.02% | 10,426,058 |
| 2011-02-11 | 2011-02-09 | 21.609 | 477,812 | +16,653 | 0.02% | 10,325,005 |
| 2011-02-10 | 2011-02-08 | 22.546 | 461,159 | +1,281 | 0.02% | 10,397,166 |
| 2011-01-31 | 2011-01-27 | 23.670 | 459,878 | +4,483 | 0.02% | 10,885,263 |
| 2011-01-27 | 2011-01-25 | 23.920 | 455,395 | +6,405 | 0.02% | 10,892,915 |
| 2011-01-11 | 2011-01-07 | 24.919 | 448,990 | -1,281 | 0.02% | 11,188,366 |
| 2011-01-10 | 2011-01-06 | 24.419 | 450,271 | -13,450 | 0.02% | 10,995,319 |
| 2011-01-07 | 2011-01-05 | 24.232 | 463,721 | -4,484 | 0.02% | 11,236,876 |
| 2011-01-05 | 2011-01-03 | 23.358 | 468,205 | -1,281 | 0.02% | 10,936,157 |
| 2011-01-04 | 2010-12-31 | 22.796 | 469,486 | +7,686 | 0.02% | 10,702,189 |
| 2010-12-29 | 2010-12-24 | 22.764 | 461,800 | +8,967 | 0.02% | 10,512,562 |
| 2010-12-22 | 2010-12-20 | 22.358 | 452,833 | +32,024 | 0.02% | 10,124,607 |
| 2010-12-21 | 2010-12-17 | 22.858 | 420,809 | -1,922 | 0.02% | 9,618,851 |
| 2010-12-20 | 2010-12-16 | 22.764 | 422,731 | +1,922 | 0.02% | 9,623,183 |
| 2010-12-17 | 2010-12-15 | 23.077 | 420,809 | +1,281 | 0.02% | 9,710,835 |
| 2010-12-16 | 2010-12-14 | 23.639 | 419,528 | -6,405 | 0.02% | 9,917,083 |
| 2010-12-15 | 2010-12-13 | 23.170 | 425,933 | +6,405 | 0.02% | 9,868,981 |
| 2010-12-14 | 2010-12-10 | 22.827 | 419,528 | +9,607 | 0.02% | 9,576,470 |
| 2010-12-08 | 2010-12-06 | 23.701 | 409,921 | +70,452 | 0.02% | 9,715,587 |
| 2010-11-23 | 2010-11-19 | 24.794 | 339,469 | +8,967 | 0.01% | 8,416,814 |
| 2010-11-22 | 2010-11-18 | 25.419 | 330,502 | +20,495 | 0.01% | 8,400,896 |
| 2010-11-15 | 2010-11-11 | 26.139 | 310,007 | -5,161 | 0.01% | 8,103,228 |
| 2010-11-10 | 2010-11-08 | 27.367 | 315,168 | -651 | 0.01% | 8,625,352 |
| 2010-11-09 | 2010-11-05 | 27.030 | 315,819 | -1,302 | 0.01% | 8,536,462 |
| 2010-11-08 | 2010-11-04 | 26.077 | 317,121 | -6,511 | 0.01% | 8,269,699 |
| 2010-11-05 | 2010-11-03 | 24.910 | 323,632 | -23,441 | 0.01% | 8,061,749 |
| 2010-11-04 | 2010-11-02 | 24.204 | 347,073 | +6,511 | 0.01% | 8,400,479 |
| 2010-11-03 | 2010-11-01 | 24.419 | 340,562 | +2,604 | 0.01% | 8,316,111 |
| 2010-11-02 | 2010-10-29 | 23.497 | 337,958 | +1,303 | 0.01% | 7,941,109 |
| 2010-11-01 | 2010-10-28 | 23.989 | 336,655 | +19,534 | 0.01% | 8,075,940 |
| 2010-10-27 | 2010-10-25 | 25.064 | 317,121 | +1,302 | 0.01% | 7,948,261 |
| 2010-10-21 | 2010-10-19 | 25.770 | 315,819 | +5,860 | 0.01% | 8,138,740 |
| 2010-10-19 | 2010-10-15 | 25.678 | 309,959 | +1,954 | 0.01% | 7,959,165 |
| 2010-10-15 | 2010-10-13 | 25.279 | 308,005 | -30,604 | 0.01% | 7,786,003 |
| 2010-10-14 | 2010-10-12 | 25.617 | 338,609 | -5,209 | 0.01% | 8,674,042 |
| 2010-10-13 | 2010-10-11 | 25.862 | 343,818 | +1,954 | 0.01% | 8,891,964 |
| 2010-10-12 | 2010-10-08 | 25.647 | 341,864 | -3,907 | 0.01% | 8,767,925 |
| 2010-10-11 | 2010-10-07 | 25.832 | 345,771 | +3,907 | 0.01% | 8,931,853 |
| 2010-10-08 | 2010-10-06 | 25.647 | 341,864 | -29,953 | 0.01% | 8,767,925 |
| 2010-10-07 | 2010-10-05 | 24.450 | 371,817 | -61,858 | 0.01% | 9,090,741 |
| 2010-10-06 | 2010-10-04 | 24.634 | 433,675 | -6,511 | 0.02% | 10,683,062 |
| 2010-10-05 | 2010-09-30 | 24.019 | 440,186 | -6,512 | 0.02% | 10,573,042 |
| 2010-10-04 | 2010-09-29 | 23.098 | 446,698 | -3,255 | 0.02% | 10,317,841 |
| 2010-09-30 | 2010-09-28 | 22.699 | 449,953 | -27,999 | 0.02% | 10,213,358 |
| 2010-09-29 | 2010-09-27 | 23.037 | 477,952 | -50,789 | 0.02% | 11,010,386 |
| 2010-09-28 | 2010-09-24 | 22.392 | 528,741 | -19,534 | 0.02% | 11,839,340 |
| 2010-09-27 | 2010-09-22 | 22.269 | 548,275 | +108,089 | 0.02% | 12,209,375 |
| 2010-09-22 | 2010-09-20 | 21.869 | 440,186 | -7,814 | 0.02% | 9,626,606 |
| 2010-09-21 | 2010-09-17 | 21.501 | 448,000 | +11,070 | 0.02% | 9,632,367 |
| 2010-09-20 | 2010-09-16 | 20.610 | 436,930 | -6,512 | 0.02% | 9,005,159 |
| 2010-09-17 | 2010-09-15 | 20.487 | 443,442 | -2,604 | 0.02% | 9,084,889 |
| 2010-09-15 | 2010-09-13 | 20.702 | 446,046 | +2,604 | 0.02% | 9,234,142 |
| 2010-09-14 | 2010-09-10 | 20.272 | 443,442 | -1,302 | 0.02% | 8,989,546 |
| 2010-09-13 | 2010-09-09 | 20.549 | 444,744 | +2,604 | 0.02% | 9,138,885 |
| 2010-09-09 | 2010-09-07 | 20.334 | 442,140 | -4,558 | 0.02% | 8,990,312 |
| 2010-09-08 | 2010-09-06 | 20.334 | 446,698 | +5,861 | 0.02% | 9,082,993 |
| 2010-09-07 | 2010-09-03 | 19.381 | 440,837 | +1,302 | 0.02% | 8,544,062 |
| 2010-09-03 | 2010-09-01 | 18.951 | 439,535 | +6,511 | 0.02% | 8,329,820 |
| 2010-09-01 | 2010-08-30 | 19.504 | 433,024 | +6,512 | 0.02% | 8,445,837 |
| 2010-08-30 | 2010-08-26 | 19.873 | 426,512 | +3,255 | 0.02% | 8,476,031 |
| 2010-08-27 | 2010-08-25 | 19.842 | 423,257 | +1,303 | 0.02% | 8,398,344 |
| 2010-08-26 | 2010-08-24 | 19.719 | 421,954 | +14,325 | 0.02% | 8,320,647 |
| 2010-08-25 | 2010-08-23 | 20.119 | 407,629 | +3,255 | 0.02% | 8,200,935 |
| 2010-08-24 | 2010-08-20 | 20.334 | 404,374 | +3,256 | 0.02% | 8,222,392 |
| 2010-08-18 | 2010-08-16 | 20.303 | 401,118 | +1,302 | 0.02% | 8,143,866 |
| 2010-08-17 | 2010-08-13 | 21.347 | 399,816 | -93,763 | 0.02% | 8,534,969 |
| 2010-08-16 | 2010-08-12 | 21.931 | 493,579 | +97,670 | 0.02% | 10,824,600 |
| 2010-08-13 | 2010-08-11 | 22.361 | 395,909 | +14,976 | 0.02% | 8,852,863 |
| 2010-08-12 | 2010-08-10 | 22.729 | 380,933 | -6,511 | 0.01% | 8,658,393 |
| 2010-08-11 | 2010-08-09 | 23.037 | 387,444 | -20,836 | 0.02% | 8,925,390 |
| 2010-08-10 | 2010-08-06 | 22.177 | 408,280 | +3,255 | 0.02% | 9,054,246 |
| 2010-08-05 | 2010-08-03 | 22.207 | 405,025 | -3,255 | 0.02% | 8,994,502 |
| 2010-08-04 | 2010-08-02 | 21.747 | 408,280 | +19,534 | 0.02% | 8,878,679 |
| 2010-07-30 | 2010-07-28 | 21.654 | 388,746 | -3,256 | 0.02% | 8,418,060 |
| 2010-07-29 | 2010-07-27 | 21.931 | 392,002 | -3,256 | 0.02% | 8,596,932 |
| 2010-07-28 | 2010-07-26 | 21.900 | 395,258 | -1,953 | 0.02% | 8,656,198 |
| 2010-07-27 | 2010-07-23 | 21.747 | 397,211 | -3,256 | 0.02% | 8,637,966 |
| 2010-07-26 | 2010-07-22 | 20.979 | 400,467 | -5,209 | 0.02% | 8,401,260 |
| 2010-07-23 | 2010-07-21 | 20.856 | 405,676 | -6,511 | 0.02% | 8,460,696 |
| 2010-07-21 | 2010-07-19 | 20.211 | 412,187 | -6,512 | 0.02% | 8,330,617 |
| 2010-07-19 | 2010-07-15 | 19.996 | 418,699 | +2,605 | 0.02% | 8,372,206 |
| 2010-07-16 | 2010-07-14 | 20.272 | 416,094 | +1,302 | 0.02% | 8,435,142 |
| 2010-07-14 | 2010-07-12 | 20.057 | 414,792 | +1,302 | 0.02% | 8,319,563 |
| 2010-07-13 | 2010-07-09 | 20.211 | 413,490 | +1,303 | 0.02% | 8,356,952 |
| 2010-07-12 | 2010-07-08 | 19.996 | 412,187 | +1,953 | 0.02% | 8,241,993 |
| 2010-07-02 | 2010-06-29 | 19.719 | 410,234 | +13,023 | 0.02% | 8,089,537 |
| 2010-06-25 | 2010-06-23 | 20.426 | 397,211 | -9,116 | 0.02% | 8,113,344 |
| 2010-06-24 | 2010-06-22 | 20.303 | 406,327 | -13,674 | 0.02% | 8,249,623 |
| 2010-06-23 | 2010-06-21 | 20.364 | 420,001 | +3,907 | 0.02% | 8,553,047 |
| 2010-06-21 | 2010-06-17 | 19.566 | 416,094 | -7,163 | 0.02% | 8,141,190 |
| 2010-06-18 | 2010-06-15 | 19.228 | 423,257 | -186,225 | 0.02% | 8,138,333 |
| 2010-06-17 | 2010-06-14 | 19.044 | 609,482 | +196,644 | 0.02% | 11,606,721 |
| 2010-06-14 | 2010-06-10 | 18.521 | 412,838 | +2,604 | 0.02% | 7,646,346 |
| 2010-06-10 | 2010-06-08 | 18.706 | 410,234 | +6,512 | 0.02% | 7,673,720 |
| 2010-06-09 | 2010-06-07 | 18.153 | 403,722 | +9,767 | 0.02% | 7,328,699 |
| 2010-05-31 | 2010-05-27 | 18.890 | 393,955 | -6,512 | 0.02% | 7,441,812 |
| 2010-05-28 | 2010-05-26 | 18.337 | 400,467 | +6,512 | 0.02% | 7,343,415 |
| 2010-05-25 | 2010-05-20 | 18.829 | 393,955 | +3,255 | 0.02% | 7,417,611 |
| 2010-05-20 | 2010-05-18 | 18.982 | 390,700 | +9,767 | 0.02% | 7,416,327 |
| 2010-05-19 | 2010-05-17 | 19.381 | 380,933 | +3,256 | 0.01% | 7,383,035 |
| 2010-05-13 | 2010-05-11 | 19.750 | 377,677 | -3,256 | 0.01% | 7,459,135 |
| 2010-05-12 | 2010-05-10 | 20.272 | 380,933 | +6,512 | 0.01% | 7,722,351 |
| 2010-05-10 | 2010-05-06 | 19.904 | 374,421 | +6,511 | 0.01% | 7,452,332 |
| 2010-05-07 | 2010-05-05 | 20.241 | 367,910 | +5,209 | 0.01% | 7,447,045 |
| 2010-05-06 | 2010-05-04 | 21.009 | 362,701 | +1,954 | 0.01% | 7,620,121 |
| 2010-04-26 | 2010-04-22 | 22.392 | 360,747 | -1,303 | 0.01% | 8,077,691 |
| 2010-04-19 | 2010-04-15 | 24.173 | 362,050 | -2,604 | 0.01% | 8,751,858 |
| 2010-04-13 | 2010-04-09 | 24.665 | 364,654 | -13,023 | 0.01% | 8,994,013 |
| 2010-04-12 | 2010-04-08 | 24.419 | 377,677 | -17,581 | 0.01% | 9,222,415 |
| 2010-04-07 | 2010-03-31 | 23.190 | 395,258 | -32,557 | 0.02% | 9,166,100 |
| 2010-04-01 | 2010-03-30 | 23.770 | 427,815 | +34,528 | 0.02% | 10,169,130 |
| 2010-03-31 | 2010-03-29 | 23.984 | 393,287 | -12,454 | 0.02% | 9,432,406 |
| 2010-03-26 | 2010-03-24 | 23.373 | 405,741 | -6,554 | 0.02% | 9,483,486 |
| 2010-03-25 | 2010-03-23 | 23.282 | 412,295 | -48,503 | 0.02% | 9,598,933 |
| 2010-03-24 | 2010-03-22 | 23.343 | 460,798 | +11,798 | 0.02% | 10,756,287 |
| 2010-03-22 | 2010-03-18 | 23.434 | 449,000 | +52,436 | 0.02% | 10,521,991 |
| 2010-03-19 | 2010-03-17 | 23.709 | 396,564 | -3,933 | 0.02% | 9,402,095 |
| 2010-03-18 | 2010-03-16 | 23.312 | 400,497 | -26,874 | 0.02% | 9,336,476 |
| 2010-03-12 | 2010-03-10 | 23.343 | 427,371 | -1,966 | 0.02% | 9,976,009 |
| 2010-03-11 | 2010-03-09 | 23.587 | 429,337 | -18,352 | 0.02% | 10,126,705 |
| 2010-03-09 | 2010-03-05 | 22.732 | 447,689 | -5,244 | 0.02% | 10,177,077 |
| 2010-03-08 | 2010-03-04 | 22.305 | 452,933 | +1,966 | 0.02% | 10,102,798 |
| 2010-03-05 | 2010-03-03 | 22.610 | 450,967 | -6,554 | 0.02% | 10,196,551 |
| 2010-03-03 | 2010-03-01 | 22.519 | 457,521 | +6,554 | 0.02% | 10,302,859 |
| 2010-02-26 | 2010-02-24 | 21.329 | 450,967 | -2,622 | 0.02% | 9,618,609 |
| 2010-02-25 | 2010-02-23 | 21.298 | 453,589 | +2,622 | 0.02% | 9,660,693 |
| 2010-02-24 | 2010-02-22 | 20.902 | 450,967 | +13,109 | 0.02% | 9,425,962 |
| 2010-02-22 | 2010-02-18 | 21.115 | 437,858 | -3,277 | 0.02% | 9,245,486 |
| 2010-02-19 | 2010-02-17 | 21.420 | 441,135 | -19,663 | 0.02% | 9,449,286 |
| 2010-02-18 | 2010-02-12 | 21.054 | 460,798 | +13,109 | 0.02% | 9,701,749 |
| 2010-02-17 | 2010-02-11 | 21.207 | 447,689 | +6,554 | 0.02% | 9,494,051 |
| 2010-02-09 | 2010-02-05 | 19.986 | 441,135 | -6,554 | 0.02% | 8,816,641 |
| 2010-02-08 | 2010-02-04 | 20.658 | 447,689 | +655 | 0.02% | 9,248,162 |
| 2010-02-05 | 2010-02-03 | 20.749 | 447,034 | -13,109 | 0.02% | 9,275,553 |
| 2010-02-04 | 2010-02-02 | 20.505 | 460,143 | +1,311 | 0.02% | 9,435,229 |
| 2010-02-02 | 2010-01-29 | 19.529 | 458,832 | +9,832 | 0.02% | 8,960,330 |
| 2010-02-01 | 2010-01-28 | 19.773 | 449,000 | +1,966 | 0.02% | 8,877,930 |
| 2010-01-29 | 2010-01-27 | 20.047 | 447,034 | +6,554 | 0.02% | 8,961,821 |
| 2010-01-28 | 2010-01-26 | 20.474 | 440,480 | +38,017 | 0.02% | 9,018,599 |
| 2010-01-26 | 2010-01-22 | 21.237 | 402,463 | +4,588 | 0.02% | 8,547,233 |
| 2010-01-22 | 2010-01-20 | 21.817 | 397,875 | +13,109 | 0.02% | 8,680,466 |
| 2010-01-21 | 2010-01-19 | 22.214 | 384,766 | +3,277 | 0.02% | 8,547,093 |
| 2010-01-19 | 2010-01-15 | 22.183 | 381,489 | +9,671 | 0.01% | 8,462,658 |
| 2010-01-18 | 2010-01-14 | 22.336 | 371,818 | +1,311 | 0.01% | 8,304,851 |
| 2010-01-15 | 2010-01-13 | 22.458 | 370,507 | +21,630 | 0.01% | 8,320,790 |
| 2010-01-14 | 2010-01-12 | 23.343 | 348,877 | -1,966 | 0.01% | 8,143,744 |
| 2010-01-13 | 2010-01-11 | 23.373 | 350,843 | +13,109 | 0.01% | 8,200,341 |
| 2010-01-12 | 2010-01-08 | 23.404 | 337,734 | +14,419 | 0.01% | 7,904,247 |
| 2010-01-11 | 2010-01-07 | 23.465 | 323,315 | -3,277 | 0.01% | 7,586,519 |
| 2010-01-08 | 2010-01-06 | 23.648 | 326,592 | +15,731 | 0.01% | 7,723,205 |
| 2010-01-05 | 2009-12-31 | 24.350 | 310,861 | +6,555 | 0.01% | 7,569,365 |
| 2010-01-04 | 2009-12-29 | 23.739 | 304,306 | -25,563 | 0.01% | 7,224,045 |
| 2009-12-30 | 2009-12-28 | 23.984 | 329,869 | +13,109 | 0.01% | 7,911,419 |
| 2009-12-28 | 2009-12-22 | 23.282 | 316,760 | +6,554 | 0.01% | 7,374,715 |
| 2009-12-23 | 2009-12-21 | 23.038 | 310,206 | +9,832 | 0.01% | 7,146,403 |
| 2009-12-22 | 2009-12-18 | 23.434 | 300,374 | +4,588 | 0.01% | 7,039,048 |
| 2009-12-21 | 2009-12-17 | 24.411 | 295,786 | +9,832 | 0.01% | 7,220,345 |
| 2009-12-16 | 2009-12-14 | 25.540 | 285,954 | +3,933 | 0.01% | 7,303,180 |
| 2009-12-11 | 2009-12-09 | 25.448 | 282,021 | -2,622 | 0.01% | 7,176,916 |
| 2009-12-10 | 2009-12-08 | 25.448 | 284,643 | -78,654 | 0.01% | 7,243,641 |
| 2009-12-09 | 2009-12-07 | 25.601 | 363,297 | -7,210 | 0.01% | 9,300,667 |
| 2009-12-08 | 2009-12-04 | 25.601 | 370,507 | -1,311 | 0.01% | 9,485,249 |
| 2009-12-07 | 2009-12-03 | 25.479 | 371,818 | -32,117 | 0.01% | 9,473,430 |
| 2009-12-04 | 2009-12-02 | 24.929 | 403,935 | +6,555 | 0.02% | 10,069,871 |
| 2009-12-03 | 2009-12-01 | 24.868 | 397,380 | -11,799 | 0.02% | 9,882,207 |
| 2009-12-02 | 2009-11-30 | 24.319 | 409,179 | -2,621 | 0.02% | 9,950,892 |
| 2009-12-01 | 2009-11-27 | 23.419 | 411,800 | +17,697 | 0.02% | 9,643,953 |
| 2009-11-30 | 2009-11-26 | 24.232 | 394,103 | -5,392 | 0.02% | 9,549,810 |
| 2009-11-27 | 2009-11-25 | 24.473 | 399,495 | +73,086 | 0.02% | 9,776,672 |
| 2009-11-26 | 2009-11-24 | 23.961 | 326,409 | +19,933 | 0.01% | 7,821,037 |
| 2009-11-24 | 2009-11-20 | 24.202 | 306,476 | +1,328 | 0.01% | 7,417,228 |
| 2009-11-23 | 2009-11-19 | 24.503 | 305,148 | +1,994 | 0.01% | 7,476,943 |
| 2009-11-20 | 2009-11-18 | 24.322 | 303,154 | +1,329 | 0.01% | 7,373,332 |
| 2009-11-18 | 2009-11-16 | 25.346 | 301,825 | +10,630 | 0.01% | 7,649,912 |
| 2009-11-17 | 2009-11-13 | 24.864 | 291,195 | +11,960 | 0.01% | 7,240,242 |
| 2009-11-13 | 2009-11-11 | 25.496 | 279,235 | -2,658 | 0.01% | 7,119,384 |
| 2009-11-11 | 2009-11-09 | 25.767 | 281,893 | -31,228 | 0.01% | 7,263,521 |
| 2009-11-10 | 2009-11-06 | 25.195 | 313,121 | +6,645 | 0.01% | 7,889,088 |
| 2009-11-09 | 2009-11-05 | 24.713 | 306,476 | +6,644 | 0.01% | 7,574,060 |
| 2009-11-06 | 2009-11-04 | 24.623 | 299,832 | +6,644 | 0.01% | 7,382,788 |
| 2009-11-04 | 2009-11-02 | 25.135 | 293,188 | -3,322 | 0.01% | 7,369,225 |
| 2009-11-03 | 2009-10-30 | 25.616 | 296,510 | +11,959 | 0.01% | 7,595,529 |
| 2009-11-02 | 2009-10-29 | 25.255 | 284,551 | -9,966 | 0.01% | 7,186,397 |
| 2009-10-30 | 2009-10-28 | 25.255 | 294,517 | -1,993 | 0.01% | 7,438,091 |
| 2009-10-29 | 2009-10-27 | 26.399 | 296,510 | -2,658 | 0.01% | 7,827,590 |
| 2009-10-28 | 2009-10-23 | 27.302 | 299,168 | +18,604 | 0.01% | 8,167,922 |
| 2009-10-27 | 2009-10-22 | 27.844 | 280,564 | -38,536 | 0.01% | 7,812,010 |
| 2009-10-23 | 2009-10-21 | 27.483 | 319,100 | +43,187 | 0.01% | 8,769,740 |
| 2009-10-22 | 2009-10-20 | 26.730 | 275,913 | -6,644 | 0.01% | 7,375,208 |
| 2009-10-21 | 2009-10-19 | 25.105 | 282,557 | -3,322 | 0.01% | 7,093,511 |
| 2009-10-20 | 2009-10-16 | 25.165 | 285,879 | -9,967 | 0.01% | 7,194,120 |
| 2009-10-16 | 2009-10-14 | 25.014 | 295,846 | +13,289 | 0.01% | 7,400,411 |
| 2009-10-15 | 2009-10-13 | 25.135 | 282,557 | -6,645 | 0.01% | 7,102,017 |
| 2009-10-14 | 2009-10-12 | 25.014 | 289,202 | -17,939 | 0.01% | 7,234,216 |
| 2009-10-13 | 2009-10-09 | 25.466 | 307,141 | +25,248 | 0.01% | 7,821,630 |
| 2009-10-12 | 2009-10-08 | 25.556 | 281,893 | -13,288 | 0.01% | 7,204,123 |
| 2009-10-09 | 2009-10-07 | 25.165 | 295,181 | +13,288 | 0.01% | 7,428,204 |
| 2009-10-07 | 2009-10-05 | 24.292 | 281,893 | -6,644 | 0.01% | 6,847,735 |
| 2009-10-06 | 2009-10-02 | 24.322 | 288,537 | +7,308 | 0.01% | 7,017,816 |
| 2009-10-05 | 2009-09-30 | 25.105 | 281,229 | -54,482 | 0.01% | 7,060,172 |
| 2009-10-02 | 2009-09-29 | 24.683 | 335,711 | +53,154 | 0.01% | 8,286,451 |
| 2009-09-30 | 2009-09-28 | 24.111 | 282,557 | +5,979 | 0.01% | 6,812,833 |
| 2009-09-29 | 2009-09-25 | 24.653 | 276,578 | -1,328 | 0.01% | 6,818,529 |
| 2009-09-28 | 2009-09-24 | 24.292 | 277,906 | +3,322 | 0.01% | 6,750,883 |
| 2009-09-23 | 2009-09-21 | 25.014 | 274,584 | -6,645 | 0.01% | 6,868,555 |
| 2009-09-22 | 2009-09-18 | 25.105 | 281,229 | -16,610 | 0.01% | 7,060,172 |
| 2009-09-21 | 2009-09-17 | 26.008 | 297,839 | +33,221 | 0.01% | 7,746,124 |
| 2009-09-18 | 2009-09-16 | 25.978 | 264,618 | -1,329 | 0.01% | 6,874,155 |
| 2009-09-17 | 2009-09-15 | 24.894 | 265,947 | -9,302 | 0.01% | 6,620,484 |
| 2009-09-15 | 2009-09-11 | 25.466 | 275,249 | -25,248 | 0.01% | 7,009,471 |
| 2009-09-14 | 2009-09-10 | 25.887 | 300,497 | -17,274 | 0.01% | 7,779,071 |
| 2009-09-11 | 2009-09-09 | 25.797 | 317,771 | -1,994 | 0.01% | 8,197,553 |
| 2009-09-10 | 2009-09-08 | 25.978 | 319,765 | +27,241 | 0.01% | 8,306,745 |
| 2009-09-09 | 2009-09-07 | 25.045 | 292,524 | -17,939 | 0.01% | 7,326,119 |
| 2009-09-08 | 2009-09-04 | 24.141 | 310,463 | +28,570 | 0.01% | 7,495,030 |
| 2009-09-04 | 2009-09-02 | 22.937 | 281,893 | +1,329 | 0.01% | 6,465,891 |
| 2009-09-03 | 2009-09-01 | 23.630 | 280,564 | -3,322 | 0.01% | 6,629,652 |
| 2009-09-02 | 2009-08-31 | 23.539 | 283,886 | +664 | 0.01% | 6,682,514 |
| 2009-08-31 | 2009-08-27 | 25.105 | 283,222 | -5,980 | 0.01% | 7,110,206 |
| 2009-08-27 | 2009-08-25 | 25.707 | 289,202 | +11,960 | 0.01% | 7,434,441 |
| 2009-08-26 | 2009-08-24 | 26.550 | 277,242 | -9,302 | 0.01% | 7,360,660 |
| 2009-08-25 | 2009-08-21 | 25.707 | 286,544 | -203,312 | 0.01% | 7,366,112 |
| 2009-08-24 | 2009-08-20 | 25.315 | 489,856 | +212,614 | 0.02% | 12,400,910 |
| 2009-08-21 | 2009-08-19 | 24.924 | 277,242 | -26,577 | 0.01% | 6,910,007 |
| 2009-08-20 | 2009-08-18 | 25.165 | 303,819 | +6,644 | 0.01% | 7,645,578 |
| 2009-08-19 | 2009-08-17 | 24.924 | 297,175 | +1,329 | 0.01% | 7,406,819 |
| 2009-08-18 | 2009-08-14 | 25.737 | 295,846 | -6,644 | 0.01% | 7,614,142 |
| 2009-08-17 | 2009-08-13 | 25.707 | 302,490 | +8,638 | 0.01% | 7,776,032 |
| 2009-08-14 | 2009-08-12 | 25.616 | 293,852 | -65,778 | 0.01% | 7,527,441 |
| 2009-08-13 | 2009-08-11 | 26.760 | 359,630 | -7,308 | 0.01% | 9,623,805 |
| 2009-08-12 | 2009-08-10 | 25.406 | 366,938 | -2,658 | 0.01% | 9,322,326 |
| 2009-08-11 | 2009-08-07 | 24.202 | 369,596 | +79,730 | 0.01% | 8,944,837 |
| 2009-08-10 | 2009-08-06 | 25.616 | 289,866 | +3,322 | 0.01% | 7,425,334 |
| 2009-08-05 | 2009-08-03 | 27.904 | 286,544 | +3,322 | 0.01% | 7,995,768 |
| 2009-08-04 | 2009-07-31 | 27.844 | 283,222 | -63,119 | 0.01% | 7,886,020 |
| 2009-08-03 | 2009-07-30 | 27.091 | 346,341 | +63,119 | 0.01% | 9,382,867 |
| 2009-07-31 | 2009-07-29 | 26.188 | 283,222 | -4,651 | 0.01% | 7,417,121 |
| 2009-07-30 | 2009-07-28 | 27.332 | 287,873 | +3,322 | 0.01% | 7,868,209 |
| 2009-07-29 | 2009-07-27 | 26.188 | 284,551 | -6,644 | 0.01% | 7,451,925 |
| 2009-07-27 | 2009-07-23 | 24.653 | 291,195 | +2,658 | 0.01% | 7,178,884 |
| 2009-07-24 | 2009-07-22 | 23.931 | 288,537 | -5,315 | 0.01% | 6,904,906 |
| 2009-07-23 | 2009-07-21 | 23.931 | 293,852 | -1,994 | 0.01% | 7,032,098 |
| 2009-07-22 | 2009-07-20 | 23.118 | 295,846 | -9,302 | 0.01% | 6,839,369 |
| 2009-07-21 | 2009-07-17 | 21.703 | 305,148 | +6,645 | 0.01% | 6,622,698 |
| 2009-07-20 | 2009-07-16 | 20.981 | 298,503 | -19,268 | 0.01% | 6,262,830 |
| 2009-07-17 | 2009-07-15 | 20.589 | 317,771 | +17,939 | 0.01% | 6,542,737 |
| 2009-07-16 | 2009-07-14 | 20.048 | 299,832 | -4,651 | 0.01% | 6,010,925 |
| 2009-07-15 | 2009-07-13 | 18.844 | 304,483 | +4,651 | 0.01% | 5,737,550 |
| 2009-07-14 | 2009-07-10 | 19.626 | 299,832 | +2,657 | 0.01% | 5,884,570 |
| 2009-07-10 | 2009-07-08 | 19.867 | 297,175 | +1,329 | 0.01% | 5,903,986 |
| 2009-07-09 | 2009-07-07 | 20.770 | 295,846 | -1,329 | 0.01% | 6,144,746 |
| 2009-07-07 | 2009-07-03 | 21.342 | 297,175 | +2,658 | 0.01% | 6,342,313 |
| 2009-07-03 | 2009-06-30 | 21.101 | 294,517 | -6,644 | 0.01% | 6,214,662 |
| 2009-07-02 | 2009-06-29 | 21.252 | 301,161 | +3,986 | 0.01% | 6,400,186 |
| 2009-06-30 | 2009-06-26 | 21.854 | 297,175 | -6,644 | 0.01% | 6,494,385 |
| 2009-06-29 | 2009-06-25 | 21.643 | 303,819 | -664 | 0.01% | 6,575,563 |
| 2009-06-26 | 2009-06-24 | 20.108 | 304,483 | -28,570 | 0.01% | 6,122,498 |
| 2009-06-25 | 2009-06-23 | 18.994 | 333,053 | -14,617 | 0.01% | 6,326,039 |
| 2009-06-24 | 2009-06-22 | 19.747 | 347,670 | +23,254 | 0.01% | 6,865,311 |
| 2009-06-23 | 2009-06-19 | 20.198 | 324,416 | +16,611 | 0.01% | 6,552,604 |
| 2009-06-22 | 2009-06-18 | 20.349 | 307,805 | -2,658 | 0.01% | 6,263,419 |
| 2009-06-18 | 2009-06-16 | 20.921 | 310,463 | +6,644 | 0.01% | 6,495,069 |
| 2009-06-17 | 2009-06-15 | 21.884 | 303,819 | -3,986 | 0.01% | 6,648,727 |
| 2009-06-16 | 2009-06-12 | 22.516 | 307,805 | -2,658 | 0.01% | 6,930,529 |
| 2009-06-12 | 2009-06-10 | 22.426 | 310,463 | +7,973 | 0.01% | 6,962,340 |
| 2009-06-10 | 2009-06-08 | 23.058 | 302,490 | +6,644 | 0.01% | 6,974,754 |
| 2009-06-09 | 2009-06-05 | 24.382 | 295,846 | +3,987 | 0.01% | 7,213,397 |
| 2009-06-08 | 2009-06-04 | 23.570 | 291,859 | +1,993 | 0.01% | 6,878,979 |
| 2009-06-04 | 2009-06-02 | 23.208 | 289,866 | +2,658 | 0.01% | 6,727,300 |
| 2009-06-03 | 2009-06-01 | 24.021 | 287,208 | -15,946 | 0.01% | 6,899,038 |
| 2009-06-02 | 2009-05-29 | 21.974 | 303,154 | -3,987 | 0.01% | 6,661,550 |
| 2009-06-01 | 2009-05-27 | 21.794 | 307,141 | -16,610 | 0.01% | 6,693,688 |
| 2009-05-29 | 2009-05-26 | 21.854 | 323,751 | -50,496 | 0.01% | 7,075,170 |
| 2009-05-27 | 2009-05-25 | 20.770 | 374,247 | +29,899 | 0.01% | 7,773,141 |
| 2009-05-26 | 2009-05-22 | 19.235 | 344,348 | -3,322 | 0.01% | 6,623,500 |
| 2009-05-25 | 2009-05-21 | 18.543 | 347,670 | +2,657 | 0.01% | 6,446,694 |
| 2009-05-22 | 2009-05-20 | 19.024 | 345,013 | +3,323 | 0.01% | 6,563,593 |
| 2009-05-21 | 2009-05-19 | 19.536 | 341,690 | +5,315 | 0.01% | 6,675,228 |
| 2009-05-19 | 2009-05-15 | 17.971 | 336,375 | -3,987 | 0.01% | 6,044,873 |
| 2009-05-15 | 2009-05-13 | 17.730 | 340,362 | +3,987 | 0.01% | 6,034,558 |
| 2009-05-12 | 2009-05-08 | 17.850 | 336,375 | -6,644 | 0.01% | 6,004,371 |
| 2009-05-11 | 2009-05-07 | 17.971 | 343,019 | +6,644 | 0.01% | 6,164,270 |
| 2009-05-08 | 2009-05-06 | 17.941 | 336,375 | -1,993 | 0.01% | 6,034,747 |
| 2009-05-07 | 2009-05-05 | 16.767 | 338,368 | -13,289 | 0.01% | 5,673,272 |
| 2009-05-06 | 2009-05-04 | 16.977 | 351,657 | -4,651 | 0.01% | 5,970,181 |
| 2009-05-05 | 2009-04-30 | 15.442 | 356,308 | +2,658 | 0.01% | 5,502,146 |
| 2009-04-29 | 2009-04-27 | 14.313 | 353,650 | -7,973 | 0.01% | 5,061,897 |
| 2009-04-28 | 2009-04-24 | 14.659 | 361,623 | -13,953 | 0.01% | 5,301,199 |
| 2009-04-27 | 2009-04-23 | 14.419 | 375,576 | +21,926 | 0.01% | 5,415,299 |
| 2009-04-24 | 2009-04-22 | 14.148 | 353,650 | -1,993 | 0.01% | 5,003,347 |
| 2009-04-23 | 2009-04-21 | 14.976 | 355,643 | -10,631 | 0.01% | 5,325,943 |
| 2009-04-22 | 2009-04-20 | 15.894 | 366,274 | -1,329 | 0.01% | 5,821,423 |
| 2009-04-21 | 2009-04-17 | 15.261 | 367,603 | -2,657 | 0.01% | 5,610,172 |
| 2009-04-20 | 2009-04-16 | 14.419 | 370,260 | -7,309 | 0.01% | 5,338,650 |
| 2009-04-17 | 2009-04-15 | 14.358 | 377,569 | +6,644 | 0.01% | 5,421,305 |
| 2009-04-16 | 2009-04-14 | 14.404 | 370,925 | -4,651 | 0.01% | 5,342,656 |
| 2009-04-15 | 2009-04-09 | 13.847 | 375,576 | -6,644 | 0.01% | 5,200,496 |
| 2009-04-14 | 2009-04-08 | 13.320 | 382,220 | -8,637 | 0.01% | 5,091,149 |
| 2009-04-09 | 2009-04-07 | 13.907 | 390,857 | +15,281 | 0.02% | 5,435,619 |
| 2009-04-08 | 2009-04-06 | 14.283 | 375,576 | -22,590 | 0.01% | 5,364,425 |
| 2009-04-07 | 2009-04-03 | 13.245 | 398,166 | -45,180 | 0.02% | 5,273,585 |
| 2009-04-06 | 2009-04-02 | 13.049 | 443,346 | -17,275 | 0.02% | 5,785,235 |
| 2009-04-03 | 2009-04-01 | 11.649 | 460,621 | -9,302 | 0.02% | 5,365,916 |
| 2009-04-02 | 2009-03-31 | 11.499 | 469,923 | +3,322 | 0.02% | 5,403,550 |
| 2009-04-01 | 2009-03-30 | 11.811 | 466,601 | -29,025 | 0.02% | 5,511,111 |
| 2009-03-31 | 2009-03-27 | 12.272 | 495,626 | +40,335 | 0.02% | 6,082,485 |
| 2009-03-30 | 2009-03-26 | 12.257 | 455,291 | +33,612 | 0.02% | 5,580,708 |
| 2009-03-26 | 2009-03-24 | 12.168 | 421,679 | -16,806 | 0.02% | 5,131,074 |
| 2009-03-25 | 2009-03-23 | 11.975 | 438,485 | -23,529 | 0.02% | 5,250,778 |
| 2009-03-24 | 2009-03-20 | 11.201 | 462,014 | -20,167 | 0.02% | 5,175,152 |
| 2009-03-23 | 2009-03-19 | 11.142 | 482,181 | +13,445 | 0.02% | 5,372,358 |
| 2009-03-19 | 2009-03-17 | 10.249 | 468,736 | -1,345 | 0.02% | 4,804,194 |
| 2009-03-18 | 2009-03-16 | 10.324 | 470,081 | +6,723 | 0.02% | 4,852,943 |
| 2009-03-16 | 2009-03-12 | 9.669 | 463,358 | +6,722 | 0.02% | 4,480,258 |
| 2009-03-13 | 2009-03-11 | 9.639 | 456,636 | -73,947 | 0.02% | 4,401,677 |
| 2009-03-12 | 2009-03-10 | 9.386 | 530,583 | -33,612 | 0.02% | 4,980,302 |
| 2009-03-11 | 2009-03-09 | 9.312 | 564,195 | +67,224 | 0.02% | 5,253,837 |
| 2009-03-10 | 2009-03-06 | 9.505 | 496,971 | -6,722 | 0.02% | 4,723,946 |
| 2009-03-09 | 2009-03-05 | 9.669 | 503,693 | -13,445 | 0.02% | 4,870,261 |
| 2009-03-06 | 2009-03-04 | 10.011 | 517,138 | +3,361 | 0.02% | 5,177,195 |
| 2009-03-04 | 2009-03-02 | 9.580 | 513,777 | +16,806 | 0.02% | 4,921,908 |
| 2009-03-03 | 2009-02-27 | 10.487 | 496,971 | -6,722 | 0.02% | 5,211,865 |
| 2009-03-02 | 2009-02-26 | 10.413 | 503,693 | +26,890 | 0.02% | 5,244,897 |
| 2009-02-27 | 2009-02-25 | 10.547 | 476,803 | +6,722 | 0.02% | 5,028,729 |
| 2009-02-25 | 2009-02-23 | 10.710 | 470,081 | -3,361 | 0.02% | 5,034,753 |
| 2009-02-24 | 2009-02-20 | 10.651 | 473,442 | +6,722 | 0.02% | 5,042,580 |
| 2009-02-23 | 2009-02-19 | 11.142 | 466,720 | -3,361 | 0.02% | 5,200,094 |
| 2009-02-19 | 2009-02-17 | 10.621 | 470,081 | +6,723 | 0.02% | 4,992,797 |
| 2009-02-17 | 2009-02-13 | 11.067 | 463,358 | -6,723 | 0.02% | 5,128,172 |
| 2009-02-16 | 2009-02-12 | 10.934 | 470,081 | -6,722 | 0.02% | 5,139,644 |
| 2009-02-13 | 2009-02-11 | 11.261 | 476,803 | -6,723 | 0.02% | 5,369,179 |
| 2009-02-12 | 2009-02-10 | 11.410 | 483,526 | +16,806 | 0.02% | 5,516,812 |
| 2009-02-11 | 2009-02-09 | 11.677 | 466,720 | -20,167 | 0.02% | 5,450,032 |
| 2009-02-10 | 2009-02-06 | 11.305 | 486,887 | -6,722 | 0.02% | 5,504,461 |
| 2009-02-09 | 2009-02-05 | 10.502 | 493,609 | +10,083 | 0.02% | 5,183,950 |
| 2009-02-05 | 2009-02-03 | 10.502 | 483,526 | +2,689 | 0.02% | 5,078,057 |
| 2009-02-02 | 2009-01-29 | 11.157 | 480,837 | -14,789 | 0.02% | 5,364,536 |
| 2009-01-30 | 2009-01-23 | 10.487 | 495,626 | -3,361 | 0.02% | 5,197,760 |
| 2009-01-29 | 2009-01-22 | 10.815 | 498,987 | +5,378 | 0.02% | 5,396,307 |
| 2009-01-22 | 2009-01-20 | 11.201 | 493,609 | -60,502 | 0.02% | 5,529,057 |
| 2009-01-21 | 2009-01-19 | 11.454 | 554,111 | +86,907 | 0.02% | 6,346,883 |
| 2009-01-20 | 2009-01-16 | 11.157 | 467,204 | -6,723 | 0.02% | 5,212,437 |
| 2009-01-15 | 2009-01-13 | 11.558 | 473,927 | +10,084 | 0.02% | 5,477,791 |
| 2009-01-14 | 2009-01-12 | 12.257 | 463,843 | -24,201 | 0.02% | 5,685,533 |
| 2009-01-13 | 2009-01-09 | 13.239 | 488,044 | +27,562 | 0.02% | 6,461,331 |
| 2009-01-12 | 2009-01-08 | 13.165 | 460,482 | -102,853 | 0.02% | 6,062,181 |
| 2009-01-09 | 2009-01-07 | 13.477 | 563,335 | -28,234 | 0.02% | 7,592,205 |
| 2009-01-08 | 2009-01-06 | 13.968 | 591,569 | +155,960 | 0.02% | 8,263,119 |
| 2009-01-07 | 2009-01-05 | 13.016 | 435,609 | -19,495 | 0.02% | 5,669,933 |
| 2009-01-06 | 2009-01-02 | 12.168 | 455,104 | -3,361 | 0.02% | 5,537,796 |
| 2009-01-05 | 2008-12-31 | 11.692 | 458,465 | -47,057 | 0.02% | 5,360,456 |
| 2009-01-02 | 2008-12-29 | 11.038 | 505,522 | -20,168 | 0.02% | 5,579,779 |
| 2008-12-30 | 2008-12-24 | 10.487 | 525,690 | +33,613 | 0.02% | 5,513,049 |
| 2008-12-29 | 2008-12-22 | 10.710 | 492,077 | -13,445 | 0.02% | 5,270,339 |
| 2008-12-23 | 2008-12-19 | 11.424 | 505,522 | +30,251 | 0.02% | 5,775,296 |
| 2008-12-19 | 2008-12-17 | 11.246 | 475,271 | -26,218 | 0.02% | 5,344,857 |
| 2008-12-18 | 2008-12-16 | 10.562 | 501,489 | -13,445 | 0.02% | 5,296,546 |
| 2008-12-17 | 2008-12-15 | 10.190 | 514,934 | +20,168 | 0.02% | 5,247,049 |
| 2008-12-16 | 2008-12-12 | 10.160 | 494,766 | -3,361 | 0.02% | 5,026,823 |
| 2008-12-15 | 2008-12-11 | 11.424 | 498,127 | +18,822 | 0.02% | 5,690,813 |
| 2008-12-12 | 2008-12-10 | 10.443 | 479,305 | -4,033 | 0.02% | 5,005,207 |
| 2008-12-11 | 2008-12-09 | 9.089 | 483,338 | -2,017 | 0.02% | 4,393,040 |
| 2008-12-09 | 2008-12-05 | 8.107 | 485,355 | +6,723 | 0.02% | 3,934,858 |
| 2008-12-08 | 2008-12-04 | 8.063 | 478,632 | -26,890 | 0.02% | 3,858,993 |
| 2008-12-05 | 2008-12-03 | 8.330 | 505,522 | +40,334 | 0.02% | 4,211,154 |
| 2008-12-04 | 2008-12-02 | 8.583 | 465,188 | +4,034 | 0.02% | 3,992,798 |
| 2008-12-03 | 2008-12-01 | 9.505 | 461,154 | +3,361 | 0.02% | 4,383,488 |
| 2008-11-28 | 2008-11-26 | 8.449 | 457,793 | +2,689 | 0.02% | 3,868,036 |
| 2008-11-26 | 2008-11-24 | 7.825 | 455,104 | -10,084 | 0.02% | 3,560,979 |
| 2008-11-25 | 2008-11-21 | 8.301 | 465,188 | +10,084 | 0.02% | 3,861,319 |
| 2008-11-21 | 2008-11-19 | 9.318 | 455,104 | -20,066 | 0.02% | 4,240,556 |
| 2008-11-18 | 2008-11-14 | 9.759 | 475,170 | -15,442 | 0.02% | 4,637,393 |
| 2008-11-17 | 2008-11-13 | 9.489 | 490,612 | +3,510 | 0.02% | 4,655,290 |
| 2008-11-10 | 2008-11-06 | 9.403 | 487,102 | +1,404 | 0.02% | 4,580,345 |
| 2008-11-07 | 2008-11-05 | 10.372 | 485,698 | -2,808 | 0.02% | 5,037,697 |
| 2008-11-05 | 2008-11-03 | 9.403 | 488,506 | -3,509 | 0.02% | 4,593,547 |
| 2008-11-03 | 2008-10-30 | 9.090 | 492,015 | +35,094 | 0.02% | 4,472,325 |
| 2008-10-31 | 2008-10-29 | 8.221 | 456,921 | -10,528 | 0.02% | 3,756,222 |
| 2008-10-30 | 2008-10-28 | 8.007 | 467,449 | -14,038 | 0.02% | 3,742,871 |
| 2008-10-29 | 2008-10-27 | 7.238 | 481,487 | +21,056 | 0.02% | 3,484,838 |
| 2008-10-28 | 2008-10-24 | 8.548 | 460,431 | +2,808 | 0.02% | 3,935,955 |
| 2008-10-27 | 2008-10-23 | 9.118 | 457,623 | -4,913 | 0.02% | 4,172,748 |
| 2008-10-24 | 2008-10-22 | 9.774 | 462,536 | +7,019 | 0.02% | 4,520,683 |
| 2008-10-23 | 2008-10-21 | 10.515 | 455,517 | -14,038 | 0.02% | 4,789,557 |
| 2008-10-22 | 2008-10-20 | 10.771 | 469,555 | +15,441 | 0.02% | 5,057,578 |
| 2008-10-21 | 2008-10-17 | 10.116 | 454,114 | +33,691 | 0.02% | 4,593,647 |
| 2008-10-20 | 2008-10-16 | 10.828 | 420,423 | -25,268 | 0.02% | 4,552,337 |
| 2008-10-17 | 2008-10-15 | 11.184 | 445,691 | +10,528 | 0.02% | 4,984,687 |
| 2008-10-16 | 2008-10-14 | 11.327 | 435,163 | -28,075 | 0.02% | 4,928,939 |
| 2008-10-15 | 2008-10-13 | 10.899 | 463,238 | +3,509 | 0.02% | 5,048,937 |
| 2008-10-14 | 2008-10-10 | 10.173 | 459,729 | +14,038 | 0.02% | 4,676,646 |
| 2008-10-13 | 2008-10-09 | 10.614 | 445,691 | +4,211 | 0.02% | 4,730,690 |
| 2008-10-10 | 2008-10-08 | 10.329 | 441,480 | -56,150 | 0.02% | 4,560,195 |
| 2008-10-09 | 2008-10-06 | 11.683 | 497,630 | -1,404 | 0.02% | 5,813,729 |
| 2008-10-03 | 2008-09-30 | 12.039 | 499,034 | -70,189 | 0.02% | 6,007,879 |
| 2008-09-30 | 2008-09-26 | 13.506 | 569,223 | +7,019 | 0.02% | 7,688,208 |
| 2008-09-29 | 2008-09-25 | 13.820 | 562,204 | -9,124 | 0.02% | 7,769,624 |
| 2008-09-26 | 2008-09-24 | 13.905 | 571,328 | -30,181 | 0.02% | 7,944,557 |
| 2008-09-25 | 2008-09-23 | 14.119 | 601,509 | +9,826 | 0.02% | 8,492,785 |
| 2008-09-23 | 2008-09-19 | 14.789 | 591,683 | -2,106 | 0.02% | 8,750,257 |
| 2008-09-19 | 2008-09-17 | 14.732 | 593,789 | -7,019 | 0.02% | 8,747,562 |
| 2008-09-18 | 2008-09-16 | 14.817 | 600,808 | -701 | 0.02% | 8,902,324 |
| 2008-09-17 | 2008-09-12 | 15.957 | 601,509 | +5,615 | 0.02% | 9,598,304 |
| 2008-09-16 | 2008-09-11 | 15.359 | 595,894 | -3,510 | 0.02% | 9,152,129 |
| 2008-09-12 | 2008-09-10 | 15.615 | 599,404 | +1,404 | 0.02% | 9,359,756 |
| 2008-09-11 | 2008-09-09 | 16.043 | 598,000 | +3,509 | 0.02% | 9,593,430 |
| 2008-09-09 | 2008-09-05 | 15.957 | 594,491 | -5,615 | 0.02% | 9,486,318 |
| 2008-09-05 | 2008-09-03 | 16.185 | 600,106 | +2,106 | 0.02% | 9,712,715 |
| 2008-09-04 | 2008-09-02 | 16.270 | 598,000 | +3,509 | 0.02% | 9,729,749 |
| 2008-09-01 | 2008-08-28 | 16.213 | 594,491 | +6,317 | 0.02% | 9,638,776 |
| 2008-08-29 | 2008-08-27 | 16.641 | 588,174 | -28,075 | 0.02% | 9,787,753 |
| 2008-08-28 | 2008-08-26 | 16.213 | 616,249 | +4,211 | 0.02% | 9,991,549 |
| 2008-08-27 | 2008-08-25 | 16.242 | 612,038 | +2,808 | 0.02% | 9,940,714 |
| 2008-08-26 | 2008-08-21 | 15.815 | 609,230 | +140,377 | 0.02% | 9,634,709 |
| 2008-08-25 | 2008-08-20 | 16.555 | 468,853 | +4,211 | 0.02% | 7,762,063 |
| 2008-08-21 | 2008-08-19 | 16.242 | 464,642 | +3,510 | 0.02% | 7,546,710 |
| 2008-08-18 | 2008-08-14 | 18.408 | 461,132 | +1,403 | 0.02% | 8,488,328 |
| 2008-08-11 | 2008-08-07 | 19.633 | 459,729 | -4,913 | 0.02% | 9,025,795 |
| 2008-08-08 | 2008-08-05 | 19.604 | 464,642 | +10,528 | 0.02% | 9,109,012 |
| 2008-08-07 | 2008-08-04 | 20.374 | 454,114 | +2,106 | 0.02% | 9,251,993 |
| 2008-08-01 | 2008-07-30 | 21.314 | 452,008 | -2,106 | 0.02% | 9,634,120 |
| 2008-07-31 | 2008-07-29 | 20.972 | 454,114 | +5,615 | 0.02% | 9,523,730 |
| 2008-07-30 | 2008-07-28 | 21.941 | 448,499 | +7,019 | 0.02% | 9,840,486 |
| 2008-07-29 | 2008-07-25 | 22.226 | 441,480 | +2,808 | 0.02% | 9,812,281 |
| 2008-07-28 | 2008-07-24 | 22.653 | 438,672 | -1,404 | 0.02% | 9,937,368 |
| 2008-07-25 | 2008-07-23 | 22.767 | 440,076 | +2,808 | 0.02% | 10,019,333 |
| 2008-07-21 | 2008-07-17 | 20.203 | 437,268 | -1,404 | 0.02% | 8,834,018 |
| 2008-07-18 | 2008-07-16 | 20.003 | 438,672 | +2,105 | 0.02% | 8,774,884 |
| 2008-07-17 | 2008-07-15 | 19.946 | 436,567 | +1,404 | 0.02% | 8,707,897 |
| 2008-07-16 | 2008-07-14 | 21.343 | 435,163 | +6,317 | 0.02% | 9,287,485 |
| 2008-07-15 | 2008-07-11 | 21.713 | 428,846 | -1,404 | 0.02% | 9,311,522 |
| 2008-07-14 | 2008-07-10 | 21.314 | 430,250 | +4,212 | 0.02% | 9,170,369 |
| 2008-07-11 | 2008-07-09 | 21.371 | 426,038 | -702 | 0.02% | 9,104,874 |
| 2008-07-10 | 2008-07-08 | 20.459 | 426,740 | +3,509 | 0.02% | 8,730,762 |
| 2008-07-09 | 2008-07-07 | 21.229 | 423,231 | +14,038 | 0.02% | 8,984,586 |
| 2008-07-08 | 2008-07-04 | 20.602 | 409,193 | -7,019 | 0.02% | 8,430,063 |
| 2008-07-07 | 2008-07-03 | 20.231 | 416,212 | +7,019 | 0.02% | 8,420,489 |
| 2008-07-04 | 2008-07-02 | 21.343 | 409,193 | +1,404 | 0.02% | 8,733,219 |
| 2008-07-02 | 2008-06-27 | 22.539 | 407,789 | +7,720 | 0.02% | 9,191,287 |
| 2008-06-24 | 2008-06-20 | 24.363 | 400,069 | -4,211 | 0.02% | 9,746,874 |
| 2008-06-23 | 2008-06-19 | 24.192 | 404,280 | +1,404 | 0.02% | 9,780,348 |
| 2008-06-20 | 2008-06-18 | 25.303 | 402,876 | +702 | 0.02% | 10,194,096 |
| 2008-06-19 | 2008-06-17 | 25.788 | 402,174 | -1,404 | 0.02% | 10,371,150 |
| 2008-06-16 | 2008-06-12 | 25.446 | 403,578 | +150,203 | 0.02% | 10,269,358 |
| 2008-06-12 | 2008-06-10 | 25.645 | 253,375 | +4,212 | 0.01% | 6,497,864 |
| 2008-06-11 | 2008-06-06 | 27.355 | 249,163 | -7,019 | 0.01% | 6,815,836 |
| 2008-06-10 | 2008-06-05 | 26.842 | 256,182 | -7,019 | 0.01% | 6,876,443 |
| 2008-06-05 | 2008-06-03 | 26.984 | 263,201 | +3,509 | 0.01% | 7,102,347 |
| 2008-06-04 | 2008-06-02 | 28.124 | 259,692 | +35,095 | 0.01% | 7,303,652 |
| 2008-06-03 | 2008-05-30 | 27.925 | 224,597 | -14,740 | 0.01% | 6,271,831 |
| 2008-05-29 | 2008-05-27 | 26.500 | 239,337 | -5,615 | 0.01% | 6,342,451 |
| 2008-05-28 | 2008-05-26 | 25.959 | 244,952 | +8,423 | 0.01% | 6,358,632 |
| 2008-05-27 | 2008-05-23 | 26.529 | 236,529 | -11,932 | 0.01% | 6,274,779 |
| 2008-05-26 | 2008-05-22 | 26.757 | 248,461 | +13,335 | 0.01% | 6,647,957 |
| 2008-05-23 | 2008-05-21 | 27.497 | 235,126 | -14,037 | 0.01% | 6,465,354 |
| 2008-05-22 | 2008-05-20 | 26.956 | 249,163 | +56,150 | 0.01% | 6,716,438 |
| 2008-05-21 | 2008-05-19 | 28.438 | 193,013 | +7,019 | 0.01% | 5,488,851 |
| 2008-05-20 | 2008-05-16 | 28.851 | 185,994 | -14,739 | 0.01% | 5,366,094 |
| 2008-05-19 | 2008-05-15 | 28.495 | 200,733 | +18,249 | 0.01% | 5,719,830 |
| 2008-05-16 | 2008-05-14 | 29.635 | 182,484 | -5,615 | 0.01% | 5,407,823 |
| 2008-05-15 | 2008-05-13 | 29.777 | 188,099 | -1,404 | 0.01% | 5,601,020 |
| 2008-05-14 | 2008-05-09 | 28.495 | 189,503 | -2,106 | 0.01% | 5,399,834 |
| 2008-05-13 | 2008-05-08 | 29.207 | 191,609 | +5,615 | 0.01% | 5,596,340 |
| 2008-05-09 | 2008-05-07 | 29.991 | 185,994 | -1,404 | 0.01% | 5,578,088 |
| 2008-05-08 | 2008-05-06 | 30.917 | 187,398 | +1,404 | 0.01% | 5,793,740 |
| 2008-04-28 | 2008-04-24 | 28.381 | 185,994 | -561 | 0.01% | 5,278,647 |
| 2008-04-21 | 2008-04-17 | 26.130 | 186,555 | -1,404 | 0.01% | 4,874,618 |
| 2008-04-18 | 2008-04-16 | 25.360 | 187,959 | +3,509 | 0.01% | 4,766,696 |
| 2008-04-17 | 2008-04-15 | 25.018 | 184,450 | -4,211 | 0.01% | 4,614,637 |
| 2008-04-16 | 2008-04-14 | 25.474 | 188,661 | +5,615 | 0.01% | 4,806,003 |
| 2008-04-14 | 2008-04-10 | 26.956 | 183,046 | -702 | 0.01% | 4,934,188 |
| 2008-04-11 | 2008-04-09 | 27.725 | 183,748 | +702 | 0.01% | 5,094,479 |
| 2008-04-09 | 2008-04-07 | 29.162 | 183,046 | -3,746 | 0.01% | 5,338,073 |
| 2008-04-07 | 2008-04-02 | 27.990 | 186,792 | -9,205 | 0.01% | 5,228,368 |
| 2008-04-03 | 2008-04-01 | 26.550 | 195,997 | +3,541 | 0.01% | 5,203,691 |
| 2008-04-01 | 2008-03-28 | 26.889 | 192,456 | -10,622 | 0.01% | 5,174,908 |
| 2008-03-28 | 2008-03-26 | 26.917 | 203,078 | +708 | 0.01% | 5,466,256 |
| 2008-03-27 | 2008-03-25 | 26.522 | 202,370 | -4,957 | 0.01% | 5,367,177 |
| 2008-03-26 | 2008-03-20 | 24.262 | 207,327 | +7,081 | 0.01% | 5,030,176 |
| 2008-03-25 | 2008-03-19 | 24.996 | 200,246 | -114,712 | 0.01% | 5,005,429 |
| 2008-03-20 | 2008-03-18 | 22.765 | 314,958 | -44,611 | 0.01% | 7,170,045 |
| 2008-03-19 | 2008-03-17 | 21.890 | 359,569 | +114,005 | 0.01% | 7,870,787 |
| 2008-03-18 | 2008-03-14 | 24.234 | 245,564 | +6,373 | 0.01% | 5,950,948 |
| 2008-03-17 | 2008-03-13 | 24.827 | 239,191 | +10,621 | 0.01% | 5,938,379 |
| 2008-03-14 | 2008-03-12 | 27.030 | 228,570 | +2,833 | 0.01% | 6,178,248 |
| 2008-03-13 | 2008-03-11 | 26.183 | 225,737 | +7,081 | 0.01% | 5,910,397 |
| 2008-03-11 | 2008-03-07 | 26.889 | 218,656 | -5,665 | 0.01% | 5,879,394 |
| 2008-03-10 | 2008-03-06 | 28.047 | 224,321 | +15,578 | 0.01% | 6,291,488 |
| 2008-03-06 | 2008-03-04 | 28.880 | 208,743 | +708 | 0.01% | 6,028,502 |
| 2008-03-03 | 2008-02-28 | 30.575 | 208,035 | -8,497 | 0.01% | 6,360,606 |
| 2008-02-29 | 2008-02-27 | 30.010 | 216,532 | -2,124 | 0.01% | 6,498,082 |
| 2008-02-28 | 2008-02-26 | 29.092 | 218,656 | -49,567 | 0.01% | 6,361,109 |
| 2008-02-27 | 2008-02-25 | 27.171 | 268,223 | -17,703 | 0.01% | 7,287,948 |
| 2008-02-26 | 2008-02-22 | 26.974 | 285,926 | +70,102 | 0.01% | 7,712,430 |
| 2008-02-25 | 2008-02-21 | 28.668 | 215,824 | -1,416 | 0.01% | 6,187,283 |
| 2008-02-20 | 2008-02-18 | 29.304 | 217,240 | -708 | 0.01% | 6,365,933 |
| 2008-02-19 | 2008-02-15 | 30.363 | 217,948 | +708 | 0.01% | 6,617,524 |
| 2008-02-18 | 2008-02-14 | 31.069 | 217,240 | -708 | 0.01% | 6,749,423 |
| 2008-02-15 | 2008-02-13 | 29.586 | 217,948 | +2,124 | 0.01% | 6,448,239 |
| 2008-02-14 | 2008-02-12 | 28.598 | 215,824 | +7,789 | 0.01% | 6,172,043 |
| 2008-02-12 | 2008-02-06 | 29.092 | 208,035 | +22,660 | 0.01% | 6,052,124 |
| 2008-01-31 | 2008-01-29 | 33.399 | 185,375 | -3,541 | 0.01% | 6,191,366 |
| 2008-01-30 | 2008-01-28 | 33.540 | 188,916 | +3,541 | 0.01% | 6,336,312 |
| 2008-01-29 | 2008-01-25 | 35.023 | 185,375 | -5,665 | 0.01% | 6,492,426 |
| 2008-01-28 | 2008-01-24 | 32.552 | 191,040 | -2,833 | 0.01% | 6,218,698 |
| 2008-01-25 | 2008-01-23 | 34.105 | 193,873 | -2,124 | 0.01% | 6,612,089 |
| 2008-01-24 | 2008-01-22 | 30.928 | 195,997 | -4,249 | 0.01% | 6,061,746 |
| 2008-01-23 | 2008-01-21 | 33.329 | 200,246 | +2,833 | 0.01% | 6,673,905 |
| 2008-01-22 | 2008-01-18 | 35.800 | 197,413 | +8,497 | 0.01% | 7,067,371 |
| 2008-01-21 | 2008-01-17 | 35.588 | 188,916 | +2,832 | 0.01% | 6,723,160 |
| 2008-01-18 | 2008-01-16 | 36.082 | 186,084 | -3,540 | 0.01% | 6,714,352 |
| 2008-01-17 | 2008-01-15 | 37.848 | 189,624 | -191,188 | 0.01% | 7,176,824 |
| 2008-01-16 | 2008-01-14 | 38.554 | 380,812 | -3,540 | 0.01% | 14,681,738 |
| 2008-01-15 | 2008-01-11 | 39.260 | 384,352 | +8,497 | 0.01% | 15,089,614 |
| 2008-01-14 | 2008-01-10 | 40.743 | 375,855 | -42,486 | 0.01% | 15,313,355 |
| 2008-01-10 | 2008-01-08 | 40.813 | 418,341 | -2,124 | 0.02% | 17,073,890 |
| 2008-01-09 | 2008-01-07 | 40.248 | 420,465 | +3,540 | 0.02% | 16,923,060 |
| 2008-01-04 | 2008-01-02 | 40.037 | 416,925 | +708 | 0.02% | 16,692,262 |
| 2008-01-02 | 2007-12-27 | 38.695 | 416,217 | -708 | 0.02% | 16,105,513 |
| 2007-12-28 | 2007-12-24 | 39.542 | 416,925 | +4,249 | 0.02% | 16,486,185 |
| 2007-12-17 | 2007-12-13 | 38.695 | 412,676 | +21,243 | 0.02% | 15,968,494 |
| 2007-12-14 | 2007-12-12 | 38.483 | 391,433 | +708 | 0.01% | 15,063,578 |
| 2007-12-13 | 2007-12-11 | 40.107 | 390,725 | -1,416 | 0.01% | 15,670,893 |
| 2007-12-12 | 2007-12-10 | 38.342 | 392,141 | +1,416 | 0.01% | 15,035,445 |
| 2007-12-11 | 2007-12-07 | 38.554 | 390,725 | +14,162 | 0.01% | 15,063,921 |
| 2007-12-07 | 2007-12-05 | 41.873 | 376,563 | -1,416 | 0.01% | 15,767,634 |
| 2007-12-06 | 2007-12-04 | 41.025 | 377,979 | +1,416 | 0.01% | 15,506,651 |
| 2007-12-03 | 2007-11-29 | 40.884 | 376,563 | +210,306 | 0.01% | 15,395,380 |
| 2007-11-27 | 2007-11-23 | 36.718 | 166,257 | -1,416 | 0.01% | 6,104,604 |
| 2007-11-26 | 2007-11-22 | 35.094 | 167,673 | +1,416 | 0.01% | 5,884,285 |
| 2007-11-23 | 2007-11-21 | 36.082 | 166,257 | -708 | 0.01% | 5,998,947 |
| 2007-11-22 | 2007-11-20 | 37.353 | 166,965 | +2,125 | 0.01% | 6,236,707 |
| 2007-11-21 | 2007-11-19 | 38.836 | 164,840 | -709 | 0.01% | 6,401,762 |
| 2007-11-20 | 2007-11-16 | 37.706 | 165,549 | -10,621 | 0.01% | 6,242,262 |
| 2007-11-19 | 2007-11-15 | 39.330 | 176,170 | +12,038 | 0.01% | 6,928,853 |
| 2007-11-16 | 2007-11-14 | 41.290 | 164,132 | -1,474 | 0.01% | 6,777,014 |
| 2007-11-08 | 2007-11-06 | 38.071 | 165,606 | +50,012 | 0.01% | 6,304,753 |
| 2007-11-02 | 2007-10-31 | 38.701 | 115,594 | -727 | 0.00% | 4,473,562 |
| 2007-11-01 | 2007-10-30 | 39.261 | 116,321 | -1,416 | 0.00% | 4,566,822 |
| 2007-10-30 | 2007-10-26 | 39.470 | 117,737 | +714 | 0.00% | 4,647,134 |
| 2007-10-29 | 2007-10-25 | 37.231 | 117,023 | -30,293 | 0.00% | 4,356,883 |
| 2007-10-25 | 2007-10-23 | 35.341 | 147,316 | +1,429 | 0.01% | 5,206,362 |
| 2007-10-24 | 2007-10-22 | 33.522 | 145,887 | -2,143 | 0.01% | 4,890,409 |
| 2007-10-22 | 2007-10-17 | 34.502 | 148,030 | -1,429 | 0.01% | 5,107,281 |
| 2007-10-18 | 2007-10-16 | 35.481 | 149,459 | -2,858 | 0.01% | 5,303,018 |
| 2007-10-17 | 2007-10-15 | 36.251 | 152,317 | -5,715 | 0.01% | 5,521,680 |
| 2007-10-16 | 2007-10-12 | 35.271 | 158,032 | -38,510 | 0.01% | 5,574,022 |
| 2007-10-15 | 2007-10-11 | 32.052 | 196,542 | -7,144 | 0.01% | 6,299,614 |
| 2007-10-12 | 2007-10-10 | 31.632 | 203,686 | -42,868 | 0.01% | 6,443,068 |
| 2007-10-10 | 2007-10-08 | 30.793 | 246,554 | -7,144 | 0.01% | 7,592,028 |
| 2007-10-09 | 2007-10-05 | 30.093 | 253,698 | +42,867 | 0.01% | 7,634,464 |
| 2007-10-08 | 2007-10-04 | 28.903 | 210,831 | +7,145 | 0.01% | 6,093,651 |
| 2007-10-05 | 2007-10-03 | 29.883 | 203,686 | -57,157 | 0.01% | 6,086,703 |
| 2007-10-04 | 2007-10-02 | 30.793 | 260,843 | +35,723 | 0.01% | 8,032,023 |
| 2007-10-03 | 2007-09-28 | 30.093 | 225,120 | +2,143 | 0.01% | 6,774,475 |
| 2007-09-28 | 2007-09-25 | 29.533 | 222,977 | +55,585 | 0.01% | 6,585,149 |
| 2007-09-21 | 2007-09-19 | 30.163 | 167,392 | +14,289 | 0.01% | 5,048,996 |
| 2007-09-20 | 2007-09-18 | 28.973 | 153,103 | -9,288 | 0.01% | 4,435,853 |
| 2007-09-19 | 2007-09-17 | 29.463 | 162,391 | -6,430 | 0.01% | 4,784,506 |
| 2007-09-18 | 2007-09-14 | 30.093 | 168,821 | -9,288 | 0.01% | 5,080,284 |
| 2007-09-17 | 2007-09-13 | 29.463 | 178,109 | -1,429 | 0.01% | 5,247,604 |
| 2007-09-14 | 2007-09-12 | 28.693 | 179,538 | -7,144 | 0.01% | 5,151,495 |
| 2007-09-07 | 2007-09-05 | 27.741 | 186,682 | -14,289 | 0.01% | 5,178,800 |
| 2007-09-06 | 2007-09-04 | 26.762 | 200,971 | -7,145 | 0.01% | 5,378,292 |
| 2007-09-05 | 2007-09-03 | 26.174 | 208,116 | -35,723 | 0.01% | 5,447,160 |
| 2007-09-04 | 2007-08-31 | 26.062 | 243,839 | -714 | 0.01% | 6,354,859 |
| 2007-08-29 | 2007-08-27 | 25.866 | 244,553 | -3,573 | 0.01% | 6,325,546 |
| 2007-08-27 | 2007-08-23 | 25.698 | 248,126 | -7,144 | 0.01% | 6,376,289 |
| 2007-08-24 | 2007-08-22 | 24.774 | 255,270 | +7,144 | 0.01% | 6,324,062 |
| 2007-08-21 | 2007-08-17 | 23.682 | 248,126 | +12,677 | 0.01% | 5,876,188 |
| 2007-08-20 | 2007-08-16 | 24.494 | 235,449 | +7,145 | 0.01% | 5,767,107 |
| 2007-08-17 | 2007-08-15 | 24.830 | 228,304 | +7,144 | 0.01% | 5,668,788 |
| 2007-08-14 | 2007-08-10 | 25.670 | 221,160 | +3,572 | 0.01% | 5,677,132 |
| 2007-08-09 | 2007-08-07 | 25.166 | 217,588 | +7,145 | 0.01% | 5,475,802 |
| 2007-08-08 | 2007-08-06 | 25.334 | 210,443 | +1,613 | 0.01% | 5,331,337 |
| 2007-08-07 | 2007-08-03 | 25.810 | 208,830 | +35,008 | 0.01% | 5,389,853 |
| 2007-08-02 | 2007-07-31 | 27.153 | 173,822 | +5,430 | 0.01% | 4,719,865 |
| 2007-07-31 | 2007-07-27 | 27.573 | 168,392 | +7,144 | 0.01% | 4,643,129 |
| 2007-07-30 | 2007-07-26 | 28.693 | 161,248 | -714 | 0.01% | 4,626,699 |
| 2007-07-27 | 2007-07-25 | 28.973 | 161,962 | +2,143 | 0.01% | 4,692,525 |
| 2007-07-26 | 2007-07-24 | 29.253 | 159,819 | -21,433 | 0.01% | 4,675,174 |
| 2007-07-25 | 2007-07-23 | 28.693 | 181,252 | -71,446 | 0.01% | 5,200,675 |
| 2007-07-13 | 2007-07-11 | 27.937 | 252,698 | -715 | 0.01% | 7,059,687 |
| 2007-07-11 | 2007-07-09 | 28.203 | 253,413 | -1,524 | 0.01% | 7,147,053 |
| 2007-07-10 | 2007-07-06 | 28.343 | 254,937 | -20,004 | 0.01% | 7,225,717 |
| 2007-07-09 | 2007-07-05 | 27.937 | 274,941 | -7,145 | 0.01% | 7,681,095 |
| 2007-07-04 | 2007-06-29 | 27.377 | 282,086 | +7,145 | 0.01% | 7,722,776 |
| 2007-07-03 | 2007-06-28 | 27.741 | 274,941 | -2,858 | 0.01% | 7,627,219 |
| 2007-06-29 | 2007-06-27 | 27.601 | 277,799 | +7,144 | 0.01% | 7,667,621 |
| 2007-06-27 | 2007-06-25 | 28.413 | 270,655 | -1,429 | 0.01% | 7,690,156 |
| 2007-06-26 | 2007-06-22 | 29.043 | 272,084 | 0.01% | 7,902,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy