History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 23,833 | +0 | 0.00% | 192,571 |
| 2025-10-13 | 2025-10-09 | 8.260 | 23,833 | +0 | 0.00% | 196,861 |
| 2025-10-10 | 2025-10-08 | 8.570 | 23,833 | +0 | 0.00% | 204,249 |
| 2025-10-09 | 2025-10-06 | 8.260 | 23,833 | +0 | 0.00% | 196,861 |
| 2025-10-08 | 2025-10-03 | 8.210 | 23,833 | +0 | 0.00% | 195,669 |
| 2025-10-06 | 2025-10-02 | 8.070 | 23,833 | +0 | 0.00% | 192,332 |
| 2025-10-03 | 2025-09-30 | 7.820 | 23,833 | +0 | 0.00% | 186,374 |
| 2025-10-02 | 2025-09-29 | 7.850 | 23,833 | +0 | 0.00% | 187,089 |
| 2025-09-30 | 2025-09-26 | 7.840 | 23,833 | +0 | 0.00% | 186,851 |
| 2025-09-29 | 2025-09-25 | 7.830 | 23,833 | +0 | 0.00% | 186,612 |
| 2025-09-26 | 2025-09-24 | 7.850 | 23,833 | +0 | 0.00% | 187,089 |
| 2025-09-25 | 2025-09-23 | 8.050 | 23,833 | +0 | 0.00% | 191,856 |
| 2025-09-24 | 2025-09-22 | 8.360 | 23,833 | +0 | 0.00% | 199,244 |
| 2025-09-23 | 2025-09-19 | 8.300 | 23,833 | +0 | 0.00% | 197,814 |
| 2025-09-22 | 2025-09-18 | 7.950 | 23,833 | +0 | 0.00% | 189,472 |
| 2025-09-19 | 2025-09-17 | 8.250 | 23,833 | +0 | 0.00% | 196,622 |
| 2025-09-18 | 2025-09-16 | 8.210 | 23,833 | +0 | 0.00% | 195,669 |
| 2025-09-17 | 2025-09-15 | 8.230 | 23,833 | +0 | 0.00% | 196,146 |
| 2025-09-16 | 2025-09-12 | 8.570 | 23,833 | +0 | 0.00% | 204,249 |
| 2025-09-15 | 2025-09-11 | 8.390 | 23,833 | +0 | 0.00% | 199,959 |
| 2025-09-12 | 2025-09-10 | 8.390 | 23,833 | +0 | 0.00% | 199,959 |
| 2025-09-11 | 2025-09-09 | 8.340 | 23,833 | +0 | 0.00% | 198,767 |
| 2025-09-10 | 2025-09-08 | 8.500 | 23,833 | +0 | 0.00% | 202,580 |
| 2025-09-09 | 2025-09-05 | 7.240 | 23,833 | +0 | 0.00% | 172,551 |
| 2025-09-08 | 2025-09-04 | 6.800 | 23,833 | +0 | 0.00% | 162,064 |
| 2025-09-05 | 2025-09-03 | 6.860 | 23,833 | +0 | 0.00% | 163,494 |
| 2025-09-04 | 2025-09-02 | 6.870 | 23,833 | +0 | 0.00% | 163,733 |
| 2025-09-03 | 2025-09-01 | 7.070 | 23,833 | +0 | 0.00% | 168,499 |
| 2025-09-02 | 2025-08-29 | 6.620 | 23,833 | +0 | 0.00% | 157,774 |
| 2025-09-01 | 2025-08-28 | 6.500 | 23,833 | +0 | 0.00% | 154,914 |
| 2025-08-29 | 2025-08-27 | 6.500 | 23,833 | +0 | 0.00% | 154,914 |
| 2025-08-28 | 2025-08-26 | 6.690 | 23,833 | +0 | 0.00% | 159,443 |
| 2025-08-27 | 2025-08-25 | 6.800 | 23,833 | +0 | 0.00% | 162,064 |
| 2025-08-26 | 2025-08-22 | 6.470 | 23,833 | +0 | 0.00% | 154,200 |
| 2025-08-25 | 2025-08-21 | 6.440 | 23,833 | +0 | 0.00% | 153,485 |
| 2025-08-22 | 2025-08-20 | 6.320 | 23,833 | +0 | 0.00% | 150,625 |
| 2025-08-21 | 2025-08-19 | 6.210 | 23,833 | +0 | 0.00% | 148,003 |
| 2025-08-20 | 2025-08-18 | 6.380 | 23,833 | +0 | 0.00% | 152,055 |
| 2025-08-19 | 2025-08-15 | 6.530 | 23,833 | +0 | 0.00% | 155,629 |
| 2025-08-18 | 2025-08-14 | 6.700 | 23,833 | +0 | 0.00% | 159,681 |
| 2025-08-15 | 2025-08-13 | 6.590 | 23,833 | +0 | 0.00% | 157,059 |
| 2025-08-14 | 2025-08-12 | 6.470 | 23,833 | +0 | 0.00% | 154,200 |
| 2025-08-13 | 2025-08-11 | 6.930 | 23,833 | +0 | 0.00% | 165,163 |
| 2025-08-12 | 2025-08-08 | 7.090 | 23,833 | +0 | 0.00% | 168,976 |
| 2025-08-11 | 2025-08-07 | 7.140 | 23,833 | +0 | 0.00% | 170,168 |
| 2025-08-08 | 2025-08-06 | 6.480 | 23,833 | +0 | 0.00% | 154,438 |
| 2025-08-07 | 2025-08-05 | 6.470 | 23,833 | +0 | 0.00% | 154,200 |
| 2025-08-06 | 2025-08-04 | 6.560 | 23,833 | +0 | 0.00% | 156,344 |
| 2025-08-05 | 2025-08-01 | 6.510 | 23,833 | +0 | 0.00% | 155,153 |
| 2025-08-04 | 2025-07-31 | 6.440 | 23,833 | +0 | 0.00% | 153,485 |
| 2025-08-01 | 2025-07-30 | 6.500 | 23,833 | +0 | 0.00% | 154,914 |
| 2025-07-31 | 2025-07-29 | 6.540 | 23,833 | +0 | 0.00% | 155,868 |
| 2025-07-30 | 2025-07-28 | 6.340 | 23,833 | +0 | 0.00% | 151,101 |
| 2025-07-29 | 2025-07-25 | 5.980 | 23,833 | +0 | 0.00% | 142,521 |
| 2025-07-28 | 2025-07-24 | 6.090 | 23,833 | +0 | 0.00% | 145,143 |
| 2025-07-25 | 2025-07-23 | 5.770 | 23,833 | +0 | 0.00% | 137,516 |
| 2025-07-24 | 2025-07-22 | 5.760 | 23,833 | +0 | 0.00% | 137,278 |
| 2025-07-23 | 2025-07-21 | 5.630 | 23,833 | +0 | 0.00% | 134,180 |
| 2025-07-22 | 2025-07-18 | 5.560 | 23,833 | +0 | 0.00% | 132,511 |
| 2025-07-21 | 2025-07-17 | 5.510 | 23,833 | +0 | 0.00% | 131,320 |
| 2025-07-18 | 2025-07-16 | 5.420 | 23,833 | +0 | 0.00% | 129,175 |
| 2025-07-17 | 2025-07-15 | 5.550 | 23,833 | +0 | 0.00% | 132,273 |
| 2025-07-16 | 2025-07-14 | 5.600 | 23,833 | +0 | 0.00% | 133,465 |
| 2025-07-15 | 2025-07-11 | 5.550 | 23,833 | +0 | 0.00% | 132,273 |
| 2025-07-14 | 2025-07-10 | 5.690 | 23,833 | +0 | 0.00% | 135,610 |
| 2025-07-11 | 2025-07-09 | 5.470 | 23,833 | +0 | 0.00% | 130,367 |
| 2025-07-10 | 2025-07-08 | 5.550 | 23,833 | +0 | 0.00% | 132,273 |
| 2025-07-09 | 2025-07-07 | 5.570 | 23,833 | +0 | 0.00% | 132,750 |
| 2025-07-08 | 2025-07-04 | 5.500 | 23,833 | +0 | 0.00% | 131,082 |
| 2025-07-07 | 2025-07-03 | 5.730 | 23,833 | +0 | 0.00% | 136,563 |
| 2025-07-04 | 2025-07-02 | 6.260 | 23,833 | +0 | 0.00% | 149,195 |
| 2025-07-03 | 2025-06-30 | 5.700 | 23,833 | +0 | 0.00% | 135,848 |
| 2025-07-02 | 2025-06-27 | 5.710 | 23,833 | +0 | 0.00% | 136,086 |
| 2025-06-30 | 2025-06-26 | 5.830 | 23,833 | +0 | 0.00% | 138,946 |
| 2025-06-27 | 2025-06-25 | 5.750 | 23,833 | +0 | 0.00% | 137,040 |
| 2025-06-26 | 2025-06-24 | 5.300 | 23,833 | +0 | 0.00% | 126,315 |
| 2025-06-25 | 2025-06-23 | 5.230 | 23,833 | +0 | 0.00% | 124,647 |
| 2025-06-24 | 2025-06-20 | 5.100 | 23,833 | +0 | 0.00% | 121,548 |
| 2025-06-23 | 2025-06-19 | 4.840 | 23,833 | +0 | 0.00% | 115,352 |
| 2025-06-20 | 2025-06-18 | 5.000 | 23,833 | +0 | 0.00% | 119,165 |
| 2025-06-19 | 2025-06-17 | 5.200 | 23,833 | +0 | 0.00% | 123,932 |
| 2025-06-18 | 2025-06-16 | 5.320 | 23,833 | +0 | 0.00% | 126,792 |
| 2025-06-17 | 2025-06-13 | 5.330 | 23,833 | +0 | 0.00% | 127,030 |
| 2025-06-16 | 2025-06-12 | 5.060 | 23,833 | +0 | 0.00% | 120,595 |
| 2025-06-13 | 2025-06-11 | 5.140 | 23,833 | +10,000 | 0.00% | 122,502 |
| 2024-07-17 | 2024-07-15 | 7.730 | 13,833 | +1,000 | 0.00% | 106,929 |
| 2024-07-02 | 2024-06-27 | 7.260 | 12,833 | -2,000 | 0.00% | 93,168 |
| 2024-06-25 | 2024-06-21 | 7.230 | 14,833 | +1,000 | 0.00% | 107,243 |
| 2024-06-21 | 2024-06-19 | 7.770 | 13,833 | +1,000 | 0.00% | 107,482 |
| 2024-03-20 | 2024-03-18 | 9.517 | 12,833 | +279 | 0.00% | 122,133 |
| 2023-12-11 | 2023-12-07 | 11.245 | 12,554 | -978 | 0.00% | 141,166 |
| 2023-11-23 | 2023-11-21 | 18.227 | 13,532 | +1,617 | 0.00% | 246,645 |
| 2023-10-24 | 2023-10-19 | 16.880 | 11,915 | +861 | 0.00% | 201,127 |
| 2023-03-15 | 2023-03-13 | 26.152 | 11,054 | +234 | 0.00% | 289,083 |
| 2023-01-27 | 2023-01-20 | 28.050 | 10,820 | -843 | 0.00% | 303,496 |
| 2022-12-01 | 2022-11-29 | 21.965 | 11,663 | -843 | 0.00% | 256,180 |
| 2022-11-24 | 2022-11-22 | 25.025 | 12,506 | +972 | 0.00% | 312,963 |
| 2022-11-01 | 2022-10-28 | 21.476 | 11,534 | +777 | 0.00% | 247,701 |
| 2022-10-12 | 2022-10-10 | 26.491 | 10,757 | +778 | 0.00% | 284,964 |
| 2022-03-16 | 2022-03-14 | 39.402 | 9,979 | +192 | 0.00% | 393,190 |
| 2021-11-25 | 2021-11-23 | 47.495 | 9,787 | +425 | 0.00% | 464,837 |
| 2021-07-15 | 2021-07-13 | 50.991 | 9,362 | -1,459 | 0.00% | 477,375 |
| 2021-07-13 | 2021-07-09 | 51.196 | 10,821 | +1,459 | 0.00% | 553,995 |
| 2021-04-13 | 2021-04-09 | 56.336 | 9,362 | -730 | 0.00% | 527,422 |
| 2021-04-12 | 2021-04-08 | 55.651 | 10,092 | +730 | 0.00% | 561,631 |
| 2021-04-09 | 2021-04-07 | 55.925 | 9,362 | -730 | 0.00% | 523,572 |
| 2021-04-01 | 2021-03-30 | 55.720 | 10,092 | -729 | 0.00% | 562,323 |
| 2021-03-17 | 2021-03-15 | 56.572 | 10,821 | +150 | 0.00% | 612,169 |
| 2021-03-15 | 2021-03-11 | 56.155 | 10,671 | -720 | 0.00% | 599,234 |
| 2021-03-02 | 2021-02-26 | 54.835 | 11,391 | +720 | 0.00% | 624,624 |
| 2021-03-01 | 2021-02-25 | 56.989 | 10,671 | -720 | 0.00% | 608,133 |
| 2021-02-25 | 2021-02-23 | 56.572 | 11,391 | -719 | 0.00% | 644,416 |
| 2020-12-14 | 2020-12-10 | 52.333 | 12,110 | +719 | 0.00% | 633,751 |
| 2020-12-07 | 2020-12-03 | 52.819 | 11,391 | +720 | 0.00% | 601,666 |
| 2020-12-02 | 2020-11-30 | 54.626 | 10,671 | +719 | 0.00% | 582,918 |
| 2020-11-30 | 2020-11-26 | 58.814 | 9,952 | +1,050 | 0.00% | 585,316 |
| 2020-11-27 | 2020-11-25 | 59.463 | 8,902 | -694 | 0.00% | 529,336 |
| 2020-11-17 | 2020-11-13 | 57.661 | 9,596 | +694 | 0.00% | 553,312 |
| 2020-11-16 | 2020-11-12 | 57.805 | 8,902 | +693 | 0.00% | 514,578 |
| 2020-11-13 | 2020-11-11 | 59.030 | 8,209 | -693 | 0.00% | 484,578 |
| 2020-11-12 | 2020-11-10 | 57.300 | 8,902 | -694 | 0.00% | 510,087 |
| 2020-10-07 | 2020-10-05 | 54.129 | 9,596 | +1,387 | 0.00% | 519,421 |
| 2020-08-05 | 2020-08-03 | 54.273 | 8,209 | -693 | 0.00% | 445,528 |
| 2020-07-13 | 2020-07-09 | 57.661 | 8,902 | -694 | 0.00% | 513,295 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,596 | -10,345 | 0.00% | 255,358 |
| 2020-06-17 | 2020-06-15 | 25.140 | 19,941 | -1,081 | 0.00% | 501,321 |
| 2020-05-19 | 2020-05-15 | 24.530 | 21,022 | +1,802 | 0.00% | 515,664 |
| 2020-05-04 | 2020-04-28 | 25.390 | 19,220 | -1,802 | 0.00% | 487,995 |
| 2020-03-18 | 2020-03-16 | 23.483 | 21,022 | -1,439 | 0.00% | 493,665 |
| 2020-03-16 | 2020-03-12 | 24.876 | 22,461 | +1,831 | 0.00% | 558,737 |
| 2020-02-05 | 2020-02-03 | 26.678 | 20,630 | +7,324 | 0.00% | 550,368 |
| 2020-01-23 | 2020-01-21 | 29.218 | 13,306 | +1,099 | 0.00% | 388,768 |
| 2019-11-21 | 2019-11-19 | 28.426 | 12,207 | -434 | 0.00% | 346,992 |
| 2019-07-31 | 2019-07-29 | 29.691 | 12,641 | +758 | 0.00% | 375,328 |
| 2019-04-08 | 2019-04-03 | 36.600 | 11,883 | -758 | 0.00% | 434,918 |
| 2019-04-03 | 2019-04-01 | 36.125 | 12,641 | +758 | 0.00% | 456,661 |
| 2019-03-18 | 2019-03-14 | 32.964 | 11,883 | -132 | 0.00% | 391,711 |
| 2019-01-17 | 2019-01-15 | 29.991 | 12,015 | -7,669 | 0.00% | 360,342 |
| 2019-01-10 | 2019-01-08 | 29.156 | 19,684 | -766 | 0.00% | 573,915 |
| 2018-12-11 | 2018-12-07 | 27.905 | 20,450 | -802 | 0.00% | 570,650 |
| 2018-11-22 | 2018-11-20 | 26.811 | 21,252 | -701 | 0.00% | 569,787 |
| 2018-10-05 | 2018-10-03 | 26.205 | 21,953 | +792 | 0.00% | 575,280 |
| 2018-08-28 | 2018-08-24 | 26.003 | 21,161 | +7,922 | 0.00% | 550,252 |
| 2018-08-07 | 2018-08-03 | 27.215 | 13,239 | +792 | 0.00% | 360,298 |
| 2018-03-16 | 2018-03-14 | 30.445 | 12,447 | -145 | 0.00% | 378,952 |
| 2018-02-08 | 2018-02-06 | 29.098 | 12,592 | +802 | 0.00% | 366,398 |
| 2018-01-29 | 2018-01-25 | 31.693 | 11,790 | -8,015 | 0.00% | 373,660 |
| 2017-12-29 | 2017-12-27 | 28.648 | 19,805 | +25 | 0.00% | 567,383 |
| 2017-11-30 | 2017-11-28 | 28.099 | 19,780 | +8,014 | 0.00% | 555,807 |
| 2017-11-23 | 2017-11-21 | 28.277 | 11,766 | -341 | 0.00% | 332,706 |
| 2017-10-26 | 2017-10-24 | 28.568 | 12,107 | +825 | 0.00% | 345,872 |
| 2017-10-12 | 2017-10-10 | 29.198 | 11,282 | -1,237 | 0.00% | 329,417 |
| 2017-09-12 | 2017-09-08 | 27.210 | 12,519 | -9,072 | 0.00% | 340,641 |
| 2017-08-18 | 2017-08-16 | 25.027 | 21,591 | -2,169 | 0.00% | 540,364 |
| 2017-06-08 | 2017-06-06 | 26.143 | 23,760 | -825 | 0.00% | 621,154 |
| 2017-05-19 | 2017-05-17 | 23.887 | 24,585 | +42 | 0.00% | 587,273 |
| 2017-03-10 | 2017-03-08 | 24.124 | 24,543 | -327 | 0.00% | 592,081 |
| 2017-02-27 | 2017-02-23 | 24.172 | 24,870 | -9,256 | 0.00% | 601,160 |
| 2017-02-24 | 2017-02-22 | 23.406 | 34,126 | -6,685 | 0.00% | 798,762 |
| 2017-02-20 | 2017-02-16 | 22.401 | 40,811 | +1,671 | 0.00% | 914,211 |
| 2017-01-16 | 2017-01-12 | 21.492 | 39,140 | +4,179 | 0.00% | 841,183 |
| 2017-01-13 | 2017-01-11 | 21.396 | 34,961 | -418 | 0.00% | 748,022 |
| 2016-12-30 | 2016-12-28 | 19.529 | 35,379 | +142 | 0.00% | 690,922 |
| 2016-12-28 | 2016-12-22 | 19.601 | 35,237 | +417 | 0.00% | 690,679 |
| 2016-12-21 | 2016-12-19 | 19.745 | 34,820 | +8,357 | 0.00% | 687,505 |
| 2016-11-24 | 2016-11-22 | 20.513 | 26,463 | -954 | 0.00% | 542,833 |
| 2016-11-15 | 2016-11-11 | 20.420 | 27,417 | +866 | 0.00% | 559,869 |
| 2016-11-09 | 2016-11-07 | 20.490 | 26,551 | +866 | 0.00% | 544,025 |
| 2016-10-17 | 2016-10-13 | 22.292 | 25,685 | +2,164 | 0.00% | 572,560 |
| 2016-09-28 | 2016-09-26 | 23.470 | 23,521 | -1,731 | 0.00% | 552,031 |
| 2016-08-23 | 2016-08-19 | 22.546 | 25,252 | -1,299 | 0.00% | 569,324 |
| 2016-08-22 | 2016-08-18 | 22.153 | 26,551 | -8,658 | 0.00% | 588,184 |
| 2016-07-28 | 2016-07-26 | 20.721 | 35,209 | -9,524 | 0.00% | 729,558 |
| 2016-07-26 | 2016-07-22 | 20.420 | 44,733 | +866 | 0.00% | 913,470 |
| 2016-07-21 | 2016-07-19 | 19.751 | 43,867 | +1,732 | 0.00% | 866,399 |
| 2016-07-08 | 2016-07-06 | 17.972 | 42,135 | +4,329 | 0.00% | 757,245 |
| 2016-07-06 | 2016-07-04 | 18.457 | 37,806 | -866 | 0.00% | 697,785 |
| 2016-07-05 | 2016-06-30 | 18.134 | 38,672 | -4,329 | 0.00% | 701,262 |
| 2016-05-17 | 2016-05-13 | 16.332 | 43,001 | +866 | 0.00% | 702,283 |
| 2016-05-03 | 2016-04-28 | 18.203 | 42,135 | -21,645 | 0.00% | 766,978 |
| 2016-04-01 | 2016-03-30 | 17.279 | 63,780 | -866 | 0.00% | 1,102,047 |
| 2016-03-17 | 2016-03-15 | 17.025 | 64,646 | -1,299 | 0.00% | 1,100,584 |
| 2016-03-11 | 2016-03-09 | 16.335 | 65,945 | -1,200 | 0.00% | 1,077,190 |
| 2016-02-23 | 2016-02-19 | 14.134 | 67,145 | -8,816 | 0.00% | 949,029 |
| 2016-02-22 | 2016-02-18 | 13.884 | 75,961 | -22,039 | 0.00% | 1,054,678 |
| 2016-02-19 | 2016-02-17 | 13.794 | 98,000 | -47,128 | 0.00% | 1,351,784 |
| 2016-02-18 | 2016-02-16 | 13.930 | 145,128 | -9,697 | 0.00% | 2,021,610 |
| 2016-02-11 | 2016-02-04 | 13.590 | 154,825 | -9,006 | 0.00% | 2,104,000 |
| 2016-01-22 | 2016-01-20 | 14.996 | 163,831 | +882 | 0.00% | 2,456,831 |
| 2016-01-08 | 2016-01-06 | 16.607 | 162,949 | +882 | 0.00% | 2,706,080 |
| 2015-11-20 | 2015-11-18 | 17.663 | 162,067 | -6,132 | 0.00% | 2,862,576 |
| 2015-11-11 | 2015-11-09 | 17.554 | 168,199 | +10,064 | 0.00% | 2,952,501 |
| 2015-11-09 | 2015-11-05 | 17.969 | 158,135 | +22,873 | 0.00% | 2,841,521 |
| 2015-10-15 | 2015-10-13 | 17.532 | 135,262 | +2,287 | 0.00% | 2,371,381 |
| 2015-10-14 | 2015-10-12 | 17.750 | 132,975 | +2,288 | 0.00% | 2,360,354 |
| 2015-09-29 | 2015-09-24 | 17.095 | 130,687 | +915 | 0.00% | 2,234,037 |
| 2015-07-17 | 2015-07-15 | 20.527 | 129,772 | +4,574 | 0.00% | 2,663,776 |
| 2015-07-13 | 2015-07-09 | 20.199 | 125,198 | -1,372 | 0.00% | 2,528,835 |
| 2015-07-10 | 2015-07-08 | 19.302 | 126,570 | +1,372 | 0.00% | 2,443,108 |
| 2015-07-08 | 2015-07-06 | 21.248 | 125,198 | +2,287 | 0.00% | 2,660,203 |
| 2015-07-02 | 2015-06-29 | 21.707 | 122,911 | +74,108 | 0.00% | 2,668,033 |
| 2015-05-26 | 2015-05-21 | 22.691 | 48,803 | +4,575 | 0.00% | 1,107,376 |
| 2015-05-22 | 2015-05-20 | 23.040 | 44,228 | +41 | 0.00% | 1,019,035 |
| 2015-05-08 | 2015-05-06 | 22.603 | 44,187 | -6,862 | 0.00% | 998,772 |
| 2015-05-07 | 2015-05-05 | 23.259 | 51,049 | -458 | 0.00% | 1,187,353 |
| 2015-05-05 | 2015-04-30 | 22.516 | 51,507 | -45,745 | 0.00% | 1,159,724 |
| 2015-04-29 | 2015-04-27 | 21.357 | 97,252 | +45,745 | 0.00% | 2,077,037 |
| 2015-04-14 | 2015-04-10 | 20.986 | 51,507 | +6,862 | 0.00% | 1,080,908 |
| 2015-03-31 | 2015-03-27 | 19.477 | 44,645 | -6,099 | 0.00% | 869,564 |
| 2015-03-18 | 2015-03-16 | 19.083 | 50,744 | -699 | 0.00% | 968,359 |
| 2015-03-09 | 2015-03-05 | 19.471 | 51,443 | +927 | 0.00% | 1,001,665 |
| 2015-02-09 | 2015-02-05 | 20.183 | 50,516 | -2,319 | 0.00% | 1,019,561 |
| 2015-01-14 | 2015-01-12 | 19.730 | 52,835 | +2,319 | 0.00% | 1,042,441 |
| 2014-11-21 | 2014-11-19 | 19.841 | 50,516 | -1,638 | 0.00% | 1,002,304 |
| 2014-11-12 | 2014-11-10 | 19.862 | 52,154 | -2,394 | 0.00% | 1,035,893 |
| 2014-11-07 | 2014-11-05 | 19.946 | 54,548 | +2,394 | 0.00% | 1,088,001 |
| 2014-10-24 | 2014-10-22 | 19.841 | 52,154 | -958 | 0.00% | 1,034,804 |
| 2014-10-21 | 2014-10-17 | 19.632 | 53,112 | +958 | 0.00% | 1,042,719 |
| 2014-10-06 | 2014-09-30 | 18.881 | 52,154 | +479 | 0.00% | 984,698 |
| 2014-10-03 | 2014-09-29 | 19.194 | 51,675 | +957 | 0.00% | 991,843 |
| 2014-09-30 | 2014-09-26 | 20.113 | 50,718 | +958 | 0.00% | 1,020,083 |
| 2014-08-01 | 2014-07-30 | 20.259 | 49,760 | -479 | 0.00% | 1,008,089 |
| 2014-06-16 | 2014-06-12 | 18.630 | 50,239 | -958 | 0.00% | 935,950 |
| 2014-06-13 | 2014-06-11 | 18.609 | 51,197 | +958 | 0.00% | 952,728 |
| 2014-06-09 | 2014-06-05 | 19.006 | 50,239 | -958 | 0.00% | 954,837 |
| 2014-05-23 | 2014-05-21 | 18.003 | 51,197 | +150 | 0.00% | 921,719 |
| 2014-05-16 | 2014-05-14 | 17.962 | 51,047 | -478 | 0.00% | 916,887 |
| 2014-04-29 | 2014-04-25 | 16.625 | 51,525 | +12,881 | 0.00% | 856,600 |
| 2014-03-26 | 2014-03-24 | 15.886 | 38,644 | -2,408 | 0.00% | 613,897 |
| 2014-03-18 | 2014-03-14 | 16.260 | 41,052 | +1,526 | 0.00% | 667,485 |
| 2014-03-14 | 2014-03-12 | 18.914 | 39,526 | -493 | 0.00% | 747,583 |
| 2014-01-10 | 2014-01-08 | 18.467 | 40,019 | +515 | 0.00% | 739,034 |
| 2013-12-20 | 2013-12-18 | 19.360 | 39,504 | -515 | 0.00% | 764,811 |
| 2013-12-16 | 2013-12-12 | 19.380 | 40,019 | +515 | 0.00% | 775,559 |
| 2013-12-05 | 2013-12-03 | 20.040 | 39,504 | +1,030 | 0.00% | 791,660 |
| 2013-11-21 | 2013-11-19 | 20.432 | 38,474 | -1,091 | 0.00% | 786,085 |
| 2013-05-22 | 2013-05-20 | 25.794 | 39,565 | +78 | 0.00% | 1,020,555 |
| 2013-04-25 | 2013-04-23 | 25.228 | 39,487 | -54 | 0.00% | 996,174 |
| 2013-04-19 | 2013-04-17 | 24.246 | 39,541 | -529 | 0.00% | 958,710 |
| 2013-04-18 | 2013-04-16 | 23.906 | 40,070 | +529 | 0.00% | 957,917 |
| 2013-03-15 | 2013-03-13 | 26.246 | 39,541 | -344 | 0.00% | 1,037,779 |
| 2013-03-14 | 2013-03-12 | 26.433 | 39,885 | +5,342 | 0.00% | 1,054,274 |
| 2013-01-24 | 2013-01-22 | 27.182 | 34,543 | -534 | 0.00% | 938,935 |
| 2013-01-23 | 2013-01-21 | 27.219 | 35,077 | +534 | 0.00% | 954,764 |
| 2013-01-17 | 2013-01-15 | 26.395 | 34,543 | -277 | 0.00% | 911,776 |
| 2013-01-15 | 2013-01-11 | 25.647 | 34,820 | +83 | 0.00% | 893,014 |
| 2012-12-03 | 2012-11-29 | 22.951 | 34,737 | -8,013 | 0.00% | 797,245 |
| 2012-11-23 | 2012-11-21 | 22.438 | 42,750 | -978 | 0.00% | 959,208 |
| 2012-10-31 | 2012-10-29 | 22.108 | 43,728 | -2,732 | 0.00% | 966,747 |
| 2012-10-22 | 2012-10-18 | 23.792 | 46,460 | -1,092 | 0.00% | 1,105,373 |
| 2012-10-10 | 2012-10-08 | 22.767 | 47,552 | -547 | 0.00% | 1,082,618 |
| 2012-10-08 | 2012-10-04 | 22.877 | 48,099 | -2,732 | 0.00% | 1,100,353 |
| 2012-10-03 | 2012-09-27 | 22.145 | 50,831 | -2,732 | 0.00% | 1,125,642 |
| 2012-08-15 | 2012-08-13 | 19.034 | 53,563 | -1,093 | 0.00% | 1,019,493 |
| 2012-07-20 | 2012-07-18 | 18.082 | 54,656 | +472 | 0.00% | 988,282 |
| 2012-03-23 | 2012-03-21 | 16.709 | 54,184 | +1,093 | 0.00% | 905,374 |
| 2012-03-16 | 2012-03-14 | 17.952 | 53,091 | -546 | 0.00% | 953,103 |
| 2012-03-05 | 2012-03-01 | 18.097 | 53,637 | -552 | 0.00% | 970,679 |
| 2012-02-21 | 2012-02-17 | 18.478 | 54,189 | -552 | 0.00% | 1,001,283 |
| 2012-01-30 | 2012-01-26 | 15.470 | 54,741 | -2,484 | 0.00% | 846,869 |
| 2012-01-27 | 2012-01-20 | 14.673 | 57,225 | -1,656 | 0.00% | 839,685 |
| 2012-01-12 | 2012-01-10 | 12.391 | 58,881 | -2,760 | 0.00% | 729,586 |
| 2011-11-30 | 2011-11-28 | 11.829 | 61,641 | +19,596 | 0.00% | 729,169 |
| 2011-11-24 | 2011-11-22 | 11.765 | 42,045 | -1,848 | 0.00% | 494,661 |
| 2011-10-24 | 2011-10-20 | 12.004 | 43,893 | -4,520 | 0.00% | 526,883 |
| 2011-10-20 | 2011-10-18 | 11.673 | 48,413 | +636 | 0.00% | 565,146 |
| 2011-09-27 | 2011-09-23 | 12.082 | 47,777 | +635 | 0.00% | 577,264 |
| 2011-09-26 | 2011-09-22 | 12.334 | 47,142 | +1,272 | 0.00% | 581,459 |
| 2011-09-15 | 2011-09-12 | 14.112 | 45,870 | +1,271 | 0.00% | 647,315 |
| 2011-08-15 | 2011-08-11 | 14.694 | 44,599 | +1,907 | 0.00% | 655,340 |
| 2011-08-04 | 2011-08-02 | 18.061 | 42,692 | +6,356 | 0.00% | 771,051 |
| 2011-06-20 | 2011-06-16 | 19.099 | 36,336 | +1,907 | 0.00% | 693,986 |
| 2011-06-10 | 2011-06-08 | 19.823 | 34,429 | -63,563 | 0.00% | 682,480 |
| 2011-04-08 | 2011-04-06 | 22.340 | 97,992 | +6,356 | 0.00% | 2,189,141 |
| 2011-03-18 | 2011-03-16 | 20.891 | 91,636 | -698 | 0.00% | 1,914,341 |
| 2011-02-22 | 2011-02-18 | 22.046 | 92,334 | -641 | 0.00% | 2,035,605 |
| 2011-02-15 | 2011-02-11 | 21.859 | 92,975 | +641 | 0.00% | 2,032,316 |
| 2011-02-11 | 2011-02-09 | 21.609 | 92,334 | +1,281 | 0.00% | 1,995,239 |
| 2011-01-24 | 2011-01-20 | 24.825 | 91,053 | +32,024 | 0.00% | 2,260,417 |
| 2010-12-28 | 2010-12-22 | 22.920 | 59,029 | +3,202 | 0.00% | 1,352,971 |
| 2010-11-16 | 2010-11-12 | 26.262 | 55,827 | +32,024 | 0.00% | 1,466,113 |
| 2010-11-15 | 2010-11-11 | 26.139 | 23,803 | -397 | 0.00% | 622,183 |
| 2010-10-13 | 2010-10-11 | 25.862 | 24,200 | -1,302 | 0.00% | 625,870 |
| 2010-10-12 | 2010-10-08 | 25.647 | 25,502 | -1,953 | 0.00% | 654,060 |
| 2010-10-11 | 2010-10-07 | 25.832 | 27,455 | +6,511 | 0.00% | 709,209 |
| 2010-08-31 | 2010-08-27 | 19.535 | 20,944 | +1,954 | 0.00% | 409,142 |
| 2010-04-01 | 2010-03-30 | 23.770 | 18,990 | -126 | 0.00% | 451,391 |
| 2010-03-22 | 2010-03-18 | 23.434 | 19,116 | +655 | 0.00% | 447,970 |
| 2010-01-22 | 2010-01-20 | 21.817 | 18,461 | +1,311 | 0.00% | 402,765 |
| 2009-11-30 | 2009-11-26 | 24.232 | 17,150 | -234 | 0.00% | 415,575 |
| 2009-11-10 | 2009-11-06 | 25.195 | 17,384 | -19,933 | 0.00% | 437,990 |
| 2009-11-04 | 2009-11-02 | 25.135 | 37,317 | +3,322 | 0.00% | 937,956 |
| 2009-11-02 | 2009-10-29 | 25.255 | 33,995 | +1,993 | 0.00% | 858,551 |
| 2009-10-30 | 2009-10-28 | 25.255 | 32,002 | +4,651 | 0.00% | 808,217 |
| 2009-10-29 | 2009-10-27 | 26.399 | 27,351 | +3,322 | 0.00% | 722,041 |
| 2009-10-23 | 2009-10-21 | 27.483 | 24,029 | -1,328 | 0.00% | 660,383 |
| 2009-10-20 | 2009-10-16 | 25.165 | 25,357 | -665 | 0.00% | 638,107 |
| 2009-10-14 | 2009-10-12 | 25.014 | 26,022 | +6,644 | 0.00% | 650,925 |
| 2009-10-13 | 2009-10-09 | 25.466 | 19,378 | -1,329 | 0.00% | 493,479 |
| 2009-09-28 | 2009-09-24 | 24.292 | 20,707 | +1,329 | 0.00% | 503,014 |
| 2009-09-21 | 2009-09-17 | 26.008 | 19,378 | -2,657 | 0.00% | 503,978 |
| 2009-09-18 | 2009-09-16 | 25.978 | 22,035 | -1,329 | 0.00% | 572,418 |
| 2009-09-02 | 2009-08-31 | 23.539 | 23,364 | -1,329 | 0.00% | 549,975 |
| 2009-09-01 | 2009-08-28 | 24.352 | 24,693 | +1,329 | 0.00% | 601,328 |
| 2009-08-31 | 2009-08-27 | 25.105 | 23,364 | -3,322 | 0.00% | 586,546 |
| 2009-08-26 | 2009-08-24 | 26.550 | 26,686 | +5,979 | 0.00% | 708,502 |
| 2009-08-11 | 2009-08-07 | 24.202 | 20,707 | +3,323 | 0.00% | 501,144 |
| 2009-07-30 | 2009-07-28 | 27.332 | 17,384 | -1,329 | 0.00% | 475,143 |
| 2009-07-29 | 2009-07-27 | 26.188 | 18,713 | -697 | 0.00% | 490,063 |
| 2009-07-28 | 2009-07-24 | 25.285 | 19,410 | -2,657 | 0.00% | 490,788 |
| 2009-07-27 | 2009-07-23 | 24.653 | 22,067 | -665 | 0.00% | 544,022 |
| 2009-06-15 | 2009-06-11 | 22.064 | 22,732 | +47 | 0.00% | 501,569 |
| 2009-05-29 | 2009-05-26 | 21.854 | 22,685 | -1,328 | 0.00% | 495,752 |
| 2009-05-11 | 2009-05-07 | 17.971 | 24,013 | -1,329 | 0.00% | 431,529 |
| 2009-04-23 | 2009-04-21 | 14.976 | 25,342 | -5,316 | 0.00% | 379,510 |
| 2009-04-22 | 2009-04-20 | 15.894 | 30,658 | -19,932 | 0.00% | 487,267 |
| 2009-04-21 | 2009-04-17 | 15.261 | 50,590 | +19,932 | 0.00% | 772,079 |
| 2009-04-07 | 2009-04-03 | 13.245 | 30,658 | -1,328 | 0.00% | 406,056 |
| 2009-04-01 | 2009-03-30 | 11.811 | 31,986 | -377 | 0.00% | 377,793 |
| 2009-03-23 | 2009-03-19 | 11.142 | 32,363 | -67,225 | 0.00% | 360,582 |
| 2009-03-20 | 2009-03-18 | 10.502 | 99,588 | -33,612 | 0.00% | 1,045,887 |
| 2009-02-02 | 2009-01-29 | 11.157 | 133,200 | -3,361 | 0.01% | 1,486,067 |
| 2009-01-30 | 2009-01-23 | 10.487 | 136,561 | +3,361 | 0.01% | 1,432,151 |
| 2009-01-21 | 2009-01-19 | 11.454 | 133,200 | +6,750 | 0.01% | 1,525,696 |
| 2009-01-12 | 2009-01-08 | 13.165 | 126,450 | -1,344 | 0.01% | 1,664,697 |
| 2009-01-07 | 2009-01-05 | 13.016 | 127,794 | -24,201 | 0.01% | 1,663,380 |
| 2009-01-05 | 2008-12-31 | 11.692 | 151,995 | -2,689 | 0.01% | 1,777,153 |
| 2008-11-21 | 2008-11-19 | 9.318 | 154,684 | -6,820 | 0.01% | 1,441,310 |
| 2008-11-10 | 2008-11-06 | 9.403 | 161,504 | +2,807 | 0.01% | 1,518,664 |
| 2008-10-28 | 2008-10-24 | 8.548 | 158,697 | +702 | 0.01% | 1,356,608 |
| 2008-10-22 | 2008-10-20 | 10.771 | 157,995 | -702 | 0.01% | 1,701,765 |
| 2008-10-20 | 2008-10-16 | 10.828 | 158,697 | +702 | 0.01% | 1,718,370 |
| 2008-10-16 | 2008-10-14 | 11.327 | 157,995 | +1,404 | 0.01% | 1,789,554 |
| 2008-10-10 | 2008-10-08 | 10.329 | 156,591 | +1,404 | 0.01% | 1,617,481 |
| 2008-10-09 | 2008-10-06 | 11.683 | 155,187 | -7,019 | 0.01% | 1,813,024 |
| 2008-10-08 | 2008-10-03 | 12.068 | 162,206 | +1,404 | 0.01% | 1,957,423 |
| 2008-09-01 | 2008-08-28 | 16.213 | 160,802 | +25,969 | 0.01% | 2,607,162 |
| 2008-08-29 | 2008-08-27 | 16.641 | 134,833 | +9,125 | 0.01% | 2,243,744 |
| 2008-08-12 | 2008-08-08 | 19.205 | 125,708 | +2,105 | 0.00% | 2,414,277 |
| 2008-08-08 | 2008-08-05 | 19.604 | 123,603 | +1,404 | 0.00% | 2,423,158 |
| 2008-08-07 | 2008-08-04 | 20.374 | 122,199 | +7,019 | 0.00% | 2,489,649 |
| 2008-07-25 | 2008-07-23 | 22.767 | 115,180 | -2,106 | 0.00% | 2,622,335 |
| 2008-07-24 | 2008-07-22 | 21.457 | 117,286 | -701 | 0.00% | 2,516,550 |
| 2008-07-23 | 2008-07-21 | 21.229 | 117,987 | -1,404 | 0.00% | 2,504,695 |
| 2008-07-21 | 2008-07-17 | 20.203 | 119,391 | -6,317 | 0.00% | 2,412,027 |
| 2008-07-18 | 2008-07-16 | 20.003 | 125,708 | +7,721 | 0.00% | 2,514,574 |
| 2008-07-04 | 2008-07-02 | 21.343 | 117,987 | +701 | 0.00% | 2,518,143 |
| 2008-06-17 | 2008-06-13 | 24.933 | 117,286 | -701 | 0.00% | 2,924,277 |
| 2008-05-23 | 2008-05-21 | 27.497 | 117,987 | +1,403 | 0.00% | 3,244,336 |
| 2008-05-22 | 2008-05-20 | 26.956 | 116,584 | +5,615 | 0.00% | 3,142,639 |
| 2008-05-15 | 2008-05-13 | 29.777 | 110,969 | -1,403 | 0.00% | 3,304,322 |
| 2008-05-14 | 2008-05-09 | 28.495 | 112,372 | +1,403 | 0.00% | 3,202,008 |
| 2008-05-13 | 2008-05-08 | 29.207 | 110,969 | +702 | 0.00% | 3,241,081 |
| 2008-05-06 | 2008-05-02 | 30.489 | 110,267 | -702 | 0.00% | 3,361,969 |
| 2008-04-28 | 2008-04-24 | 28.381 | 110,969 | -3,509 | 0.00% | 3,149,382 |
| 2008-04-16 | 2008-04-14 | 25.474 | 114,478 | +702 | 0.00% | 2,916,244 |
| 2008-04-11 | 2008-04-09 | 27.725 | 113,776 | +3,509 | 0.00% | 3,154,481 |
| 2008-04-09 | 2008-04-07 | 29.162 | 110,267 | -977 | 0.00% | 3,215,658 |
| 2008-04-08 | 2008-04-03 | 28.527 | 111,244 | -7,081 | 0.00% | 3,173,454 |
| 2008-04-07 | 2008-04-02 | 27.990 | 118,325 | +20,535 | 0.00% | 3,311,954 |
| 2008-04-01 | 2008-03-28 | 26.889 | 97,790 | -2,124 | 0.00% | 2,629,454 |
| 2008-03-26 | 2008-03-20 | 24.262 | 99,914 | +3,541 | 0.00% | 2,424,118 |
| 2008-03-25 | 2008-03-19 | 24.996 | 96,373 | +1,416 | 0.00% | 2,408,978 |
| 2008-03-19 | 2008-03-17 | 21.890 | 94,957 | +1,416 | 0.00% | 2,078,562 |
| 2008-03-17 | 2008-03-13 | 24.827 | 93,541 | +708 | 0.00% | 2,322,336 |
| 2008-03-14 | 2008-03-12 | 27.030 | 92,833 | -708 | 0.00% | 2,509,276 |
| 2008-03-13 | 2008-03-11 | 26.183 | 93,541 | +1,416 | 0.00% | 2,449,153 |
| 2008-03-12 | 2008-03-10 | 26.776 | 92,125 | +1,416 | 0.00% | 2,466,721 |
| 2008-03-11 | 2008-03-07 | 26.889 | 90,709 | -3,540 | 0.00% | 2,439,055 |
| 2008-03-04 | 2008-02-29 | 30.292 | 94,249 | -708 | 0.00% | 2,855,014 |
| 2008-02-29 | 2008-02-27 | 30.010 | 94,957 | -708 | 0.00% | 2,849,641 |
| 2008-02-26 | 2008-02-22 | 26.974 | 95,665 | +708 | 0.00% | 2,580,421 |
| 2008-02-22 | 2008-02-20 | 29.304 | 94,957 | -1,416 | 0.00% | 2,782,590 |
| 2008-02-14 | 2008-02-12 | 28.598 | 96,373 | +708 | 0.00% | 2,756,034 |
| 2008-02-12 | 2008-02-06 | 29.092 | 95,665 | +1,416 | 0.00% | 2,783,072 |
| 2008-02-11 | 2008-02-04 | 33.046 | 94,249 | +4,957 | 0.00% | 3,114,561 |
| 2008-02-05 | 2008-02-01 | 32.128 | 89,292 | +2,124 | 0.00% | 2,868,786 |
| 2008-02-04 | 2008-01-31 | 33.329 | 87,168 | -708 | 0.00% | 2,905,182 |
| 2008-02-01 | 2008-01-30 | 33.258 | 87,876 | -1,416 | 0.00% | 2,922,573 |
| 2008-01-31 | 2008-01-29 | 33.399 | 89,292 | +2,124 | 0.00% | 2,982,276 |
| 2008-01-29 | 2008-01-25 | 35.023 | 87,168 | +33,989 | 0.00% | 3,052,903 |
| 2008-01-28 | 2008-01-24 | 32.552 | 53,179 | +3,540 | 0.00% | 1,731,073 |
| 2008-01-25 | 2008-01-23 | 34.105 | 49,639 | -7,789 | 0.00% | 1,692,951 |
| 2008-01-24 | 2008-01-22 | 30.928 | 57,428 | +5,665 | 0.00% | 1,776,119 |
| 2008-01-23 | 2008-01-21 | 33.329 | 51,763 | +708 | 0.00% | 1,725,185 |
| 2008-01-15 | 2008-01-11 | 39.260 | 51,055 | +2,833 | 0.00% | 2,004,413 |
| 2008-01-11 | 2008-01-09 | 41.661 | 48,222 | +708 | 0.00% | 2,008,961 |
| 2008-01-10 | 2008-01-08 | 40.813 | 47,514 | -6,373 | 0.00% | 1,939,205 |
| 2008-01-09 | 2008-01-07 | 40.248 | 53,887 | +7,081 | 0.00% | 2,168,868 |
| 2008-01-08 | 2008-01-04 | 39.754 | 46,806 | -1,416 | 0.00% | 1,860,733 |
| 2008-01-07 | 2008-01-03 | 38.766 | 48,222 | +1,416 | 0.00% | 1,869,355 |
| 2007-12-28 | 2007-12-24 | 39.542 | 46,806 | -5,665 | 0.00% | 1,850,818 |
| 2007-12-27 | 2007-12-20 | 36.435 | 52,471 | +3,540 | 0.00% | 1,911,803 |
| 2007-12-17 | 2007-12-13 | 38.695 | 48,931 | -2,124 | 0.00% | 1,893,385 |
| 2007-12-14 | 2007-12-12 | 38.483 | 51,055 | +4,249 | 0.00% | 1,964,758 |
| 2007-12-13 | 2007-12-11 | 40.107 | 46,806 | -8,497 | 0.00% | 1,877,258 |
| 2007-12-12 | 2007-12-10 | 38.342 | 55,303 | +18,410 | 0.00% | 2,120,424 |
| 2007-12-11 | 2007-12-07 | 38.554 | 36,893 | +4,249 | 0.00% | 1,422,364 |
| 2007-12-07 | 2007-12-05 | 41.873 | 32,644 | -2,125 | 0.00% | 1,366,886 |
| 2007-12-06 | 2007-12-04 | 41.025 | 34,769 | +2,125 | 0.00% | 1,426,404 |
| 2007-12-03 | 2007-11-29 | 40.884 | 32,644 | -1,416 | 0.00% | 1,334,615 |
| 2007-11-29 | 2007-11-27 | 38.271 | 34,060 | +21,243 | 0.00% | 1,303,521 |
| 2007-11-28 | 2007-11-26 | 38.554 | 12,817 | -1,417 | 0.00% | 494,144 |
| 2007-11-27 | 2007-11-23 | 36.718 | 14,234 | -708 | 0.00% | 522,642 |
| 2007-11-26 | 2007-11-22 | 35.094 | 14,942 | +708 | 0.00% | 524,372 |
| 2007-11-23 | 2007-11-21 | 36.082 | 14,234 | +1,417 | 0.00% | 513,597 |
| 2007-11-19 | 2007-11-15 | 39.330 | 12,817 | +1,416 | 0.00% | 504,099 |
| 2007-11-16 | 2007-11-14 | 41.290 | 11,401 | -102 | 0.00% | 470,748 |
| 2007-11-13 | 2007-11-09 | 41.570 | 11,503 | +3,572 | 0.00% | 478,179 |
| 2007-11-09 | 2007-11-07 | 39.330 | 7,931 | -1,429 | 0.00% | 311,930 |
| 2007-11-08 | 2007-11-06 | 38.071 | 9,360 | +1,429 | 0.00% | 356,343 |
| 2007-10-26 | 2007-10-24 | 35.761 | 7,931 | -1,429 | 0.00% | 283,623 |
| 2007-10-25 | 2007-10-23 | 35.341 | 9,360 | -1,429 | 0.00% | 330,796 |
| 2007-10-24 | 2007-10-22 | 33.522 | 10,789 | +2,858 | 0.00% | 361,668 |
| 2007-10-16 | 2007-10-12 | 35.271 | 7,931 | -715 | 0.00% | 279,738 |
| 2007-10-15 | 2007-10-11 | 32.052 | 8,646 | +715 | 0.00% | 277,124 |
| 2007-10-04 | 2007-10-02 | 30.793 | 7,931 | -1,429 | 0.00% | 244,216 |
| 2007-09-24 | 2007-09-20 | 29.813 | 9,360 | -2,858 | 0.00% | 279,048 |
| 2007-08-31 | 2007-08-29 | 25.474 | 12,218 | -7,145 | 0.00% | 311,239 |
| 2007-08-20 | 2007-08-16 | 24.494 | 19,363 | +7,145 | 0.00% | 474,279 |
| 2007-07-18 | 2007-07-16 | 27.573 | 12,218 | +715 | 0.00% | 336,891 |
| 2007-07-10 | 2007-07-06 | 28.343 | 11,503 | +1,428 | 0.00% | 326,031 |
| 2007-06-26 | 2007-06-22 | 29.043 | 10,075 | 0.00% | 292,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy