History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | -40,000 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 40,000 | +20,000 | 0.00% | 342,800 |
| 2025-09-11 | 2025-09-09 | 8.340 | 20,000 | -180,000 | 0.00% | 166,800 |
| 2025-09-10 | 2025-09-08 | 8.500 | 200,000 | -50,000 | 0.01% | 1,700,000 |
| 2025-08-27 | 2025-08-25 | 6.800 | 250,000 | +250,000 | 0.01% | 1,700,000 |
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | -80,000 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 80,000 | -82,000 | 0.00% | 438,400 |
| 2025-03-18 | 2025-03-14 | 5.320 | 162,000 | -38,000 | 0.01% | 861,840 |
| 2025-03-14 | 2025-03-12 | 5.180 | 200,000 | +140,000 | 0.01% | 1,036,000 |
| 2025-03-11 | 2025-03-07 | 5.300 | 60,000 | -40,000 | 0.00% | 318,000 |
| 2025-03-07 | 2025-03-05 | 5.140 | 100,000 | +60,000 | 0.00% | 514,000 |
| 2025-03-05 | 2025-03-03 | 5.360 | 40,000 | +40,000 | 0.00% | 214,400 |
| 2020-09-30 | 2020-09-28 | 52.759 | 0 | -4,856 | ||
| 2020-06-23 | 2020-06-19 | 26.611 | 4,856 | -5,235 | 0.00% | 129,222 |
| 2020-03-18 | 2020-03-16 | 23.483 | 10,091 | -163 | 0.00% | 236,969 |
| 2019-11-21 | 2019-11-19 | 28.426 | 10,254 | -365 | 0.00% | 291,477 |
| 2019-11-20 | 2019-11-18 | 27.898 | 10,619 | -6,826 | 0.00% | 296,252 |
| 2019-11-14 | 2019-11-12 | 29.006 | 17,445 | -3,413 | 0.00% | 506,006 |
| 2019-11-12 | 2019-11-08 | 30.324 | 20,858 | -758 | 0.00% | 632,502 |
| 2019-11-08 | 2019-11-06 | 30.641 | 21,616 | -5,310 | 0.00% | 662,328 |
| 2019-11-07 | 2019-11-05 | 30.271 | 26,926 | -3,034 | 0.00% | 815,090 |
| 2019-11-06 | 2019-11-04 | 29.850 | 29,960 | -1,517 | 0.00% | 894,293 |
| 2019-10-31 | 2019-10-29 | 29.322 | 31,477 | +5,689 | 0.00% | 922,975 |
| 2019-10-25 | 2019-10-23 | 28.848 | 25,788 | +15,169 | 0.00% | 743,921 |
| 2019-10-24 | 2019-10-22 | 28.953 | 10,619 | -9,480 | 0.00% | 307,452 |
| 2019-10-22 | 2019-10-18 | 29.111 | 20,099 | +9,480 | 0.00% | 585,107 |
| 2019-03-20 | 2019-03-18 | 33.752 | 10,619 | -37,923 | 0.00% | 358,414 |
| 2019-03-18 | 2019-03-14 | 32.964 | 48,542 | -539 | 0.00% | 1,600,138 |
| 2019-03-07 | 2019-03-05 | 32.390 | 49,081 | -131 | 0.00% | 1,589,746 |
| 2019-01-07 | 2019-01-03 | 26.549 | 49,212 | +38,345 | 0.00% | 1,306,506 |
| 2018-11-22 | 2018-11-20 | 26.811 | 10,867 | -359 | 0.00% | 291,355 |
| 2018-11-12 | 2018-11-08 | 26.407 | 11,226 | -7,922 | 0.00% | 296,446 |
| 2018-10-15 | 2018-10-11 | 25.120 | 19,148 | +7,922 | 0.00% | 480,989 |
| 2018-03-22 | 2018-03-20 | 29.134 | 11,226 | -39,610 | 0.00% | 327,054 |
| 2018-03-16 | 2018-03-14 | 30.445 | 50,836 | -592 | 0.00% | 1,547,713 |
| 2018-03-14 | 2018-03-12 | 30.246 | 51,428 | -50,090 | 0.00% | 1,555,470 |
| 2018-03-13 | 2018-03-09 | 29.597 | 101,518 | -20,036 | 0.00% | 3,004,602 |
| 2018-03-12 | 2018-03-08 | 29.547 | 121,554 | -20,036 | 0.00% | 3,591,536 |
| 2018-03-09 | 2018-03-07 | 29.148 | 141,590 | -40,072 | 0.00% | 4,127,002 |
| 2018-03-08 | 2018-03-06 | 29.297 | 181,662 | -70,126 | 0.00% | 5,322,203 |
| 2018-03-07 | 2018-03-05 | 28.898 | 251,788 | +200,360 | 0.01% | 7,276,170 |
| 2018-03-02 | 2018-02-28 | 29.746 | 51,428 | +40,072 | 0.00% | 1,529,802 |
| 2017-11-23 | 2017-11-21 | 28.277 | 11,356 | -330 | 0.00% | 321,113 |
| 2017-11-21 | 2017-11-17 | 27.646 | 11,686 | -412,350 | 0.00% | 323,076 |
| 2017-11-16 | 2017-11-14 | 28.083 | 424,036 | +14,432 | 0.01% | 11,908,173 |
| 2017-11-15 | 2017-11-13 | 27.986 | 409,604 | +18,556 | 0.01% | 11,463,147 |
| 2017-11-14 | 2017-11-10 | 28.131 | 391,048 | +30,926 | 0.01% | 11,000,740 |
| 2017-11-13 | 2017-11-09 | 28.422 | 360,122 | +61,853 | 0.01% | 10,235,548 |
| 2017-11-10 | 2017-11-08 | 28.471 | 298,269 | +6,185 | 0.01% | 8,492,002 |
| 2017-11-09 | 2017-11-07 | 28.568 | 292,084 | +12,370 | 0.01% | 8,344,242 |
| 2017-11-07 | 2017-11-03 | 29.053 | 279,714 | -18,555 | 0.01% | 8,126,525 |
| 2017-11-01 | 2017-10-30 | 28.180 | 298,269 | +12,370 | 0.01% | 8,405,201 |
| 2017-10-31 | 2017-10-27 | 28.325 | 285,899 | -20,617 | 0.01% | 8,098,216 |
| 2017-10-25 | 2017-10-23 | 28.956 | 306,516 | +55,667 | 0.01% | 8,875,469 |
| 2017-10-24 | 2017-10-20 | 29.101 | 250,849 | +12,370 | 0.01% | 7,300,078 |
| 2017-10-23 | 2017-10-19 | 28.762 | 238,479 | +206,175 | 0.01% | 6,859,125 |
| 2017-10-18 | 2017-10-16 | 30.023 | 32,304 | -37,111 | 0.00% | 969,864 |
| 2017-10-17 | 2017-10-13 | 29.392 | 69,415 | -16,494 | 0.00% | 2,040,280 |
| 2017-10-16 | 2017-10-12 | 29.587 | 85,909 | -156,693 | 0.00% | 2,541,747 |
| 2017-10-13 | 2017-10-11 | 28.907 | 242,602 | +210,298 | 0.01% | 7,013,010 |
| 2017-06-22 | 2017-06-20 | 25.318 | 32,304 | +20,618 | 0.00% | 817,882 |
| 2017-06-08 | 2017-06-06 | 26.143 | 11,686 | -5,498 | 0.00% | 305,505 |
| 2017-03-10 | 2017-03-08 | 24.124 | 17,184 | -229 | 0.00% | 414,551 |
| 2016-11-24 | 2016-11-22 | 20.513 | 17,413 | -627 | 0.00% | 357,191 |
| 2016-03-11 | 2016-03-09 | 16.335 | 18,040 | -329 | 0.00% | 294,677 |
| 2015-11-20 | 2015-11-18 | 17.663 | 18,369 | -695 | 0.00% | 324,450 |
| 2015-03-18 | 2015-03-16 | 19.083 | 19,064 | -262 | 0.00% | 363,803 |
| 2014-11-21 | 2014-11-19 | 19.841 | 19,326 | -627 | 0.00% | 383,453 |
| 2014-08-06 | 2014-08-04 | 20.259 | 19,953 | -3,830 | 0.00% | 404,228 |
| 2014-07-31 | 2014-07-29 | 19.925 | 23,783 | +3,830 | 0.00% | 473,873 |
| 2014-04-29 | 2014-04-25 | 16.625 | 19,953 | +4,947 | 0.00% | 331,717 |
| 2014-03-26 | 2014-03-24 | 15.886 | 15,006 | -934 | 0.00% | 238,385 |
| 2014-03-19 | 2014-03-17 | 15.355 | 15,940 | -3,052 | 0.00% | 244,760 |
| 2014-03-18 | 2014-03-14 | 16.260 | 18,992 | +3,052 | 0.00% | 308,800 |
| 2014-03-14 | 2014-03-12 | 18.914 | 15,940 | -199 | 0.00% | 301,485 |
| 2013-12-23 | 2013-12-19 | 18.972 | 16,139 | -180,240 | 0.00% | 306,189 |
| 2013-11-21 | 2013-11-19 | 20.432 | 196,379 | -5,568 | 0.01% | 4,012,333 |
| 2013-09-26 | 2013-09-24 | 22.660 | 201,947 | +105,914 | 0.01% | 4,576,077 |
| 2013-09-23 | 2013-09-18 | 22.622 | 96,033 | +52,958 | 0.00% | 2,172,461 |
| 2013-09-17 | 2013-09-13 | 21.904 | 43,075 | +26,478 | 0.00% | 943,535 |
| 2013-09-10 | 2013-09-06 | 22.018 | 16,597 | -105,914 | 0.00% | 365,429 |
| 2013-06-19 | 2013-06-17 | 21.640 | 122,511 | -121,802 | 0.00% | 2,651,150 |
| 2013-06-11 | 2013-06-07 | 22.207 | 244,313 | +68,844 | 0.01% | 5,425,360 |
| 2013-06-03 | 2013-05-30 | 23.491 | 175,469 | +158,872 | 0.01% | 4,121,881 |
| 2013-05-22 | 2013-05-20 | 25.794 | 16,597 | -185,350 | 0.00% | 428,110 |
| 2013-05-16 | 2013-05-14 | 25.719 | 201,947 | +105,914 | 0.01% | 5,193,847 |
| 2013-05-10 | 2013-05-08 | 26.776 | 96,033 | +52,958 | 0.00% | 2,571,410 |
| 2013-05-09 | 2013-05-07 | 26.663 | 43,075 | +26,478 | 0.00% | 1,148,510 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,597 | -144 | 0.00% | 435,599 |
| 2012-11-23 | 2012-11-21 | 22.438 | 16,741 | -383 | 0.00% | 375,628 |
| 2012-11-01 | 2012-10-30 | 21.486 | 17,124 | -5,464 | 0.00% | 367,925 |
| 2012-07-11 | 2012-07-09 | 17.643 | 22,588 | -3,279 | 0.00% | 398,512 |
| 2012-06-13 | 2012-06-11 | 16.087 | 25,867 | -2,732 | 0.00% | 416,122 |
| 2012-06-05 | 2012-06-01 | 15.611 | 28,599 | -2,732 | 0.00% | 446,464 |
| 2012-06-04 | 2012-05-31 | 15.300 | 31,331 | -2,185 | 0.00% | 479,365 |
| 2012-06-01 | 2012-05-30 | 15.446 | 33,516 | -2,186 | 0.00% | 517,703 |
| 2012-05-28 | 2012-05-24 | 14.605 | 35,702 | +4,371 | 0.00% | 521,413 |
| 2012-05-24 | 2012-05-22 | 15.483 | 31,331 | +3,279 | 0.00% | 485,099 |
| 2012-05-23 | 2012-05-21 | 15.575 | 28,052 | -4,372 | 0.00% | 436,897 |
| 2012-05-21 | 2012-05-17 | 15.922 | 32,424 | +6,557 | 0.00% | 516,264 |
| 2012-05-15 | 2012-05-11 | 16.691 | 25,867 | +3,279 | 0.00% | 431,745 |
| 2012-03-16 | 2012-03-14 | 17.952 | 22,588 | -232 | 0.00% | 405,506 |
| 2012-01-19 | 2012-01-17 | 13.369 | 22,820 | -5,521 | 0.00% | 305,083 |
| 2012-01-05 | 2012-01-03 | 11.793 | 28,341 | -209,215 | 0.00% | 334,227 |
| 2012-01-04 | 2011-12-30 | 11.340 | 237,556 | -165,606 | 0.01% | 2,693,927 |
| 2012-01-03 | 2011-12-29 | 11.413 | 403,162 | -16,561 | 0.01% | 4,601,142 |
| 2011-12-29 | 2011-12-23 | 11.340 | 419,723 | -36,985 | 0.01% | 4,759,733 |
| 2011-12-23 | 2011-12-21 | 11.358 | 456,708 | -40,849 | 0.01% | 5,187,423 |
| 2011-12-21 | 2011-12-19 | 11.231 | 497,557 | +165,606 | 0.02% | 5,588,304 |
| 2011-12-20 | 2011-12-16 | 11.413 | 331,951 | +27,601 | 0.01% | 3,788,437 |
| 2011-12-16 | 2011-12-14 | 11.395 | 304,350 | +276,009 | 0.01% | 3,467,923 |
| 2011-11-30 | 2011-11-28 | 11.829 | 28,341 | +9,447 | 0.00% | 335,254 |
| 2011-11-24 | 2011-11-22 | 11.765 | 18,894 | -830 | 0.00% | 222,288 |
| 2011-10-28 | 2011-10-26 | 13.049 | 19,724 | -115,257 | 0.00% | 257,381 |
| 2011-10-25 | 2011-10-21 | 12.413 | 134,981 | +115,257 | 0.01% | 1,675,500 |
| 2011-10-24 | 2011-10-20 | 12.004 | 19,724 | -2,032 | 0.00% | 236,763 |
| 2011-07-14 | 2011-07-12 | 17.998 | 21,756 | +6,357 | 0.00% | 391,561 |
| 2011-03-18 | 2011-03-16 | 20.891 | 15,399 | -118 | 0.00% | 321,696 |
| 2010-11-15 | 2010-11-11 | 26.139 | 15,517 | -258 | 0.00% | 405,597 |
| 2010-04-01 | 2010-03-30 | 23.770 | 15,775 | -105 | 0.00% | 374,971 |
| 2010-03-24 | 2010-03-22 | 23.343 | 15,880 | +6,555 | 0.00% | 370,683 |
| 2010-03-10 | 2010-03-08 | 23.038 | 9,325 | -111,427 | 0.00% | 214,826 |
| 2010-03-01 | 2010-02-25 | 21.573 | 120,752 | -6,554 | 0.00% | 2,604,978 |
| 2010-02-25 | 2010-02-23 | 21.298 | 127,306 | +6,554 | 0.00% | 2,711,407 |
| 2009-12-30 | 2009-12-28 | 23.984 | 120,752 | -19,663 | 0.00% | 2,896,058 |
| 2009-12-21 | 2009-12-17 | 24.411 | 140,415 | +39,327 | 0.01% | 3,427,629 |
| 2009-12-18 | 2009-12-16 | 25.235 | 101,088 | +91,763 | 0.00% | 2,550,912 |
| 2009-12-07 | 2009-12-03 | 25.479 | 9,325 | -66,856 | 0.00% | 237,589 |
| 2009-12-04 | 2009-12-02 | 24.929 | 76,181 | -162,552 | 0.00% | 1,899,149 |
| 2009-11-30 | 2009-11-26 | 24.232 | 238,733 | -3,266 | 0.01% | 5,784,921 |
| 2009-11-26 | 2009-11-24 | 23.961 | 241,999 | +232,546 | 0.01% | 5,798,501 |
| 2009-10-09 | 2009-10-07 | 25.165 | 9,453 | -106,306 | 0.00% | 237,884 |
| 2009-10-06 | 2009-10-02 | 24.322 | 115,759 | +106,306 | 0.00% | 2,815,498 |
| 2009-07-21 | 2009-07-17 | 21.703 | 9,453 | -172,084 | 0.00% | 205,161 |
| 2009-07-20 | 2009-07-16 | 20.981 | 181,537 | +59,133 | 0.01% | 3,808,790 |
| 2009-07-10 | 2009-07-08 | 19.867 | 122,404 | +112,951 | 0.00% | 2,431,805 |
| 2009-05-29 | 2009-05-26 | 21.854 | 9,453 | -3,322 | 0.00% | 206,583 |
| 2009-05-15 | 2009-05-13 | 17.730 | 12,775 | +3,322 | 0.00% | 226,499 |
| 2009-05-12 | 2009-05-08 | 17.850 | 9,453 | -3,322 | 0.00% | 168,738 |
| 2009-04-21 | 2009-04-17 | 15.261 | 12,775 | +3,322 | 0.00% | 194,966 |
| 2009-04-01 | 2009-03-30 | 11.811 | 9,453 | -111 | 0.00% | 111,651 |
| 2009-02-02 | 2009-01-29 | 11.157 | 9,564 | -13,445 | 0.00% | 106,702 |
| 2009-01-30 | 2009-01-23 | 10.487 | 23,009 | -40,335 | 0.00% | 241,301 |
| 2009-01-29 | 2009-01-22 | 10.815 | 63,344 | +40,335 | 0.00% | 685,035 |
| 2009-01-23 | 2009-01-21 | 10.800 | 23,009 | +13,445 | 0.00% | 248,489 |
| 2009-01-14 | 2009-01-12 | 12.257 | 9,564 | -2,017 | 0.00% | 117,230 |
| 2009-01-08 | 2009-01-06 | 13.968 | 11,581 | -235,285 | 0.00% | 161,765 |
| 2008-12-29 | 2008-12-22 | 10.710 | 246,866 | +235,285 | 0.01% | 2,644,032 |
| 2008-12-19 | 2008-12-17 | 11.246 | 11,581 | -239,991 | 0.00% | 130,239 |
| 2008-12-17 | 2008-12-15 | 10.190 | 251,572 | +239,991 | 0.01% | 2,563,456 |
| 2008-12-15 | 2008-12-11 | 11.424 | 11,581 | +2,017 | 0.00% | 132,306 |
| 2008-12-12 | 2008-12-10 | 10.443 | 9,564 | -74,619 | 0.00% | 99,873 |
| 2008-12-10 | 2008-12-08 | 9.119 | 84,183 | -13,445 | 0.00% | 767,640 |
| 2008-12-09 | 2008-12-05 | 8.107 | 97,628 | +74,619 | 0.00% | 791,487 |
| 2008-12-04 | 2008-12-02 | 8.583 | 23,009 | +13,445 | 0.00% | 197,491 |
| 2008-11-26 | 2008-11-24 | 7.825 | 9,564 | -26,890 | 0.00% | 74,834 |
| 2008-11-21 | 2008-11-19 | 9.318 | 36,454 | -1,607 | 0.00% | 339,670 |
| 2008-10-03 | 2008-09-30 | 12.039 | 38,061 | -574,843 | 0.00% | 458,217 |
| 2008-09-30 | 2008-09-26 | 13.506 | 612,904 | +103,177 | 0.02% | 8,278,185 |
| 2008-09-26 | 2008-09-24 | 13.905 | 509,727 | +169,856 | 0.02% | 7,087,969 |
| 2008-09-25 | 2008-09-23 | 14.119 | 339,871 | +140,376 | 0.01% | 4,798,684 |
| 2008-09-24 | 2008-09-22 | 14.931 | 199,495 | -45,622 | 0.01% | 2,978,706 |
| 2008-09-18 | 2008-09-16 | 14.817 | 245,117 | +38,604 | 0.01% | 3,631,961 |
| 2008-09-17 | 2008-09-12 | 15.957 | 206,513 | -329,886 | 0.01% | 3,295,337 |
| 2008-09-16 | 2008-09-11 | 15.359 | 536,399 | -315,848 | 0.02% | 8,238,366 |
| 2008-09-12 | 2008-09-10 | 15.615 | 852,247 | +182,490 | 0.03% | 13,307,926 |
| 2008-09-11 | 2008-09-09 | 16.043 | 669,757 | +126,339 | 0.03% | 10,744,594 |
| 2008-09-10 | 2008-09-08 | 16.384 | 543,418 | -77,207 | 0.02% | 8,903,612 |
| 2008-09-04 | 2008-09-02 | 16.270 | 620,625 | +210,565 | 0.02% | 10,097,869 |
| 2008-09-03 | 2008-09-01 | 16.384 | 410,060 | +350,942 | 0.02% | 6,718,613 |
| 2008-09-02 | 2008-08-29 | 17.097 | 59,118 | -140,377 | 0.00% | 1,010,730 |
| 2008-09-01 | 2008-08-28 | 16.213 | 199,495 | +140,377 | 0.01% | 3,234,511 |
| 2008-08-29 | 2008-08-27 | 16.641 | 59,118 | +21,057 | 0.00% | 983,778 |
| 2008-07-29 | 2008-07-25 | 22.226 | 38,061 | -7,019 | 0.00% | 845,939 |
| 2008-07-28 | 2008-07-24 | 22.653 | 45,080 | -14,038 | 0.00% | 1,021,211 |
| 2008-07-25 | 2008-07-23 | 22.767 | 59,118 | +21,057 | 0.00% | 1,345,956 |
| 2008-07-09 | 2008-07-07 | 21.229 | 38,061 | -136,868 | 0.00% | 807,980 |
| 2008-07-08 | 2008-07-04 | 20.602 | 174,929 | -529,922 | 0.01% | 3,603,831 |
| 2008-07-07 | 2008-07-03 | 20.231 | 704,851 | -35,095 | 0.03% | 14,260,016 |
| 2008-07-04 | 2008-07-02 | 21.343 | 739,946 | +183,192 | 0.03% | 15,792,329 |
| 2008-07-03 | 2008-06-30 | 22.625 | 556,754 | +263,207 | 0.02% | 12,596,451 |
| 2008-07-02 | 2008-06-27 | 22.539 | 293,547 | +94,754 | 0.01% | 6,616,350 |
| 2008-06-27 | 2008-06-25 | 23.480 | 198,793 | +160,732 | 0.01% | 4,667,589 |
| 2008-05-28 | 2008-05-26 | 25.959 | 38,061 | -1,404 | 0.00% | 988,014 |
| 2008-05-22 | 2008-05-20 | 26.956 | 39,465 | +1,404 | 0.00% | 1,063,819 |
| 2008-05-13 | 2008-05-08 | 29.207 | 38,061 | +21,056 | 0.00% | 1,111,651 |
| 2008-05-02 | 2008-04-29 | 29.421 | 17,005 | -2,105 | 0.00% | 500,301 |
| 2008-04-28 | 2008-04-24 | 28.381 | 19,110 | +2,105 | 0.00% | 542,356 |
| 2008-04-09 | 2008-04-07 | 29.162 | 17,005 | -150 | 0.00% | 495,908 |
| 2008-03-25 | 2008-03-19 | 24.996 | 17,155 | -7,789 | 0.00% | 428,813 |
| 2008-03-20 | 2008-03-18 | 22.765 | 24,944 | -222,344 | 0.00% | 567,852 |
| 2008-03-19 | 2008-03-17 | 21.890 | 247,288 | +63,729 | 0.01% | 5,413,011 |
| 2008-03-18 | 2008-03-14 | 24.234 | 183,559 | -290,322 | 0.01% | 4,448,332 |
| 2008-03-17 | 2008-03-13 | 24.827 | 473,881 | -191,896 | 0.02% | 11,765,012 |
| 2008-03-14 | 2008-03-12 | 27.030 | 665,777 | -267,662 | 0.03% | 17,995,956 |
| 2008-03-13 | 2008-03-11 | 26.183 | 933,439 | +152,242 | 0.04% | 24,439,925 |
| 2008-03-12 | 2008-03-10 | 26.776 | 781,197 | +77,891 | 0.03% | 20,917,178 |
| 2008-03-11 | 2008-03-07 | 26.889 | 703,306 | +212,431 | 0.03% | 18,911,042 |
| 2008-03-10 | 2008-03-06 | 28.047 | 490,875 | +240,754 | 0.02% | 13,767,477 |
| 2008-03-07 | 2008-03-05 | 28.188 | 250,121 | +184,107 | 0.01% | 7,050,418 |
| 2008-03-06 | 2008-03-04 | 28.880 | 66,014 | -24,784 | 0.00% | 1,906,486 |
| 2008-03-05 | 2008-03-03 | 28.951 | 90,798 | +46,027 | 0.00% | 2,628,660 |
| 2008-02-29 | 2008-02-27 | 30.010 | 44,771 | -99,134 | 0.00% | 1,343,569 |
| 2008-02-28 | 2008-02-26 | 29.092 | 143,905 | -254,917 | 0.01% | 4,186,463 |
| 2008-02-26 | 2008-02-22 | 26.974 | 398,822 | +187,647 | 0.02% | 10,757,632 |
| 2008-02-25 | 2008-02-21 | 28.668 | 211,175 | +138,080 | 0.01% | 6,054,004 |
| 2008-02-21 | 2008-02-19 | 29.727 | 73,095 | +28,324 | 0.00% | 2,172,921 |
| 2008-02-18 | 2008-02-14 | 31.069 | 44,771 | -11,330 | 0.00% | 1,390,989 |
| 2008-02-15 | 2008-02-13 | 29.586 | 56,101 | -2,832 | 0.00% | 1,659,812 |
| 2008-02-14 | 2008-02-12 | 28.598 | 58,933 | +34,697 | 0.00% | 1,685,341 |
| 2008-02-13 | 2008-02-11 | 28.527 | 24,236 | +7,081 | 0.00% | 691,380 |
| 2008-02-01 | 2008-01-30 | 33.258 | 17,155 | -2,833 | 0.00% | 570,540 |
| 2008-01-31 | 2008-01-29 | 33.399 | 19,988 | +2,833 | 0.00% | 667,582 |
| 2008-01-29 | 2008-01-25 | 35.023 | 17,155 | -21,243 | 0.00% | 600,823 |
| 2008-01-28 | 2008-01-24 | 32.552 | 38,398 | +7,081 | 0.00% | 1,249,924 |
| 2008-01-25 | 2008-01-23 | 34.105 | 31,317 | -7,081 | 0.00% | 1,068,074 |
| 2008-01-24 | 2008-01-22 | 30.928 | 38,398 | +7,081 | 0.00% | 1,187,564 |
| 2008-01-21 | 2008-01-17 | 35.588 | 31,317 | +8,497 | 0.00% | 1,114,512 |
| 2008-01-17 | 2008-01-15 | 37.848 | 22,820 | +7,081 | 0.00% | 863,684 |
| 2008-01-16 | 2008-01-14 | 38.554 | 15,739 | -1,416 | 0.00% | 606,798 |
| 2008-01-15 | 2008-01-11 | 39.260 | 17,155 | +1,416 | 0.00% | 673,503 |
| 2008-01-10 | 2008-01-08 | 40.813 | 15,739 | -15,578 | 0.00% | 642,361 |
| 2008-01-08 | 2008-01-04 | 39.754 | 31,317 | +7,081 | 0.00% | 1,244,981 |
| 2008-01-04 | 2008-01-02 | 40.037 | 24,236 | -157,907 | 0.00% | 970,327 |
| 2008-01-03 | 2007-12-31 | 39.048 | 182,143 | -120,377 | 0.01% | 7,112,329 |
| 2007-12-28 | 2007-12-24 | 39.542 | 302,520 | -424,861 | 0.01% | 11,962,345 |
| 2007-12-27 | 2007-12-20 | 36.435 | 727,381 | +191,187 | 0.03% | 26,502,440 |
| 2007-12-21 | 2007-12-19 | 37.495 | 536,194 | -148,701 | 0.02% | 20,104,379 |
| 2007-12-20 | 2007-12-18 | 36.506 | 684,895 | -84,973 | 0.03% | 25,002,805 |
| 2007-12-19 | 2007-12-17 | 36.859 | 769,868 | +292,447 | 0.03% | 28,376,640 |
| 2007-12-18 | 2007-12-14 | 38.836 | 477,421 | -240,047 | 0.02% | 18,541,224 |
| 2007-12-17 | 2007-12-13 | 38.695 | 717,468 | +124,626 | 0.03% | 27,762,418 |
| 2007-12-14 | 2007-12-12 | 38.483 | 592,842 | -26,200 | 0.02% | 22,814,432 |
| 2007-12-13 | 2007-12-11 | 40.107 | 619,042 | -106,215 | 0.02% | 24,828,052 |
| 2007-12-11 | 2007-12-07 | 38.554 | 725,257 | +502,044 | 0.03% | 27,961,391 |
| 2007-12-10 | 2007-12-06 | 41.590 | 223,213 | -56,648 | 0.01% | 9,283,441 |
| 2007-12-07 | 2007-12-05 | 41.873 | 279,861 | -42,486 | 0.01% | 11,718,480 |
| 2007-12-06 | 2007-12-04 | 41.025 | 322,347 | -7,081 | 0.01% | 13,224,339 |
| 2007-12-05 | 2007-12-03 | 41.166 | 329,428 | +148,701 | 0.01% | 13,561,361 |
| 2007-12-04 | 2007-11-30 | 41.873 | 180,727 | -169,944 | 0.01% | 7,567,491 |
| 2007-12-03 | 2007-11-29 | 40.884 | 350,671 | -382,375 | 0.01% | 14,336,813 |
| 2007-11-30 | 2007-11-28 | 38.907 | 733,046 | +56,648 | 0.03% | 28,520,493 |
| 2007-11-29 | 2007-11-27 | 38.271 | 676,398 | +10,621 | 0.03% | 25,886,647 |
| 2007-11-28 | 2007-11-26 | 38.554 | 665,777 | -367,505 | 0.03% | 25,668,213 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,033,282 | -28,324 | 0.04% | 37,939,920 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,061,606 | +159,323 | 0.04% | 37,255,805 |
| 2007-11-23 | 2007-11-21 | 36.082 | 902,283 | +177,026 | 0.03% | 32,556,512 |
| 2007-11-22 | 2007-11-20 | 37.353 | 725,257 | +318,646 | 0.03% | 27,090,798 |
| 2007-11-21 | 2007-11-19 | 38.836 | 406,611 | -424,861 | 0.02% | 15,791,232 |
| 2007-11-20 | 2007-11-16 | 37.706 | 831,472 | +276,159 | 0.03% | 31,351,844 |
| 2007-11-19 | 2007-11-15 | 39.330 | 555,313 | +269,079 | 0.02% | 21,840,734 |
| 2007-11-16 | 2007-11-14 | 41.290 | 286,234 | +268,925 | 0.01% | 11,818,608 |
| 2007-11-15 | 2007-11-13 | 42.410 | 17,309 | -107,169 | 0.00% | 734,070 |
| 2007-11-13 | 2007-11-09 | 41.570 | 124,478 | +107,169 | 0.00% | 5,174,545 |
| 2007-11-12 | 2007-11-08 | 39.470 | 17,309 | +7,144 | 0.00% | 683,194 |
| 2007-10-16 | 2007-10-12 | 35.271 | 10,165 | -2,857 | 0.00% | 358,535 |
| 2007-10-15 | 2007-10-11 | 32.052 | 13,022 | -14,290 | 0.00% | 417,384 |
| 2007-10-11 | 2007-10-09 | 30.793 | 27,312 | +14,290 | 0.00% | 841,006 |
| 2007-09-27 | 2007-09-24 | 29.603 | 13,022 | -1,429 | 0.00% | 385,488 |
| 2007-08-29 | 2007-08-27 | 25.866 | 14,451 | -2,858 | 0.00% | 373,786 |
| 2007-08-28 | 2007-08-24 | 25.026 | 17,309 | +2,858 | 0.00% | 433,174 |
| 2007-08-27 | 2007-08-23 | 25.698 | 14,451 | -2,858 | 0.00% | 371,359 |
| 2007-08-24 | 2007-08-22 | 24.774 | 17,309 | -2,858 | 0.00% | 428,813 |
| 2007-08-23 | 2007-08-21 | 24.046 | 20,167 | +2,858 | 0.00% | 484,939 |
| 2007-08-22 | 2007-08-20 | 24.214 | 17,309 | -191,475 | 0.00% | 419,123 |
| 2007-08-20 | 2007-08-16 | 24.494 | 208,784 | +2,858 | 0.01% | 5,113,972 |
| 2007-08-17 | 2007-08-15 | 24.830 | 205,926 | +2,858 | 0.01% | 5,113,142 |
| 2007-08-15 | 2007-08-13 | 25.670 | 203,068 | -21,434 | 0.01% | 5,212,714 |
| 2007-08-14 | 2007-08-10 | 25.670 | 224,502 | -357,229 | 0.01% | 5,762,920 |
| 2007-08-13 | 2007-08-09 | 25.866 | 581,731 | -2,858 | 0.02% | 15,046,907 |
| 2007-08-10 | 2007-08-08 | 26.146 | 584,589 | -357,229 | 0.02% | 15,284,477 |
| 2007-08-08 | 2007-08-06 | 25.334 | 941,818 | +210,050 | 0.04% | 23,859,901 |
| 2007-08-06 | 2007-08-02 | 25.894 | 731,768 | +28,579 | 0.03% | 18,948,211 |
| 2007-08-03 | 2007-08-01 | 25.922 | 703,189 | +388,665 | 0.03% | 18,227,879 |
| 2007-08-02 | 2007-07-31 | 27.153 | 314,524 | +128,603 | 0.01% | 8,540,408 |
| 2007-08-01 | 2007-07-30 | 27.293 | 185,921 | +57,156 | 0.01% | 5,074,417 |
| 2007-07-31 | 2007-07-27 | 27.573 | 128,765 | +114,314 | 0.00% | 3,550,481 |
| 2007-07-30 | 2007-07-26 | 28.693 | 14,451 | -344,369 | 0.00% | 414,643 |
| 2007-07-26 | 2007-07-24 | 29.253 | 358,820 | -107,169 | 0.01% | 10,496,536 |
| 2007-07-25 | 2007-07-23 | 28.693 | 465,989 | -257,205 | 0.02% | 13,370,652 |
| 2007-07-24 | 2007-07-20 | 27.965 | 723,194 | -181,472 | 0.03% | 20,224,294 |
| 2007-07-23 | 2007-07-19 | 27.573 | 904,666 | -28,579 | 0.03% | 24,944,659 |
| 2007-07-20 | 2007-07-18 | 27.433 | 933,245 | +41,439 | 0.04% | 25,602,055 |
| 2007-07-19 | 2007-07-17 | 27.573 | 891,806 | -69,303 | 0.03% | 24,590,066 |
| 2007-07-18 | 2007-07-16 | 27.573 | 961,109 | -42,867 | 0.04% | 26,500,981 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,003,976 | -192,904 | 0.04% | 28,455,842 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,196,880 | -142,892 | 0.05% | 33,755,826 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,339,772 | -38,580 | 0.05% | 37,429,542 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,378,352 | +285,783 | 0.05% | 38,353,023 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,092,569 | +150,036 | 0.04% | 30,813,923 |
| 2007-07-10 | 2007-07-06 | 28.343 | 942,533 | +28,579 | 0.04% | 26,714,353 |
| 2007-07-09 | 2007-07-05 | 27.937 | 913,954 | +7,144 | 0.03% | 25,533,359 |
| 2007-07-06 | 2007-07-04 | 27.965 | 906,810 | -148,607 | 0.03% | 25,359,160 |
| 2007-07-05 | 2007-07-03 | 27.573 | 1,055,417 | +161,467 | 0.04% | 29,101,367 |
| 2007-07-04 | 2007-06-29 | 27.377 | 893,950 | +81,449 | 0.03% | 24,474,011 |
| 2007-07-03 | 2007-06-28 | 27.741 | 812,501 | -167,898 | 0.03% | 22,539,830 |
| 2007-06-29 | 2007-06-27 | 27.601 | 980,399 | +475,829 | 0.04% | 27,060,315 |
| 2007-06-28 | 2007-06-26 | 27.741 | 504,570 | +328,651 | 0.02% | 13,997,425 |
| 2007-06-27 | 2007-06-25 | 28.413 | 175,919 | +64,301 | 0.01% | 4,998,410 |
| 2007-06-26 | 2007-06-22 | 29.043 | 111,618 | 0.00% | 3,241,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy