History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 102 +0 0.00% 824
2025-10-13 2025-10-09 8.260 102 +0 0.00% 843
2025-10-10 2025-10-08 8.570 102 +0 0.00% 874
2025-10-09 2025-10-06 8.260 102 +0 0.00% 843
2025-10-08 2025-10-03 8.210 102 +0 0.00% 837
2025-10-06 2025-10-02 8.070 102 +0 0.00% 823
2025-10-03 2025-09-30 7.820 102 +0 0.00% 798
2025-10-02 2025-09-29 7.850 102 +0 0.00% 801
2025-09-30 2025-09-26 7.840 102 +0 0.00% 800
2025-09-29 2025-09-25 7.830 102 +0 0.00% 799
2025-09-26 2025-09-24 7.850 102 +0 0.00% 801
2025-09-25 2025-09-23 8.050 102 +0 0.00% 821
2025-09-24 2025-09-22 8.360 102 +0 0.00% 853
2025-09-23 2025-09-19 8.300 102 -111,000 0.00% 847
2025-09-22 2025-09-18 7.950 111,102 +111,000 0.00% 883,261
2025-08-29 2025-08-27 6.500 102 -44,000 0.00% 663
2025-08-28 2025-08-26 6.690 44,102 -323,000 0.00% 295,042
2025-08-26 2025-08-22 6.470 367,102 -359,000 0.01% 2,375,150
2025-08-25 2025-08-21 6.440 726,102 +726,000 0.03% 4,676,097
2025-07-04 2025-07-02 6.260 102 -96,000 0.00% 639
2025-07-03 2025-06-30 5.700 96,102 +96,000 0.00% 547,781
2025-03-27 2025-03-25 5.310 102 -149,000 0.00% 542
2025-03-25 2025-03-21 5.560 149,102 +149,000 0.01% 829,007
2025-01-02 2024-12-27 5.250 102 -600 0.00% 536
2024-12-30 2024-12-24 5.380 702 +600 0.00% 3,777
2024-12-27 2024-12-20 5.200 102 -101,000 0.00% 530
2024-12-23 2024-12-19 5.180 101,102 +101,000 0.00% 523,708
2024-11-11 2024-11-07 8.090 102 -73,586 0.00% 825
2024-11-07 2024-11-05 8.150 73,688 +73,586 0.00% 600,557
2024-11-06 2024-11-04 7.880 102 -42,000 0.00% 804
2024-11-05 2024-11-01 7.880 42,102 +42,000 0.00% 331,764
2024-10-24 2024-10-22 8.020 102 -139,000 0.00% 818
2024-10-23 2024-10-21 8.110 139,102 +139,000 0.01% 1,128,117
2024-10-18 2024-10-16 8.200 102 -4,000 0.00% 836
2024-10-17 2024-10-15 8.060 4,102 +4,000 0.00% 33,062
2024-09-10 2024-09-05 6.750 102 -509,000 0.00% 688
2024-09-09 2024-09-04 6.610 509,102 +509,000 0.02% 3,365,164
2024-07-04 2024-07-02 7.200 102 -9,250 0.00% 734
2024-07-03 2024-06-28 7.310 9,352 +9,250 0.00% 68,363
2024-05-16 2024-05-13 9.350 102 -52,000 0.00% 954
2024-05-14 2024-05-10 9.290 52,102 +52,000 0.00% 484,028
2024-05-03 2024-04-30 8.380 102 -300,000 0.00% 855
2024-05-02 2024-04-29 8.420 300,102 +300,000 0.01% 2,526,859
2024-03-20 2024-03-18 9.517 102 +2 0.00% 971
2024-03-18 2024-03-14 9.742 100 -12,717 0.00% 974
2024-03-15 2024-03-13 9.752 12,817 +12,717 0.00% 124,994
2024-03-07 2024-03-05 8.720 100 -8,816 0.00% 872
2024-03-06 2024-03-04 8.965 8,916 +8,816 0.00% 79,933
2024-02-07 2024-02-05 9.589 100 -32,282 0.00% 959
2024-02-02 2024-01-31 9.793 32,382 +32,282 0.00% 317,121
2024-01-09 2024-01-05 11.326 100 -587 0.00% 1,133
2024-01-08 2024-01-04 11.490 687 +587 0.00% 7,894
2023-12-27 2023-12-21 12.165 100 -8,804 0.00% 1,216
2023-12-22 2023-12-20 11.940 8,904 +8,804 0.00% 106,312
2023-12-06 2023-12-04 11.102 100 -9,782 0.00% 1,110
2023-12-05 2023-12-01 11.347 9,882 +9,782 0.00% 112,130
2023-11-28 2023-11-24 13.473 100 -1,025,192 0.00% 1,347
2023-11-27 2023-11-23 13.616 1,025,292 +1,025,192 0.04% 13,960,713
2023-11-24 2023-11-22 18.366 100 -18,586 0.00% 1,837
2023-11-23 2023-11-21 18.227 18,686 -49,450 0.00% 340,586
2023-11-22 2023-11-20 17.995 68,136 +68,048 0.00% 1,226,082
2023-11-07 2023-11-03 17.948 88 -136,096 0.00% 1,579
2023-11-06 2023-11-02 17.275 136,184 +136,096 0.01% 2,352,557
2023-10-27 2023-10-25 16.509 88 -543,523 0.00% 1,453
2023-10-26 2023-10-24 16.694 543,611 +543,523 0.03% 9,075,244
2023-10-17 2023-10-13 16.741 88 -78,384 0.00% 1,473
2023-10-16 2023-10-12 17.391 78,472 +78,384 0.00% 1,364,702
2023-09-19 2023-09-15 18.343 88 -167,105 0.00% 1,614
2023-09-18 2023-09-14 18.273 167,193 +149,878 0.01% 3,055,160
2023-09-15 2023-09-13 18.575 17,315 +17,227 0.00% 321,628
2023-09-12 2023-09-07 19.550 88 -15,504 0.00% 1,720
2023-09-11 2023-09-06 19.829 15,592 +15,504 0.00% 309,173
2023-09-06 2023-09-04 20.200 88 -126 0.00% 1,778
2023-09-05 2023-08-31 19.341 214 -3,675 0.00% 4,139
2023-09-04 2023-08-30 19.782 3,889 +3,801 0.00% 76,934
2023-07-19 2023-07-14 21.849 88 -122,792 0.00% 1,923
2023-07-18 2023-07-13 21.895 122,880 +122,792 0.01% 2,690,507
2023-07-13 2023-07-11 21.477 88 -1,723 0.00% 1,890
2023-07-12 2023-07-10 21.292 1,811 +1,723 0.00% 38,559
2023-07-11 2023-07-07 21.501 88 -272,192 0.00% 1,892
2023-07-10 2023-07-06 21.872 272,280 +272,192 0.01% 5,955,357
2023-06-26 2023-06-21 23.056 88 -25,841 0.00% 2,029
2023-06-23 2023-06-20 23.335 25,929 -93,028 0.00% 605,052
2023-06-21 2023-06-19 23.567 118,957 +12,059 0.01% 2,803,478
2023-06-20 2023-06-16 24.032 106,898 +106,810 0.00% 2,568,923
2023-06-02 2023-05-31 21.710 88 -37,900 0.00% 1,910
2023-06-01 2023-05-30 22.174 37,988 +37,900 0.00% 842,347
2023-04-27 2023-04-25 23.126 88 -11,198 0.00% 2,035
2023-04-26 2023-04-24 23.335 11,286 +11,198 0.00% 263,358
2023-03-22 2023-03-20 24.438 88 -500,455 0.00% 2,151
2023-03-21 2023-03-17 24.960 500,543 +500,455 0.02% 12,493,699
2023-03-17 2023-03-15 24.554 88 -12,059 0.00% 2,161
2023-03-16 2023-03-14 25.796 12,147 +12,059 0.00% 313,345
2023-03-15 2023-03-13 26.152 88 +2 0.00% 2,301
2023-03-07 2023-03-03 26.330 86 -10,961 0.00% 2,264
2023-03-06 2023-03-02 25.855 11,047 +10,961 0.00% 285,625
2023-02-23 2023-02-21 25.618 86 -12,647 0.00% 2,203
2023-02-22 2023-02-20 26.093 12,733 +12,647 0.00% 332,237
2023-02-06 2023-02-02 28.643 86 -16,863 0.00% 2,463
2023-02-03 2023-02-01 28.346 16,949 -3,803 0.00% 480,437
2023-02-02 2023-01-31 27.753 20,752 +19,823 0.00% 575,931
2023-02-01 2023-01-30 29.058 929 +843 0.00% 26,995
2023-01-30 2023-01-26 29.058 86 -3,373 0.00% 2,499
2023-01-27 2023-01-20 28.050 3,459 +3,373 0.00% 97,023
2023-01-12 2023-01-10 26.745 86 -5,059 0.00% 2,300
2023-01-11 2023-01-09 27.397 5,145 +5,059 0.00% 140,959
2023-01-10 2023-01-06 27.279 86 -40,471 0.00% 2,346
2023-01-09 2023-01-05 27.516 40,557 +38,785 0.00% 1,115,960
2023-01-06 2023-01-04 27.516 1,772 +1,686 0.00% 48,758
2022-12-28 2022-12-22 26.033 86 -57,334 0.00% 2,239
2022-12-23 2022-12-21 25.322 57,420 +57,334 0.00% 1,453,971
2022-12-16 2022-12-14 26.330 86 -38,785 0.00% 2,264
2022-12-15 2022-12-13 26.567 38,871 +38,785 0.00% 1,032,687
2022-12-07 2022-12-05 23.898 86 -63 0.00% 2,055
2022-12-06 2022-12-02 21.799 149 +63 0.00% 3,248
2022-12-05 2022-12-01 21.633 86 -632 0.00% 1,860
2022-12-02 2022-11-30 21.918 718 +632 0.00% 15,737
2022-12-01 2022-11-29 21.965 86 -36,255 0.00% 1,889
2022-11-30 2022-11-28 21.088 36,341 +36,255 0.00% 766,343
2022-11-24 2022-11-22 25.025 86 +7 0.00% 2,152
2022-11-22 2022-11-18 24.716 79 -15,683 0.00% 1,953
2022-11-18 2022-11-16 26.491 15,762 +15,683 0.00% 417,552
2022-11-15 2022-11-11 24.151 79 -1,474 0.00% 1,908
2022-11-11 2022-11-09 21.347 1,553 -192,072 0.00% 33,152
2022-11-10 2022-11-08 21.424 193,625 -527,227 0.01% 4,148,284
2022-11-09 2022-11-07 21.450 720,852 +720,773 0.04% 15,462,305
2022-11-01 2022-10-28 21.476 79 -28,772 0.00% 1,697
2022-10-31 2022-10-27 22.427 28,851 -214,624 0.00% 647,052
2022-10-26 2022-10-24 23.122 243,475 +243,396 0.01% 5,629,582
2022-10-25 2022-10-21 23.688 79 -47,435 0.00% 1,871
2022-10-24 2022-10-20 24.151 47,514 +47,435 0.00% 1,147,491
2022-10-19 2022-10-17 26.105 79 -38,881 0.00% 2,062
2022-10-18 2022-10-14 26.427 38,960 +38,881 0.00% 1,029,587
2022-10-17 2022-10-13 26.491 79 -162,416 0.00% 2,093
2022-10-14 2022-10-12 25.912 162,495 +162,416 0.01% 4,210,631
2022-10-10 2022-10-06 28.034 79 -102,646 0.00% 2,215
2022-10-07 2022-10-05 27.841 102,725 +102,646 0.01% 2,860,001
2022-10-05 2022-09-30 28.677 79 -20,218 0.00% 2,265
2022-10-03 2022-09-29 28.291 20,297 +20,218 0.00% 574,231
2022-09-29 2022-09-27 30.542 79 -3,111 0.00% 2,413
2022-09-28 2022-09-26 30.478 3,190 -10,109 0.00% 97,223
2022-09-27 2022-09-23 32.149 13,299 +13,220 0.00% 427,554
2022-09-22 2022-09-20 34.143 79 -42,769 0.00% 2,697
2022-09-21 2022-09-19 33.628 42,848 -179,417 0.00% 1,440,902
2022-09-20 2022-09-16 33.950 222,265 +222,186 0.01% 7,545,831
2022-09-16 2022-09-14 33.628 79 -13,997 0.00% 2,657
2022-09-15 2022-09-13 34.143 14,076 +13,997 0.00% 480,591
2022-08-30 2022-08-26 33.371 79 -10,887 0.00% 2,636
2022-08-29 2022-08-25 33.114 10,966 +10,887 0.00% 363,126
2022-08-26 2022-08-24 32.792 79 -3,888 0.00% 2,591
2022-08-25 2022-08-23 33.371 3,967 -2,333 0.00% 132,383
2022-08-24 2022-08-22 34.078 6,300 +6,221 0.00% 214,693
2022-08-23 2022-08-19 34.078 79 -17,886 0.00% 2,692
2022-08-22 2022-08-18 34.207 17,965 +17,886 0.00% 614,527
2022-08-05 2022-08-03 33.307 79 -356 0.00% 2,631
2022-08-03 2022-08-01 33.628 435 +356 0.00% 14,628
2022-07-20 2022-07-18 34.143 79 -17,108 0.00% 2,697
2022-07-19 2022-07-15 33.435 17,187 +17,108 0.00% 574,653
2022-07-15 2022-07-13 34.721 79 -29,550 0.00% 2,743
2022-07-14 2022-07-12 34.786 29,629 +29,550 0.00% 1,030,662
2022-06-09 2022-06-07 39.222 79 -4,666 0.00% 3,099
2022-06-07 2022-06-02 37.422 4,745 +4,666 0.00% 177,567
2022-06-06 2022-06-01 38.965 79 -19,441 0.00% 3,078
2022-05-31 2022-05-27 38.386 19,520 +19,441 0.00% 749,301
2022-05-25 2022-05-23 37.808 79 -3,888 0.00% 2,987
2022-05-24 2022-05-20 37.808 3,967 +3,888 0.00% 149,983
2022-05-20 2022-05-18 37.743 79 -4,666 0.00% 2,982
2022-05-19 2022-05-17 37.743 4,745 +4,666 0.00% 179,092
2022-05-03 2022-04-28 38.901 79 -52,879 0.00% 3,073
2022-04-29 2022-04-27 38.772 52,958 +52,879 0.00% 2,053,293
2022-04-28 2022-04-26 39.094 79 -6,999 0.00% 3,088
2022-04-27 2022-04-25 39.479 7,078 +6,999 0.00% 279,435
2022-04-19 2022-04-13 40.508 79 -410,584 0.00% 3,200
2022-04-14 2022-04-12 40.508 410,663 -19,441 0.02% 16,635,207
2022-04-13 2022-04-11 40.830 430,104 +430,025 0.02% 17,561,002
2022-04-08 2022-04-06 41.537 79 -2,333 0.00% 3,281
2022-04-07 2022-04-04 41.666 2,412 -373 0.00% 100,497
2022-04-06 2022-04-01 41.344 2,785 +1,556 0.00% 115,143
2022-04-04 2022-03-31 40.958 1,229 +1,150 0.00% 50,338
2022-03-29 2022-03-25 41.730 79 -351,485 0.00% 3,297
2022-03-28 2022-03-24 41.344 351,564 +351,485 0.02% 14,535,081
2022-03-23 2022-03-21 39.865 79 -4,666 0.00% 3,149
2022-03-22 2022-03-18 40.380 4,745 -577,772 0.00% 191,601
2022-03-16 2022-03-14 39.402 582,517 +582,439 0.03% 22,952,193
2022-03-15 2022-03-11 39.598 78 -762 0.00% 3,089
2022-03-14 2022-03-10 39.730 840 +762 0.00% 33,373
2022-03-11 2022-03-09 39.074 78 -1,525 0.00% 3,048
2022-03-10 2022-03-08 39.598 1,603 +1,525 0.00% 63,476
2022-03-02 2022-02-28 40.975 78 -44,234 0.00% 3,196
2022-03-01 2022-02-25 41.303 44,312 +44,234 0.00% 1,830,219
2022-02-22 2022-02-18 43.204 78 -54 0.00% 3,370
2022-02-21 2022-02-17 43.008 132 -2,942 0.00% 5,677
2022-02-18 2022-02-16 43.204 3,074 +2,996 0.00% 132,810
2022-02-17 2022-02-15 43.204 78 -2,288 0.00% 3,370
2022-02-16 2022-02-14 43.008 2,366 +2,288 0.00% 101,756
2022-02-11 2022-02-09 43.335 78 -2,288 0.00% 3,380
2022-02-10 2022-02-08 42.221 2,366 +2,288 0.00% 99,895
2022-02-08 2022-02-04 42.418 78 -71,689 0.00% 3,309
2022-02-07 2022-01-31 41.565 71,767 +47,284 0.00% 2,983,013
2022-02-04 2022-01-27 41.696 24,483 +15,536 0.00% 1,020,852
2022-01-28 2022-01-26 41.959 8,947 +8,869 0.00% 375,404
2022-01-18 2022-01-14 40.320 78 -420,605 0.00% 3,145
2022-01-17 2022-01-13 40.451 420,683 +420,605 0.02% 17,016,931
2022-01-07 2022-01-05 39.795 78 -2,288 0.00% 3,104
2022-01-06 2022-01-04 40.057 2,366 +1,526 0.00% 94,776
2022-01-05 2022-01-03 39.926 840 -763 0.00% 33,538
2022-01-04 2021-12-31 40.451 1,603 +1,525 0.00% 64,843
2022-01-03 2021-12-29 40.254 78 -2,288 0.00% 3,140
2021-12-30 2021-12-28 39.795 2,366 +763 0.00% 94,155
2021-12-29 2021-12-24 38.877 1,603 +1,525 0.00% 62,320
2021-12-21 2021-12-17 39.467 78 -10,677 0.00% 3,078
2021-12-20 2021-12-16 39.598 10,755 +10,677 0.00% 425,881
2021-11-25 2021-11-23 47.495 78 +4 0.00% 3,705
2021-11-05 2021-11-03 45.919 74 -129,859 0.00% 3,398
2021-11-04 2021-11-02 46.125 129,933 +119,645 0.01% 5,993,110
2021-11-03 2021-11-01 46.056 10,288 +9,484 0.00% 473,825
2021-11-02 2021-10-29 46.262 804 +730 0.00% 37,194
2021-11-01 2021-10-28 46.399 74 -318 0.00% 3,434
2021-10-29 2021-10-27 46.536 392 -7,295 0.00% 18,242
2021-10-28 2021-10-26 46.330 7,687 +7,613 0.00% 356,140
2021-10-25 2021-10-21 46.399 74 -730 0.00% 3,434
2021-10-22 2021-10-20 45.850 804 +730 0.00% 36,864
2021-09-27 2021-09-23 42.355 74 -16,050 0.00% 3,134
2021-09-24 2021-09-21 42.424 16,124 +16,050 0.00% 684,039
2021-09-23 2021-09-20 41.670 74 -68,578 0.00% 3,084
2021-09-21 2021-09-17 47.495 68,652 +68,578 0.00% 3,260,650
2021-09-17 2021-09-15 48.386 74 -343,616 0.00% 3,581
2021-09-16 2021-09-14 48.866 343,690 +343,616 0.02% 16,794,773
2021-07-22 2021-07-20 50.785 74 -24,805 0.00% 3,758
2021-07-21 2021-07-19 50.785 24,879 +24,805 0.00% 1,263,481
2021-07-13 2021-07-09 51.196 74 -669,358 0.00% 3,789
2021-07-12 2021-07-08 52.636 669,432 +669,358 0.04% 35,235,902
2021-07-06 2021-07-02 54.760 74 -13,862 0.00% 4,052
2021-07-05 2021-06-30 55.308 13,936 +13,862 0.00% 770,778
2021-07-02 2021-06-29 55.240 74 -2,680 0.00% 4,088
2021-06-30 2021-06-28 55.788 2,754 +2,680 0.00% 153,641
2021-06-22 2021-06-18 55.171 74 -12,403 0.00% 4,083
2021-06-21 2021-06-17 55.103 12,477 +12,403 0.00% 687,518
2021-06-18 2021-06-16 55.651 74 -730 0.00% 4,118
2021-06-17 2021-06-15 56.474 804 +730 0.00% 45,405
2021-06-10 2021-06-08 57.227 74 -3,648 0.00% 4,235
2021-06-09 2021-06-07 56.816 3,722 +3,648 0.00% 211,470
2021-06-07 2021-06-03 56.679 74 -2,919 0.00% 4,194
2021-06-04 2021-06-02 57.364 2,993 +2,919 0.00% 171,692
2021-06-03 2021-06-01 57.570 74 -62,012 0.00% 4,260
2021-06-01 2021-05-28 57.776 62,086 -5,836 0.00% 3,587,063
2021-05-31 2021-05-27 57.227 67,922 +67,848 0.00% 3,887,001
2021-05-13 2021-05-11 56.542 74 -806 0.00% 4,184
2021-05-12 2021-05-10 58.050 880 +806 0.00% 51,084
2021-05-11 2021-05-07 57.296 74 -1,460 0.00% 4,240
2021-05-10 2021-05-06 56.405 1,534 +730 0.00% 86,525
2021-05-07 2021-05-05 56.131 804 +730 0.00% 45,129
2021-05-04 2021-04-30 56.336 74 -67,119 0.00% 4,169
2021-04-30 2021-04-28 56.816 67,193 +67,119 0.00% 3,817,651
2021-04-07 2021-03-31 55.103 74 -86,816 0.00% 4,078
2021-04-01 2021-03-30 55.720 86,890 +86,816 0.00% 4,841,479
2021-03-31 2021-03-29 52.978 74 -56,175 0.00% 3,920
2021-03-30 2021-03-26 52.361 56,249 +46,690 0.00% 2,945,275
2021-03-29 2021-03-25 52.430 9,559 +9,485 0.00% 501,178
2021-03-24 2021-03-22 54.829 74 -9,485 0.00% 4,057
2021-03-23 2021-03-19 54.417 9,559 +3,648 0.00% 520,176
2021-03-22 2021-03-18 54.417 5,911 +5,837 0.00% 321,662
2021-03-18 2021-03-16 56.155 74 -10,214 0.00% 4,155
2021-03-17 2021-03-15 56.572 10,288 +10,215 0.00% 582,016
2021-03-11 2021-03-09 55.877 73 -10,072 0.00% 4,079
2021-03-10 2021-03-08 55.043 10,145 +10,072 0.00% 558,415
2021-03-04 2021-03-02 52.333 73 -10,072 0.00% 3,820
2021-03-03 2021-03-01 53.514 10,145 +10,072 0.00% 542,903
2021-02-25 2021-02-23 56.572 73 -10,792 0.00% 4,130
2021-02-24 2021-02-22 53.792 10,865 +10,792 0.00% 584,454
2021-02-19 2021-02-17 51.985 73 -828 0.00% 3,795
2021-02-18 2021-02-16 51.707 901 +828 0.00% 46,588
2021-02-17 2021-02-11 49.344 73 -1,439 0.00% 3,602
2021-02-16 2021-02-09 48.649 1,512 +1,439 0.00% 73,558
2021-01-28 2021-01-26 51.290 73 -12,231 0.00% 3,744
2021-01-27 2021-01-25 51.082 12,304 +12,231 0.00% 628,512
2021-01-14 2021-01-12 50.804 73 -1,080 0.00% 3,709
2021-01-13 2021-01-11 50.595 1,153 -84,893 0.00% 58,337
2021-01-12 2021-01-08 50.804 86,046 +85,973 0.00% 4,371,473
2021-01-05 2020-12-31 50.178 73 -1,439 0.00% 3,663
2021-01-04 2020-12-29 50.178 1,512 -1,439 0.00% 75,870
2020-12-30 2020-12-28 50.526 2,951 +2,878 0.00% 149,102
2020-12-09 2020-12-07 52.263 73 -720 0.00% 3,815
2020-12-08 2020-12-04 51.429 793 +720 0.00% 40,784
2020-12-02 2020-11-30 54.626 73 -54,201 0.00% 3,988
2020-12-01 2020-11-27 59.679 54,274 +54,201 0.00% 3,239,006
2020-11-30 2020-11-26 58.814 73 +2 0.00% 4,293
2020-11-26 2020-11-24 58.309 71 -5,549 0.00% 4,140
2020-11-25 2020-11-23 57.084 5,620 +5,549 0.00% 320,812
2020-11-24 2020-11-20 57.300 71 -9,712 0.00% 4,068
2020-11-23 2020-11-19 58.165 9,783 +9,712 0.00% 569,030
2020-11-17 2020-11-13 57.661 71 -693 0.00% 4,094
2020-11-16 2020-11-12 57.805 764 -4,163 0.00% 44,163
2020-11-13 2020-11-11 59.030 4,927 +4,856 0.00% 290,841
2020-11-11 2020-11-09 53.769 71 -14,077 0.00% 3,818
2020-11-09 2020-11-05 54.489 14,148 +14,077 0.00% 770,915
2020-11-05 2020-11-03 52.976 71 -14,568 0.00% 3,761
2020-11-04 2020-11-02 52.543 14,639 +14,568 0.00% 769,181
2020-10-16 2020-10-14 55.570 71 -1,387 0.00% 3,946
2020-10-15 2020-10-12 55.643 1,458 -1,281,240 0.00% 81,127
2020-10-14 2020-10-09 54.922 1,282,698 +1,282,627 0.07% 70,448,043
2020-10-09 2020-10-07 56.363 71 -4,162 0.00% 4,002
2020-10-08 2020-10-06 54.994 4,233 +4,162 0.00% 232,789
2020-09-30 2020-09-28 52.759 71 -91,570 0.00% 3,746
2020-09-29 2020-09-25 53.624 91,641 +91,570 0.01% 4,914,194
2020-09-25 2020-09-23 54.345 71 -693 0.00% 3,859
2020-09-24 2020-09-22 54.129 764 +693 0.00% 41,355
2020-09-23 2020-09-21 54.778 71 -2,081 0.00% 3,889
2020-09-22 2020-09-18 56.580 2,152 +2,081 0.00% 121,759
2020-09-04 2020-09-02 57.661 71 -5,549 0.00% 4,094
2020-09-03 2020-09-01 57.516 5,620 +3,907 0.00% 323,243
2020-09-02 2020-08-31 58.021 1,713 +1,642 0.00% 99,390
2020-08-28 2020-08-26 58.742 71 -13,180 0.00% 4,171
2020-08-27 2020-08-25 58.526 13,251 +13,180 0.00% 775,522
2020-08-17 2020-08-13 57.805 71 -1,387 0.00% 4,104
2020-08-14 2020-08-12 58.021 1,458 +1,387 0.00% 84,595
2020-08-13 2020-08-11 56.724 71 -13,180 0.00% 4,027
2020-08-12 2020-08-10 55.570 13,251 +13,180 0.00% 736,364
2020-08-11 2020-08-07 55.282 71 -36,767 0.00% 3,925
2020-08-10 2020-08-06 56.219 36,838 +33,299 0.00% 2,071,000
2020-08-07 2020-08-05 56.363 3,539 -5,550 0.00% 199,470
2020-08-06 2020-08-04 56.075 9,089 +7,631 0.00% 509,666
2020-08-05 2020-08-03 54.273 1,458 +1,387 0.00% 79,130
2020-08-03 2020-07-30 54.273 71 -18,730 0.00% 3,853
2020-07-31 2020-07-29 52.759 18,801 +18,730 0.00% 991,931
2020-07-24 2020-07-22 53.552 71 -22,199 0.00% 3,802
2020-07-23 2020-07-21 54.561 22,270 +22,199 0.00% 1,215,082
2020-07-22 2020-07-20 53.841 71 -693 0.00% 3,823
2020-07-21 2020-07-17 54.129 764 +693 0.00% 41,355
2020-07-17 2020-07-15 56.291 71 -4,162 0.00% 3,997
2020-07-16 2020-07-14 56.868 4,233 -4,313 0.00% 240,721
2020-07-14 2020-07-10 58.670 8,546 -506 0.00% 501,391
2020-07-13 2020-07-09 57.661 9,052 +8,981 0.00% 521,944
2020-07-10 2020-07-08 58.886 71 -5,723 0.00% 4,181
2020-07-09 2020-07-07 57.805 5,794 +5,723 0.00% 334,921
2020-07-08 2020-07-06 60.039 71 -59,486 0.00% 4,263
2020-07-07 2020-07-03 56.507 59,557 +56,365 0.00% 3,365,413
2020-07-06 2020-07-02 57.084 3,192 -2,255 0.00% 182,212
2020-07-03 2020-06-30 53.048 5,447 +5,376 0.00% 288,951
2020-06-24 2020-06-22 26.555 71 -25,321 0.00% 1,885
2020-06-23 2020-06-19 26.611 25,392 -83,951 0.00% 675,703
2020-06-22 2020-06-18 25.584 109,343 +109,195 0.00% 2,797,450
2020-06-19 2020-06-17 25.667 148 -4,324 0.00% 3,799
2020-06-18 2020-06-16 25.473 4,472 +4,324 0.00% 113,916
2020-06-11 2020-06-09 25.751 148 -27,749 0.00% 3,811
2020-06-10 2020-06-08 25.085 27,897 +25,587 0.00% 699,788
2020-06-09 2020-06-05 24.724 2,310 +2,162 0.00% 57,112
2020-06-03 2020-06-01 22.893 148 -32,073 0.00% 3,388
2020-06-02 2020-05-29 21.672 32,221 +32,073 0.00% 698,281
2020-05-28 2020-05-26 22.698 148 -36,758 0.00% 3,359
2020-05-26 2020-05-22 22.227 36,906 +33,875 0.00% 820,295
2020-05-22 2020-05-20 24.918 3,031 -2,522 0.00% 75,527
2020-05-21 2020-05-19 25.140 5,553 +5,405 0.00% 139,604
2020-05-06 2020-05-04 24.446 148 -126,853 0.00% 3,618
2020-05-05 2020-04-29 25.390 127,001 +126,853 0.00% 3,224,547
2020-04-20 2020-04-16 24.557 148 -30,000 0.00% 3,635
2020-04-17 2020-04-15 24.724 30,148 +30,000 0.00% 745,378
2020-04-16 2020-04-14 24.890 148 -408 0.00% 3,684
2020-04-15 2020-04-09 24.835 556 -92,096 0.00% 13,808
2020-04-14 2020-04-08 24.474 92,652 -113,159 0.00% 2,267,586
2020-04-09 2020-04-07 24.668 205,811 +130,457 0.01% 5,077,042
2020-04-08 2020-04-06 24.280 75,354 +75,206 0.00% 1,829,594
2020-04-03 2020-04-01 23.253 148 -360 0.00% 3,441
2020-04-02 2020-03-31 23.142 508 +360 0.00% 11,756
2020-04-01 2020-03-30 22.615 148 -6,126 0.00% 3,347
2020-03-31 2020-03-27 23.004 6,274 -306,683 0.00% 144,324
2020-03-30 2020-03-26 22.809 312,957 +312,088 0.01% 7,138,335
2020-03-27 2020-03-25 23.142 869 -25,586 0.00% 20,111
2020-03-26 2020-03-24 22.310 26,455 +25,586 0.00% 590,207
2020-03-25 2020-03-23 21.117 869 -1,169,069 0.00% 18,350
2020-03-24 2020-03-20 22.143 1,169,938 +1,169,790 0.03% 25,906,348
2020-03-23 2020-03-19 21.699 148 -214,065 0.00% 3,212
2020-03-20 2020-03-18 22.587 214,213 +214,065 0.01% 4,838,499
2020-03-18 2020-03-16 23.483 148 -2 0.00% 3,476
2020-03-17 2020-03-13 23.947 150 -175,328 0.00% 3,592
2020-03-16 2020-03-12 24.876 175,478 +174,742 0.00% 4,365,166
2020-03-13 2020-03-11 25.777 736 -5,274 0.00% 18,972
2020-03-12 2020-03-10 25.859 6,010 +5,127 0.00% 155,412
2020-03-11 2020-03-09 25.695 883 +733 0.00% 22,689
2020-03-09 2020-03-05 27.743 150 -156 0.00% 4,161
2020-03-06 2020-03-04 27.306 306 +107 0.00% 8,356
2020-03-05 2020-03-03 27.170 199 -1,505 0.00% 5,407
2020-03-04 2020-03-02 26.897 1,704 -1,934 0.00% 45,832
2020-03-03 2020-02-28 27.361 3,638 -20,683 0.00% 99,538
2020-03-02 2020-02-27 27.579 24,321 +24,171 0.00% 670,753
2020-02-21 2020-02-19 28.125 150 -366 0.00% 4,219
2020-02-20 2020-02-18 28.071 516 +366 0.00% 14,484
2020-02-11 2020-02-07 27.798 150 -1,465 0.00% 4,170
2020-02-10 2020-02-06 27.743 1,615 +1,465 0.00% 44,805
2020-01-30 2020-01-24 28.835 150 -48,341 0.00% 4,325
2020-01-29 2020-01-22 29.327 48,491 -5,859 0.00% 1,422,084
2020-01-23 2020-01-21 29.218 54,350 +54,200 0.00% 1,587,973
2020-01-07 2020-01-03 29.272 150 -1,099 0.00% 4,391
2020-01-06 2020-01-02 29.218 1,249 +1,099 0.00% 36,493
2020-01-03 2019-12-31 29.163 150 -458 0.00% 4,374
2020-01-02 2019-12-27 28.726 608 +458 0.00% 17,465
2019-12-30 2019-12-24 28.562 150 -1,465 0.00% 4,284
2019-12-27 2019-12-20 28.671 1,615 -66,543 0.00% 46,304
2019-12-23 2019-12-19 28.398 68,158 +67,642 0.00% 1,935,574
2019-12-20 2019-12-18 28.344 516 +366 0.00% 14,625
2019-12-13 2019-12-11 27.852 150 -4,761 0.00% 4,178
2019-12-12 2019-12-10 27.907 4,911 -1,426 0.00% 137,050
2019-12-11 2019-12-09 27.961 6,337 +6,187 0.00% 177,192
2019-11-28 2019-11-26 28.289 150 -890,644 0.00% 4,243
2019-11-27 2019-11-25 28.781 890,794 +890,644 0.02% 25,637,612
2019-11-25 2019-11-21 28.235 150 -899 0.00% 4,235
2019-11-22 2019-11-20 28.426 1,049 +899 0.00% 29,819
2019-11-21 2019-11-19 28.426 150 -29,965 0.00% 4,264
2019-11-20 2019-11-18 27.898 30,115 +14,032 0.00% 840,156
2019-11-19 2019-11-15 27.476 16,083 +15,928 0.00% 441,902
2019-11-18 2019-11-14 27.424 155 -227,541 0.00% 4,251
2019-11-14 2019-11-12 29.006 227,696 +227,541 0.01% 6,604,497
2019-11-04 2019-10-31 29.639 155 -6,447 0.00% 4,594
2019-11-01 2019-10-30 29.217 6,602 +6,447 0.00% 192,889
2019-10-31 2019-10-29 29.322 155 -4,931 0.00% 4,545
2019-10-30 2019-10-28 29.269 5,086 +759 0.00% 148,864
2019-10-29 2019-10-25 29.480 4,327 +4,172 0.00% 127,562
2019-10-24 2019-10-22 28.953 155 -5,499 0.00% 4,488
2019-10-23 2019-10-21 28.848 5,654 +5,499 0.00% 163,104
2019-10-17 2019-10-15 27.265 155 -1,724 0.00% 4,226
2019-10-16 2019-10-14 27.318 1,879 +1,724 0.00% 51,331
2019-10-15 2019-10-11 27.318 155 -1,138 0.00% 4,234
2019-10-14 2019-10-10 26.474 1,293 +1,138 0.00% 34,231
2019-10-10 2019-10-08 26.738 155 -759 0.00% 4,144
2019-10-09 2019-10-04 27.424 914 +759 0.00% 25,065
2019-10-03 2019-09-30 26.844 155 -31,477 0.00% 4,161
2019-10-02 2019-09-27 26.844 31,632 +31,477 0.00% 849,114
2019-09-11 2019-09-09 26.685 155 -636,736 0.00% 4,136
2019-09-10 2019-09-06 27.002 636,891 +631,805 0.02% 17,197,159
2019-09-09 2019-09-05 27.160 5,086 +4,931 0.00% 138,135
2019-09-05 2019-09-03 25.393 155 -4,172 0.00% 3,936
2019-09-04 2019-09-02 25.446 4,327 +3,792 0.00% 110,105
2019-09-03 2019-08-30 25.789 535 -11,454 0.00% 13,797
2019-09-02 2019-08-29 26.263 11,989 +11,834 0.00% 314,872
2019-08-20 2019-08-16 27.476 155 -190 0.00% 4,259
2019-08-19 2019-08-15 25.842 345 -120,519 0.00% 8,915
2019-08-16 2019-08-14 23.969 120,864 +120,709 0.00% 2,897,027
2019-08-15 2019-08-13 24.312 155 -1,138 0.00% 3,768
2019-08-14 2019-08-12 24.708 1,293 +1,138 0.00% 31,947
2019-08-08 2019-08-06 26.105 155 -194,695 0.00% 4,046
2019-08-07 2019-08-05 27.318 194,850 +194,695 0.01% 5,322,943
2019-08-06 2019-08-02 28.426 155 -104,290 0.00% 4,406
2019-08-05 2019-08-01 29.006 104,445 +104,290 0.00% 3,029,507
2019-07-11 2019-07-09 32.170 155 -59,920 0.00% 4,986
2019-07-10 2019-07-08 32.645 60,075 +45,129 0.00% 1,961,129
2019-07-09 2019-07-05 33.330 14,946 +14,791 0.00% 498,154
2019-06-28 2019-06-26 32.117 155 -17,066 0.00% 4,978
2019-06-27 2019-06-25 32.434 17,221 +17,066 0.00% 558,541
2019-06-21 2019-06-19 32.065 155 -3,762 0.00% 4,970
2019-06-20 2019-06-18 31.537 3,917 +3,762 0.00% 123,531
2019-06-17 2019-06-13 30.588 155 -372 0.00% 4,741
2019-06-14 2019-06-12 30.693 527 +372 0.00% 16,175
2019-05-28 2019-05-24 32.012 155 -149,798 0.00% 4,962
2019-05-24 2019-05-22 32.170 149,953 +149,798 0.00% 4,823,993
2019-05-17 2019-05-15 32.434 155 -2,655 0.00% 5,027
2019-05-16 2019-05-14 32.592 2,810 +2,655 0.00% 91,583
2019-05-08 2019-05-06 33.647 155 -856 0.00% 5,215
2019-05-07 2019-05-03 34.912 1,011 +856 0.00% 35,296
2019-04-24 2019-04-18 35.018 155 -6,827 0.00% 5,428
2019-04-23 2019-04-17 35.387 6,982 +6,827 0.00% 247,072
2019-03-28 2019-03-26 32.223 155 -7,364 0.00% 4,995
2019-03-27 2019-03-25 32.117 7,519 +7,364 0.00% 241,490
2019-03-19 2019-03-15 33.225 155 -154,349 0.00% 5,150
2019-03-18 2019-03-14 32.964 154,504 +154,347 0.00% 5,093,069
2019-03-13 2019-03-11 32.338 157 -9,203 0.00% 5,077
2019-03-12 2019-03-08 32.390 9,360 +9,203 0.00% 303,173
2019-03-04 2019-02-28 32.703 157 -8,436 0.00% 5,134
2019-03-01 2019-02-27 33.016 8,593 +8,436 0.00% 283,708
2019-02-14 2019-02-12 32.547 157 -59,435 0.00% 5,110
2019-02-13 2019-02-11 32.547 59,592 +34,511 0.00% 1,939,525
2019-02-12 2019-02-08 32.495 25,081 -39,879 0.00% 814,996
2019-02-11 2019-02-04 32.182 64,960 +64,803 0.00% 2,090,518
2019-02-08 2019-01-31 32.077 157 -27,225 0.00% 5,036
2019-02-01 2019-01-30 31.347 27,382 +27,225 0.00% 858,346
2019-01-21 2019-01-17 29.678 157 -3,835 0.00% 4,659
2019-01-17 2019-01-15 29.991 3,992 +3,835 0.00% 119,724
2019-01-14 2019-01-10 29.365 157 -336,668 0.00% 4,610
2019-01-11 2019-01-09 29.313 336,825 +336,668 0.01% 9,873,324
2019-01-08 2019-01-04 27.852 157 -6,135 0.00% 4,373
2019-01-07 2019-01-03 26.549 6,292 +6,135 0.00% 167,043
2019-01-03 2018-12-31 27.018 157 -131,140 0.00% 4,242
2019-01-02 2018-12-27 27.331 131,297 +131,140 0.00% 3,588,466
2018-12-28 2018-12-24 27.800 157 -13,421 0.00% 4,365
2018-12-27 2018-12-20 27.800 13,578 +13,421 0.00% 377,473
2018-12-19 2018-12-17 28.218 157 -7,669 0.00% 4,430
2018-12-18 2018-12-14 28.061 7,826 -2,684 0.00% 219,606
2018-12-17 2018-12-13 28.374 10,510 +2,684 0.00% 298,211
2018-12-14 2018-12-12 27.800 7,826 +7,669 0.00% 217,565
2018-12-04 2018-11-30 27.435 157 -39,495 0.00% 4,307
2018-12-03 2018-11-29 28.009 39,652 +39,495 0.00% 1,110,611
2018-11-22 2018-11-20 26.811 157 -5 0.00% 4,209
2018-10-18 2018-10-15 24.766 162 -2,773 0.00% 4,012
2018-10-16 2018-10-12 25.044 2,935 +1,980 0.00% 73,504
2018-10-15 2018-10-11 25.120 955 +793 0.00% 23,989
2018-10-10 2018-10-08 26.155 162 -14,816 0.00% 4,237
2018-10-09 2018-10-05 26.357 14,978 -70,347 0.00% 394,769
2018-10-08 2018-10-04 26.104 85,325 +85,163 0.00% 2,227,333
2018-10-04 2018-10-02 26.306 162 -13,744 0.00% 4,262
2018-10-03 2018-09-28 26.962 13,906 -14,380 0.00% 374,940
2018-10-02 2018-09-27 27.013 28,286 +28,124 0.00% 764,089
2018-09-26 2018-09-21 27.669 162 -5,546 0.00% 4,482
2018-09-24 2018-09-20 26.155 5,708 +5,546 0.00% 149,290
2018-09-05 2018-09-03 26.357 162 -10,695 0.00% 4,270
2018-09-04 2018-08-31 26.458 10,857 +10,695 0.00% 287,250
2018-08-17 2018-08-15 26.761 162 -267,768 0.00% 4,335
2018-08-16 2018-08-14 27.164 267,930 -60,208 0.01% 7,278,166
2018-08-15 2018-08-13 27.265 328,138 +327,976 0.01% 8,946,819
2018-08-13 2018-08-09 27.871 162 -31,689 0.00% 4,515
2018-08-10 2018-08-08 27.871 31,851 +31,689 0.00% 887,729
2018-08-06 2018-08-02 27.366 162 -4,358 0.00% 4,433
2018-08-03 2018-08-01 27.821 4,520 +4,358 0.00% 125,750
2018-07-05 2018-07-03 28.124 162 -658 0.00% 4,556
2018-07-04 2018-06-29 27.871 820 -1,187,661 0.00% 22,854
2018-07-03 2018-06-28 27.619 1,188,481 +1,188,319 0.03% 32,824,485
2018-06-25 2018-06-21 28.679 162 -24,163 0.00% 4,646
2018-06-22 2018-06-20 28.982 24,325 +24,163 0.00% 704,990
2018-06-20 2018-06-15 29.538 162 -18,617 0.00% 4,785
2018-06-19 2018-06-14 29.941 18,779 +18,617 0.00% 562,271
2018-06-12 2018-06-08 30.547 162 -91,501 0.00% 4,949
2018-06-11 2018-06-07 31.355 91,663 +91,501 0.00% 2,874,114
2018-06-07 2018-06-05 31.002 162 -13,468 0.00% 5,022
2018-06-06 2018-06-04 30.951 13,630 +4,357 0.00% 421,866
2018-06-05 2018-06-01 30.446 9,273 -231,732 0.00% 282,329
2018-06-04 2018-05-31 30.396 241,005 +238,466 0.01% 7,325,561
2018-06-01 2018-05-30 29.790 2,539 +2,377 0.00% 75,637
2018-05-17 2018-05-15 30.194 162 -310,627 0.00% 4,891
2018-05-16 2018-05-14 30.345 310,789 +310,627 0.01% 9,431,016
2018-05-07 2018-05-03 28.477 162 -29,312 0.00% 4,613
2018-05-04 2018-05-02 29.033 29,474 -102,196 0.00% 855,707
2018-05-03 2018-04-30 29.285 131,670 +131,508 0.00% 3,855,966
2018-04-17 2018-04-13 29.134 162 -2,773 0.00% 4,720
2018-04-16 2018-04-12 28.932 2,935 +2,773 0.00% 84,914
2018-04-10 2018-04-06 28.427 162 -19,806 0.00% 4,605
2018-04-09 2018-04-04 27.669 19,968 +19,806 0.00% 552,502
2018-04-03 2018-03-28 27.871 162 -33,669 0.00% 4,515
2018-03-29 2018-03-27 28.578 33,831 +33,669 0.00% 966,829
2018-03-28 2018-03-26 28.427 162 -1,189 0.00% 4,605
2018-03-27 2018-03-23 28.275 1,351 -25,351 0.00% 38,200
2018-03-26 2018-03-22 28.932 26,702 +26,540 0.00% 772,533
2018-03-19 2018-03-15 30.345 162 -19,014 0.00% 4,916
2018-03-16 2018-03-14 30.445 19,176 +19,012 0.00% 583,817
2018-03-09 2018-03-07 29.148 164 -13,224 0.00% 4,780
2018-03-08 2018-03-06 29.297 13,388 +12,022 0.00% 392,232
2018-03-07 2018-03-05 28.898 1,366 +1,202 0.00% 39,475
2018-03-05 2018-03-01 30.295 164 -228,411 0.00% 4,968
2018-02-21 2018-02-15 28.998 228,575 +54,498 0.01% 6,628,177
2018-02-20 2018-02-13 28.299 174,077 +172,310 0.00% 4,926,219
2018-02-14 2018-02-12 28.000 1,767 +1,603 0.00% 49,475
2018-02-09 2018-02-07 28.898 164 -2,405 0.00% 4,739
2018-02-08 2018-02-06 29.098 2,569 -20,436 0.00% 74,752
2018-02-07 2018-02-05 30.046 23,005 +22,841 0.00% 691,207
2018-02-06 2018-02-02 30.844 164 -44,079 0.00% 5,058
2018-02-05 2018-02-01 31.094 44,243 +44,079 0.00% 1,375,694
2018-01-29 2018-01-25 31.693 164 -68,123 0.00% 5,198
2018-01-26 2018-01-24 31.144 68,287 +68,123 0.00% 2,126,728
2018-01-24 2018-01-22 30.745 164 -2,004 0.00% 5,042
2018-01-23 2018-01-19 30.795 2,168 +2,004 0.00% 66,763
2018-01-15 2018-01-11 30.894 164 -261 0.00% 5,067
2018-01-09 2018-01-05 30.944 425 -98,176 0.00% 13,151
2018-01-08 2018-01-04 29.896 98,601 +98,176 0.00% 2,947,796
2017-12-29 2017-12-27 28.648 425 +261 0.00% 12,176
2017-12-27 2017-12-21 28.050 164 -14,827 0.00% 4,600
2017-12-22 2017-12-20 27.850 14,991 +14,827 0.00% 417,498
2017-12-20 2017-12-18 28.050 164 -52,094 0.00% 4,600
2017-12-19 2017-12-15 28.050 52,258 +52,094 0.00% 1,465,812
2017-12-18 2017-12-14 28.449 164 -4,408 0.00% 4,666
2017-12-15 2017-12-13 28.050 4,572 +4,408 0.00% 128,242
2017-12-06 2017-12-04 27.850 164 -111,000 0.00% 4,567
2017-12-05 2017-12-01 28.000 111,164 +111,000 0.00% 3,112,550
2017-12-01 2017-11-29 28.099 164 -11,621 0.00% 4,608
2017-11-30 2017-11-28 28.099 11,785 +11,621 0.00% 331,152
2017-11-27 2017-11-23 28.449 164 -8,415 0.00% 4,666
2017-11-24 2017-11-22 28.374 8,579 +8,415 0.00% 243,420
2017-11-23 2017-11-21 28.277 164 -5 0.00% 4,637
2017-11-21 2017-11-17 27.646 169 -180,197 0.00% 4,672
2017-11-20 2017-11-16 27.840 180,366 +169,063 0.00% 5,021,465
2017-11-17 2017-11-15 27.937 11,303 -412 0.00% 315,777
2017-11-16 2017-11-14 28.083 11,715 -1,237 0.00% 328,992
2017-11-15 2017-11-13 27.986 12,952 +12,783 0.00% 362,474
2017-11-14 2017-11-10 28.131 169 -3,299 0.00% 4,754
2017-11-13 2017-11-09 28.422 3,468 +3,299 0.00% 98,569
2017-11-02 2017-10-31 28.180 169 -1,641,978 0.00% 4,762
2017-11-01 2017-10-30 28.180 1,642,147 +1,641,978 0.04% 46,275,595
2017-10-30 2017-10-26 28.422 169 -40,410 0.00% 4,803
2017-10-27 2017-10-25 28.422 40,579 +40,410 0.00% 1,153,354
2017-10-26 2017-10-24 28.568 169 -10,309 0.00% 4,828
2017-10-25 2017-10-23 28.956 10,478 +10,309 0.00% 303,401
2017-10-19 2017-10-17 30.266 169 -9,896 0.00% 5,115
2017-10-18 2017-10-16 30.023 10,065 +9,896 0.00% 302,182
2017-10-16 2017-10-12 29.587 169 -138,550 0.00% 5,000
2017-10-13 2017-10-11 28.907 138,719 +138,550 0.00% 4,010,016
2017-10-09 2017-10-04 27.792 169 -3,711 0.00% 4,697
2017-10-06 2017-10-03 27.743 3,880 +3,711 0.00% 107,644
2017-09-29 2017-09-27 27.113 169 -57,729 0.00% 4,582
2017-09-28 2017-09-26 26.919 57,898 +57,729 0.00% 1,558,549
2017-09-21 2017-09-19 27.695 169 -5,773 0.00% 4,680
2017-09-20 2017-09-18 27.792 5,942 -2,886 0.00% 165,140
2017-09-19 2017-09-15 27.161 8,828 +8,659 0.00% 239,781
2017-09-14 2017-09-12 27.404 169 -4,124 0.00% 4,631
2017-09-13 2017-09-11 27.549 4,293 +4,124 0.00% 118,270
2017-09-04 2017-08-31 25.949 169 -28,040 0.00% 4,385
2017-09-01 2017-08-30 25.318 28,209 +28,040 0.00% 714,204
2017-08-31 2017-08-29 25.124 169 -14,102 0.00% 4,246
2017-08-30 2017-08-28 25.367 14,271 +14,102 0.00% 362,009
2017-08-28 2017-08-24 25.173 169 -12,371 0.00% 4,254
2017-08-25 2017-08-22 25.173 12,540 +12,371 0.00% 315,667
2017-08-22 2017-08-18 24.833 169 -1,649 0.00% 4,197
2017-08-21 2017-08-17 24.833 1,818 +1,649 0.00% 45,147
2017-08-04 2017-08-02 25.803 169 -2,062 0.00% 4,361
2017-08-03 2017-08-01 25.609 2,231 -412 0.00% 57,134
2017-08-02 2017-07-31 25.609 2,643 +2,474 0.00% 67,685
2017-07-31 2017-07-27 25.415 169 -63,502 0.00% 4,295
2017-07-28 2017-07-26 24.882 63,671 +63,502 0.00% 1,584,247
2017-07-18 2017-07-14 24.930 169 -35,875 0.00% 4,213
2017-07-17 2017-07-13 24.979 36,044 +35,875 0.00% 900,335
2017-07-13 2017-07-11 24.106 169 -6,185 0.00% 4,074
2017-07-12 2017-07-10 24.057 6,354 +6,185 0.00% 152,860
2017-07-10 2017-07-06 24.106 169 -18,556 0.00% 4,074
2017-07-07 2017-07-05 24.106 18,725 +18,556 0.00% 451,380
2017-07-06 2017-07-04 23.912 169 -2,474 0.00% 4,041
2017-07-05 2017-07-03 24.203 2,643 -254,008 0.00% 63,968
2017-07-03 2017-06-29 24.397 256,651 +247,283 0.01% 6,261,448
2017-06-30 2017-06-28 24.130 9,368 +9,199 0.00% 226,050
2017-06-26 2017-06-22 24.736 169 -46,183 0.00% 4,180
2017-06-23 2017-06-21 24.833 46,352 +46,183 0.00% 1,151,071
2017-06-15 2017-06-13 25.803 169 -46,596 0.00% 4,361
2017-06-14 2017-06-12 25.367 46,765 +46,596 0.00% 1,186,278
2017-06-13 2017-06-09 25.949 169 -41,647 0.00% 4,385
2017-06-12 2017-06-08 25.852 41,816 +41,647 0.00% 1,081,020
2017-06-08 2017-06-06 26.143 169 -64,739 0.00% 4,418
2017-06-07 2017-06-05 24.348 64,908 +64,739 0.00% 1,580,396
2017-06-02 2017-05-31 23.524 169 -90 0.00% 3,976
2017-06-01 2017-05-29 23.669 259 -14,755 0.00% 6,130
2017-05-31 2017-05-26 23.451 15,014 -46,595 0.00% 352,092
2017-05-29 2017-05-25 23.499 61,609 +61,440 0.00% 1,447,777
2017-05-25 2017-05-23 23.184 169 -70,512 0.00% 3,918
2017-05-24 2017-05-22 23.427 70,681 +70,512 0.00% 1,655,822
2017-05-23 2017-05-19 23.596 169 -14,432 0.00% 3,988
2017-05-22 2017-05-18 23.548 14,601 +14,432 0.00% 343,824
2017-05-19 2017-05-17 23.887 169 -35,462 0.00% 4,037
2017-05-18 2017-05-16 23.912 35,631 +35,462 0.00% 851,998
2017-05-04 2017-04-28 23.499 169 -13,195 0.00% 3,971
2017-05-02 2017-04-27 23.669 13,364 +13,195 0.00% 316,315
2017-04-28 2017-04-26 23.596 169 -70,924 0.00% 3,988
2017-04-27 2017-04-25 23.451 71,093 +70,581 0.00% 1,667,198
2017-04-26 2017-04-24 23.184 512 +343 0.00% 11,870
2017-04-12 2017-04-10 23.645 169 -275,038 0.00% 3,996
2017-04-11 2017-04-07 23.499 275,207 +275,038 0.01% 6,467,212
2017-04-06 2017-04-03 23.451 169 -83,707 0.00% 3,963
2017-04-05 2017-03-31 23.184 83,876 +83,707 0.00% 1,944,596
2017-04-03 2017-03-30 23.233 169 -13,195 0.00% 3,926
2017-03-31 2017-03-29 23.427 13,364 -20,618 0.00% 313,074
2017-03-30 2017-03-28 23.427 33,982 +33,813 0.00% 796,086
2017-03-29 2017-03-27 23.378 169 -122,056 0.00% 3,951
2017-03-28 2017-03-24 23.693 122,225 +122,056 0.00% 2,895,933
2017-03-10 2017-03-08 24.124 169 -2 0.00% 4,077
2017-03-03 2017-03-01 24.411 171 -1,672 0.00% 4,174
2017-03-02 2017-02-28 24.316 1,843 +1,672 0.00% 44,814
2017-02-21 2017-02-17 22.281 171 -3,343 0.00% 3,810
2017-02-20 2017-02-16 22.401 3,514 +3,343 0.00% 78,717
2017-02-01 2017-01-25 21.252 171 -7,104 0.00% 3,634
2017-01-26 2017-01-24 21.348 7,275 +7,104 0.00% 155,307
2017-01-25 2017-01-23 21.204 171 -30,085 0.00% 3,626
2017-01-24 2017-01-20 21.300 30,256 +30,085 0.00% 644,458
2017-01-23 2017-01-19 21.324 171 -300,425 0.00% 3,646
2017-01-20 2017-01-18 21.659 300,596 +300,425 0.01% 6,510,660
2017-01-13 2017-01-11 21.396 171 -56,826 0.00% 3,659
2017-01-12 2017-01-10 20.798 56,997 +56,826 0.00% 1,185,400
2017-01-09 2017-01-05 20.247 171 -239,421 0.00% 3,462
2017-01-06 2017-01-04 20.247 239,592 +239,421 0.01% 4,851,052
2016-12-28 2016-12-22 19.601 171 -13,371 0.00% 3,352
2016-12-23 2016-12-21 19.816 13,542 +13,371 0.00% 268,353
2016-12-08 2016-12-06 20.582 171 -870,772 0.00% 3,520
2016-12-07 2016-12-05 20.654 870,943 +870,772 0.02% 17,988,450
2016-11-24 2016-11-22 20.513 171 -6 0.00% 3,508
2016-11-22 2016-11-18 20.328 177 -866 0.00% 3,598
2016-11-21 2016-11-17 20.351 1,043 +866 0.00% 21,226
2016-11-08 2016-11-04 22.523 177 -433 0.00% 3,987
2016-11-07 2016-11-03 22.500 610 -12,122 0.00% 13,725
2016-11-04 2016-11-02 22.476 12,732 -31,601 0.00% 286,170
2016-11-03 2016-11-01 22.615 44,333 -329,436 0.00% 1,002,591
2016-11-02 2016-10-31 22.338 373,769 +296,536 0.01% 8,349,178
2016-11-01 2016-10-28 22.130 77,233 +77,056 0.00% 1,709,159
2016-10-27 2016-10-25 22.754 177 -42,857 0.00% 4,027
2016-10-26 2016-10-24 22.846 43,034 +42,857 0.00% 983,155
2016-10-24 2016-10-19 22.315 177 -14,286 0.00% 3,950
2016-10-20 2016-10-18 22.569 14,463 +14,286 0.00% 326,413
2016-10-18 2016-10-14 22.338 177 -234,199 0.00% 3,954
2016-10-17 2016-10-13 22.292 234,376 +220,346 0.01% 5,224,617
2016-10-14 2016-10-12 22.245 14,030 +13,853 0.00% 312,103
2016-10-12 2016-10-07 23.239 177 -4,762 0.00% 4,113
2016-10-11 2016-10-06 23.193 4,939 +4,762 0.00% 114,548
2016-10-05 2016-10-03 23.331 177 -433 0.00% 4,130
2016-10-04 2016-09-30 23.285 610 +433 0.00% 14,204
2016-09-22 2016-09-20 23.701 177 -213 0.00% 4,195
2016-09-21 2016-09-19 23.608 390 -53,467 0.00% 9,207
2016-09-20 2016-09-15 23.146 53,857 +53,680 0.00% 1,246,591
2016-09-13 2016-09-09 23.886 177 -7,360 0.00% 4,228
2016-09-12 2016-09-08 23.562 7,537 +7,360 0.00% 177,588
2016-09-07 2016-09-05 23.193 177 -13,853 0.00% 4,105
2016-09-06 2016-09-02 22.546 14,030 +13,853 0.00% 316,316
2016-09-05 2016-09-01 22.523 177 -18,182 0.00% 3,987
2016-09-02 2016-08-31 22.476 18,359 +18,182 0.00% 412,644
2016-08-22 2016-08-18 22.153 177 -7,360 0.00% 3,921
2016-08-19 2016-08-17 21.437 7,537 +7,360 0.00% 161,570
2016-08-09 2016-08-05 21.067 177 -16,451 0.00% 3,729
2016-08-08 2016-08-04 20.651 16,628 +16,451 0.00% 343,393
2016-08-03 2016-07-29 20.836 177 -429,436 0.00% 3,688
2016-07-29 2016-07-27 20.628 429,613 +429,436 0.01% 8,862,226
2016-07-26 2016-07-22 20.420 177 -265,367 0.00% 3,614
2016-07-25 2016-07-21 20.490 265,544 +262,336 0.01% 5,440,942
2016-07-22 2016-07-20 20.143 3,208 +3,031 0.00% 64,620
2016-07-20 2016-07-18 19.727 177 -17,749 0.00% 3,492
2016-07-18 2016-07-14 18.988 17,926 -54,546 0.00% 340,384
2016-07-15 2016-07-13 18.757 72,472 +72,295 0.00% 1,359,378
2016-07-11 2016-07-07 18.272 177 -118,182 0.00% 3,234
2016-07-08 2016-07-06 17.972 118,359 +100,866 0.00% 2,127,134
2016-07-07 2016-07-05 18.249 17,493 +17,316 0.00% 319,231
2016-07-06 2016-07-04 18.457 177 -80,520 0.00% 3,267
2016-07-05 2016-06-30 18.134 80,697 +80,520 0.00% 1,463,326
2016-06-24 2016-06-22 17.394 177 -43,290 0.00% 3,079
2016-06-23 2016-06-21 17.233 43,467 -25,541 0.00% 749,053
2016-06-22 2016-06-20 17.002 69,008 +68,831 0.00% 1,173,252
2016-06-15 2016-06-13 17.071 177 -103,463 0.00% 3,022
2016-06-14 2016-06-10 17.417 103,640 +92,207 0.00% 1,805,148
2016-06-13 2016-06-08 17.371 11,433 -34,199 0.00% 198,606
2016-06-10 2016-06-07 17.394 45,632 -661,902 0.00% 793,740
2016-06-08 2016-06-06 17.302 707,534 +707,357 0.02% 12,241,739
2016-06-07 2016-06-03 17.256 177 -105,628 0.00% 3,054
2016-06-06 2016-06-02 17.094 105,805 +105,628 0.00% 1,808,639
2016-06-03 2016-06-01 17.048 177 -9,524 0.00% 3,017
2016-06-02 2016-05-31 16.955 9,701 +9,524 0.00% 164,485
2016-05-24 2016-05-20 16.470 177 -19,048 0.00% 2,915
2016-05-23 2016-05-19 16.193 19,225 +19,048 0.00% 311,314
2016-05-20 2016-05-18 16.286 177 -33,334 0.00% 2,883
2016-05-19 2016-05-17 16.378 33,511 +33,334 0.00% 548,842
2016-05-17 2016-05-13 16.332 177 -12,122 0.00% 2,891
2016-05-16 2016-05-12 16.447 12,299 +12,122 0.00% 202,285
2016-05-13 2016-05-11 16.655 177 -278 0.00% 2,948
2016-05-12 2016-05-10 16.655 455 +278 0.00% 7,578
2016-05-05 2016-05-03 17.279 177 -79,654 0.00% 3,058
2016-05-04 2016-04-29 17.879 79,831 +79,654 0.00% 1,427,337
2016-05-03 2016-04-28 18.203 177 -86,580 0.00% 3,222
2016-04-29 2016-04-27 18.064 86,757 +86,580 0.00% 1,567,203
2016-04-28 2016-04-26 18.064 177 -58,442 0.00% 3,197
2016-04-26 2016-04-22 18.203 58,619 +41,126 0.00% 1,067,035
2016-04-25 2016-04-21 18.365 17,493 +17,316 0.00% 321,252
2016-03-31 2016-03-29 16.678 177 -17,749 0.00% 2,952
2016-03-30 2016-03-24 16.886 17,926 +17,749 0.00% 302,702
2016-03-24 2016-03-22 17.695 177 -866 0.00% 3,132
2016-03-22 2016-03-18 17.625 1,043 +866 0.00% 18,383
2016-03-21 2016-03-17 17.533 177 -41,126 0.00% 3,103
2016-03-18 2016-03-16 17.210 41,303 +41,126 0.00% 710,807
2016-03-11 2016-03-09 16.335 177 -4 0.00% 2,891
2016-03-03 2016-03-01 15.042 181 -567 0.00% 2,723
2016-03-02 2016-02-29 14.792 748 +567 0.00% 11,064
2016-02-26 2016-02-24 14.452 181 -16,309 0.00% 2,616
2016-02-25 2016-02-23 14.520 16,490 +16,309 0.00% 239,430
2016-02-22 2016-02-18 13.884 181 -15,868 0.00% 2,513
2016-02-19 2016-02-17 13.794 16,049 +15,868 0.00% 221,375
2016-02-17 2016-02-15 13.975 181 -11,460 0.00% 2,530
2016-02-16 2016-02-12 13.726 11,641 +11,460 0.00% 159,780
2016-02-12 2016-02-05 13.703 181 -12,782 0.00% 2,480
2016-02-11 2016-02-04 13.590 12,963 +440 0.00% 176,161
2016-02-05 2016-02-03 13.499 12,523 -27,769 0.00% 169,045
2016-02-04 2016-02-02 13.907 40,292 +23,802 0.00% 560,347
2016-02-03 2016-02-01 13.998 16,490 +15,868 0.00% 230,825
2016-02-02 2016-01-29 14.293 622 -48,045 0.00% 8,890
2016-02-01 2016-01-28 14.134 48,667 +48,486 0.00% 687,861
2016-01-27 2016-01-25 14.429 181 -250,804 0.00% 2,612
2016-01-26 2016-01-22 14.406 250,985 +248,160 0.01% 3,615,757
2016-01-25 2016-01-21 14.338 2,825 +2,644 0.00% 40,505
2016-01-20 2016-01-18 15.019 181 -5,289 0.00% 2,718
2016-01-19 2016-01-15 15.200 5,470 +5,289 0.00% 83,146
2016-01-11 2016-01-07 16.130 181 -18,072 0.00% 2,920
2016-01-08 2016-01-06 16.607 18,253 +18,072 0.00% 303,126
2016-01-06 2016-01-04 17.378 181 -68,321 0.00% 3,145
2016-01-05 2015-12-31 17.378 68,502 +68,321 0.00% 1,190,446
2016-01-04 2015-12-29 17.265 181 -581,830 0.00% 3,125
2015-12-30 2015-12-28 17.310 582,011 +581,830 0.01% 10,074,732
2015-12-21 2015-12-17 17.242 181 -83,748 0.00% 3,121
2015-12-18 2015-12-16 17.219 83,929 +83,748 0.00% 1,445,212
2015-12-14 2015-12-10 17.492 181 -145,016 0.00% 3,166
2015-12-11 2015-12-09 17.514 145,197 +145,016 0.00% 2,543,037
2015-12-04 2015-12-02 17.605 181 -4,408 0.00% 3,187
2015-12-03 2015-12-01 17.560 4,589 +4,408 0.00% 80,582
2015-11-30 2015-11-26 17.787 181 -1,086 0.00% 3,219
2015-11-27 2015-11-25 17.764 1,267 +1,086 0.00% 22,507
2015-11-26 2015-11-24 17.809 181 -2,644 0.00% 3,223
2015-11-25 2015-11-23 18.150 2,825 -47,605 0.00% 51,273
2015-11-24 2015-11-20 18.308 50,430 +50,249 0.00% 923,295
2015-11-23 2015-11-19 17.991 181 -4,408 0.00% 3,256
2015-11-20 2015-11-18 17.663 4,589 +4,401 0.00% 81,055
2015-11-19 2015-11-17 17.597 188 -17,383 0.00% 3,308
2015-11-18 2015-11-16 17.291 17,571 +17,383 0.00% 303,825
2015-11-17 2015-11-13 17.422 188 -10,064 0.00% 3,275
2015-11-16 2015-11-12 17.838 10,252 +10,064 0.00% 182,873
2015-10-28 2015-10-26 18.559 188 -19,213 0.00% 3,489
2015-10-27 2015-10-23 18.406 19,401 +1,830 0.00% 357,098
2015-10-26 2015-10-22 18.166 17,571 +17,383 0.00% 319,190
2015-10-22 2015-10-19 18.209 188 -73,650 0.00% 3,423
2015-10-20 2015-10-16 18.297 73,838 +73,650 0.00% 1,351,004
2015-10-14 2015-10-12 17.750 188 -457 0.00% 3,337
2015-10-13 2015-10-09 17.313 645 +457 0.00% 11,167
2015-10-12 2015-10-08 17.444 188 -79,139 0.00% 3,280
2015-10-09 2015-10-07 17.379 79,327 +79,139 0.00% 1,378,603
2015-10-07 2015-10-05 17.226 188 -35,681 0.00% 3,238
2015-10-06 2015-10-02 16.767 35,869 +35,681 0.00% 601,403
2015-09-24 2015-09-22 17.707 188 -47,117 0.00% 3,329
2015-09-23 2015-09-21 17.291 47,305 +47,117 0.00% 817,965
2015-09-22 2015-09-18 17.401 188 -457 0.00% 3,271
2015-09-18 2015-09-16 17.073 645 +457 0.00% 11,012
2015-09-15 2015-09-11 17.182 188 -17,383 0.00% 3,230
2015-09-14 2015-09-10 17.116 17,571 +9,149 0.00% 300,753
2015-09-11 2015-09-09 17.488 8,422 +8,234 0.00% 147,284
2015-09-04 2015-09-01 17.051 188 -502,286 0.00% 3,206
2015-09-02 2015-08-31 17.226 502,474 +502,286 0.01% 8,655,476
2015-08-31 2015-08-27 17.160 188 -105,672 0.00% 3,226
2015-08-28 2015-08-26 16.767 105,860 +75,023 0.00% 1,774,918
2015-08-27 2015-08-25 16.832 30,837 +30,649 0.00% 519,056
2015-08-26 2015-08-24 17.007 188 -2,287 0.00% 3,197
2015-08-25 2015-08-21 17.991 2,475 +2,287 0.00% 44,527
2015-08-24 2015-08-20 18.209 188 -18,298 0.00% 3,423
2015-08-21 2015-08-19 18.559 18,486 +18,298 0.00% 343,085
2015-08-11 2015-08-07 20.330 188 -56,267 0.00% 3,822
2015-08-10 2015-08-06 20.068 56,455 +56,267 0.00% 1,132,912
2015-08-07 2015-08-05 20.242 188 -24,245 0.00% 3,806
2015-08-06 2015-08-04 20.199 24,433 +24,245 0.00% 493,514
2015-08-05 2015-08-03 20.111 188 -46,660 0.00% 3,781
2015-08-04 2015-07-31 20.483 46,848 +46,660 0.00% 959,581
2015-07-30 2015-07-28 20.089 188 -22,872 0.00% 3,777
2015-07-29 2015-07-27 20.089 23,060 +22,872 0.00% 463,261
2015-07-27 2015-07-23 20.745 188 -114,363 0.00% 3,900
2015-07-24 2015-07-22 20.745 114,551 +114,363 0.00% 2,376,382
2015-07-09 2015-07-07 20.789 188 -4,574 0.00% 3,908
2015-07-08 2015-07-06 21.248 4,762 -52,150 0.00% 101,183
2015-07-07 2015-07-03 21.794 56,912 +33,854 0.00% 1,240,367
2015-07-06 2015-07-02 22.122 23,058 +3,660 0.00% 510,098
2015-07-03 2015-06-30 22.166 19,398 -16,471 0.00% 429,978
2015-07-02 2015-06-29 21.707 35,869 +35,681 0.00% 778,609
2015-06-29 2015-06-25 22.866 188 -11,436 0.00% 4,299
2015-06-26 2015-06-24 22.778 11,624 +4,575 0.00% 264,773
2015-06-25 2015-06-23 22.909 7,049 +6,861 0.00% 161,488
2015-06-24 2015-06-22 22.472 188 -33,851 0.00% 4,225
2015-06-23 2015-06-19 22.341 34,039 -93,779 0.00% 760,464
2015-06-22 2015-06-18 22.516 127,818 +113,907 0.00% 2,877,931
2015-06-19 2015-06-17 22.385 13,911 +6,404 0.00% 311,393
2015-06-18 2015-06-16 22.210 7,507 -21,043 0.00% 166,729
2015-06-17 2015-06-15 22.297 28,550 +28,362 0.00% 636,586
2015-06-10 2015-06-08 22.691 188 -13,723 0.00% 4,266
2015-06-09 2015-06-05 22.953 13,911 +13,723 0.00% 319,300
2015-06-03 2015-06-01 22.953 188 -19,213 0.00% 4,315
2015-06-02 2015-05-29 22.603 19,401 -96,065 0.00% 438,526
2015-06-01 2015-05-28 22.691 115,466 +72,735 0.00% 2,620,008
2015-05-29 2015-05-27 23.172 42,731 +28,820 0.00% 990,148
2015-05-28 2015-05-26 23.347 13,911 +6,862 0.00% 324,774
2015-05-27 2015-05-22 23.215 7,049 +2,744 0.00% 163,645
2015-05-26 2015-05-21 22.691 4,305 +4,117 0.00% 97,684
2015-05-22 2015-05-20 23.040 188 -26,532 0.00% 4,332
2015-05-21 2015-05-19 23.347 26,720 +17,841 0.00% 623,819
2015-05-20 2015-05-18 22.997 8,879 -46,203 0.00% 204,188
2015-05-19 2015-05-15 23.390 55,082 +36,596 0.00% 1,288,382
2015-05-18 2015-05-14 23.084 18,486 +18,298 0.00% 426,735
2015-04-30 2015-04-28 21.488 188 -15,096 0.00% 4,040
2015-04-29 2015-04-27 21.357 15,284 -75,480 0.00% 326,424
2015-04-28 2015-04-24 20.986 90,764 +90,119 0.00% 1,904,741
2015-04-27 2015-04-23 20.833 645 +457 0.00% 13,437
2015-04-23 2015-04-21 20.920 188 -55,809 0.00% 3,933
2015-04-22 2015-04-20 20.789 55,997 +55,809 0.00% 1,164,116
2015-04-16 2015-04-14 21.357 188 -54,894 0.00% 4,015
2015-04-15 2015-04-13 21.139 55,082 +54,894 0.00% 1,164,360
2015-04-10 2015-04-08 20.330 188 -7,319 0.00% 3,822
2015-04-09 2015-04-02 19.980 7,507 +7,319 0.00% 149,990
2015-03-31 2015-03-27 19.477 188 -12,808 0.00% 3,662
2015-03-30 2015-03-26 19.324 12,996 +12,808 0.00% 251,138
2015-03-26 2015-03-24 19.040 188 -72,278 0.00% 3,580
2015-03-25 2015-03-23 19.281 72,466 +63,587 0.00% 1,397,185
2015-03-24 2015-03-20 19.368 8,879 -104,300 0.00% 171,968
2015-03-23 2015-03-19 19.259 113,179 +112,991 0.00% 2,179,681
2015-03-18 2015-03-16 19.083 188 -2 0.00% 3,588
2015-03-17 2015-03-13 19.083 190 -417,382 0.00% 3,626
2015-03-16 2015-03-12 19.213 417,572 +417,382 0.01% 8,022,646
2015-03-11 2015-03-09 19.277 190 -77,448 0.00% 3,663
2015-03-10 2015-03-06 19.385 77,638 +77,448 0.00% 1,505,021
2015-03-09 2015-03-05 19.471 190 -196,170 0.00% 3,700
2015-03-06 2015-03-04 19.665 196,360 +196,170 0.00% 3,861,504
2015-03-04 2015-03-02 19.752 190 -287,530 0.00% 3,753
2015-03-03 2015-02-27 19.730 287,720 +194,314 0.01% 5,676,749
2015-03-02 2015-02-26 20.032 93,406 +72,347 0.00% 1,871,109
2015-02-27 2015-02-25 19.967 21,059 +20,869 0.00% 420,492
2015-02-24 2015-02-18 19.989 190 -2,319 0.00% 3,798
2015-02-23 2015-02-16 20.054 2,509 +2,319 0.00% 50,314
2015-02-16 2015-02-12 19.816 190 -15,768 0.00% 3,765
2015-02-13 2015-02-11 19.859 15,958 +15,768 0.00% 316,918
2015-02-11 2015-02-09 19.967 190 -40,347 0.00% 3,794
2015-02-10 2015-02-06 20.140 40,537 +40,347 0.00% 816,408
2015-02-09 2015-02-05 20.183 190 -27,826 0.00% 3,835
2015-02-06 2015-02-04 20.161 28,016 -36,637 0.00% 564,841
2015-02-05 2015-02-03 20.183 64,653 +64,463 0.00% 1,304,888
2015-01-30 2015-01-28 19.773 190 -18,087 0.00% 3,757
2015-01-29 2015-01-27 19.730 18,277 +18,087 0.00% 360,607
2015-01-27 2015-01-23 19.816 190 -102,027 0.00% 3,765
2015-01-26 2015-01-22 19.601 102,217 -5,565 0.00% 2,003,529
2015-01-23 2015-01-21 19.493 107,782 +107,592 0.00% 2,100,986
2015-01-21 2015-01-19 19.169 190 -8,348 0.00% 3,642
2015-01-20 2015-01-16 19.601 8,538 +8,348 0.00% 167,351
2015-01-13 2015-01-09 19.579 190 -4,174 0.00% 3,720
2015-01-12 2015-01-08 19.558 4,364 +4,174 0.00% 85,349
2015-01-08 2015-01-06 19.191 190 -9,275 0.00% 3,646
2015-01-07 2015-01-05 19.213 9,465 -2,319 0.00% 181,847
2015-01-06 2015-01-02 19.256 11,784 +11,594 0.00% 226,910
2015-01-02 2014-12-29 19.105 190 -69,564 0.00% 3,630
2014-12-30 2014-12-24 19.040 69,754 +65,390 0.00% 1,328,123
2014-12-29 2014-12-22 18.975 4,364 +4,174 0.00% 82,809
2014-12-22 2014-12-18 18.889 190 -19,478 0.00% 3,589
2014-12-19 2014-12-17 18.738 19,668 +19,478 0.00% 368,543
2014-12-17 2014-12-15 19.083 190 -6,957 0.00% 3,626
2014-12-16 2014-12-12 19.191 7,147 +6,957 0.00% 137,158
2014-12-05 2014-12-03 19.687 190 -9,275 0.00% 3,741
2014-12-04 2014-12-02 19.665 9,465 +9,275 0.00% 186,133
2014-11-26 2014-11-24 20.140 190 -28,354 0.00% 3,827
2014-11-25 2014-11-21 19.903 28,544 +28,354 0.00% 568,100
2014-11-21 2014-11-19 19.841 190 -8,146 0.00% 3,770
2014-11-20 2014-11-18 19.904 8,336 -417,512 0.00% 165,920
2014-11-19 2014-11-17 20.113 425,848 +425,652 0.01% 8,565,009
2014-11-04 2014-10-31 20.343 196 -26,813 0.00% 3,987
2014-11-03 2014-10-30 20.196 27,009 +26,813 0.00% 545,484
2014-10-24 2014-10-22 19.841 196 -287,280 0.00% 3,889
2014-10-23 2014-10-21 19.674 287,476 +287,280 0.01% 5,655,870
2014-10-22 2014-10-20 19.528 196 -12,928 0.00% 3,827
2014-10-21 2014-10-17 19.632 13,124 +12,928 0.00% 257,656
2014-10-20 2014-10-16 19.465 196 -3,831 0.00% 3,815
2014-10-17 2014-10-15 19.904 4,027 +3,831 0.00% 80,153
2014-10-16 2014-10-14 19.340 196 -479 0.00% 3,791
2014-10-15 2014-10-13 19.507 675 +479 0.00% 13,167
2014-10-13 2014-10-09 19.507 196 -10,055 0.00% 3,823
2014-10-09 2014-10-07 19.340 10,251 +10,055 0.00% 198,255
2014-10-07 2014-10-03 18.693 196 -24,898 0.00% 3,664
2014-10-06 2014-09-30 18.881 25,094 -26,334 0.00% 473,789
2014-10-03 2014-09-29 19.194 51,428 +45,007 0.00% 987,102
2014-09-30 2014-09-26 20.113 6,421 +6,225 0.00% 129,144
2014-09-29 2014-09-25 20.196 196 -958 0.00% 3,958
2014-09-26 2014-09-24 20.280 1,154 -10,533 0.00% 23,403
2014-09-25 2014-09-23 20.405 11,687 +7,182 0.00% 238,476
2014-09-24 2014-09-22 20.363 4,505 +478 0.00% 91,737
2014-09-23 2014-09-19 20.593 4,027 -87,141 0.00% 82,929
2014-09-22 2014-09-18 20.698 91,168 +90,972 0.00% 1,886,961
2014-09-17 2014-09-15 20.865 196 -8,619 0.00% 4,089
2014-09-16 2014-09-12 21.178 8,815 +8,619 0.00% 186,684
2014-09-05 2014-09-03 21.136 196 -25,855 0.00% 4,143
2014-09-04 2014-09-02 20.614 26,051 +25,855 0.00% 537,018
2014-09-03 2014-09-01 20.426 196 -7,661 0.00% 4,004
2014-09-02 2014-08-29 20.468 7,857 +7,661 0.00% 160,816
2014-08-26 2014-08-22 20.593 196 -45,965 0.00% 4,036
2014-08-25 2014-08-21 20.593 46,161 +45,965 0.00% 950,603
2014-08-22 2014-08-20 20.656 196 -4,309 0.00% 4,049
2014-08-21 2014-08-19 20.468 4,505 +4,309 0.00% 92,208
2014-08-13 2014-08-11 20.092 196 -19,152 0.00% 3,938
2014-08-12 2014-08-08 19.820 19,348 -218,811 0.00% 383,486
2014-08-11 2014-08-07 19.883 238,159 +225,993 0.01% 4,735,337
2014-08-08 2014-08-06 20.071 12,166 +11,970 0.00% 244,185
2014-08-07 2014-08-05 20.155 196 -53,147 0.00% 3,950
2014-08-06 2014-08-04 20.259 53,343 +5,746 0.00% 1,080,677
2014-08-05 2014-08-01 20.238 47,597 +478 0.00% 963,275
2014-08-04 2014-07-31 20.531 47,119 +46,923 0.00% 967,379
2014-08-01 2014-07-30 20.259 196 -144,981 0.00% 3,971
2014-07-31 2014-07-29 19.925 145,177 +144,981 0.00% 2,892,632
2014-07-30 2014-07-28 19.298 196 -349,523 0.00% 3,782
2014-07-29 2014-07-25 19.382 349,719 +349,523 0.01% 6,778,196
2014-07-10 2014-07-08 18.901 196 -6,225 0.00% 3,705
2014-07-09 2014-07-07 19.048 6,421 +6,225 0.00% 122,305
2014-06-25 2014-06-23 18.442 196 -13,885 0.00% 3,615
2014-06-24 2014-06-20 18.922 14,081 -13,407 0.00% 266,446
2014-06-23 2014-06-19 19.006 27,488 +27,292 0.00% 522,434
2014-06-06 2014-06-04 18.713 196 -2,873 0.00% 3,668
2014-06-04 2014-05-30 18.588 3,069 +2,873 0.00% 57,047
2014-05-23 2014-05-21 18.003 196 -65,596 0.00% 3,529
2014-05-22 2014-05-20 18.024 65,792 +65,596 0.00% 1,185,853
2014-05-21 2014-05-19 17.857 196 -11,013 0.00% 3,500
2014-05-20 2014-05-16 17.920 11,209 +11,013 0.00% 200,864
2014-05-12 2014-05-08 16.353 196 -1,437 0.00% 3,205
2014-05-09 2014-05-07 16.688 1,633 +1,437 0.00% 27,251
2014-05-08 2014-05-05 16.688 196 -127,361 0.00% 3,271
2014-05-07 2014-05-02 16.855 127,557 +87,620 0.00% 2,149,932
2014-05-05 2014-04-30 16.708 39,937 -154,652 0.00% 667,287
2014-05-02 2014-04-29 17.084 194,589 +194,393 0.00% 3,324,440
2014-04-29 2014-04-25 16.625 196 -437,622 0.00% 3,258
2014-04-28 2014-04-24 17.084 437,818 +426,609 0.01% 7,479,867
2014-04-25 2014-04-23 17.084 11,209 -7,660 0.00% 191,499
2014-04-24 2014-04-22 16.959 18,869 +18,673 0.00% 320,001
2014-04-16 2014-04-14 17.252 196 -346,172 0.00% 3,381
2014-04-15 2014-04-11 17.001 346,368 +115,869 0.01% 5,888,560
2014-04-14 2014-04-10 16.708 230,499 +230,303 0.01% 3,851,288
2014-04-07 2014-04-03 17.189 196 -27,292 0.00% 3,369
2014-04-04 2014-04-02 17.126 27,488 +25,855 0.00% 470,765
2014-04-03 2014-04-01 16.583 1,633 -198,222 0.00% 27,080
2014-04-02 2014-03-31 16.291 199,855 +199,659 0.01% 3,255,791
2014-03-28 2014-03-26 15.372 196 -7,661 0.00% 3,013
2014-03-27 2014-03-25 15.925 7,857 +7,661 0.00% 125,125
2014-03-26 2014-03-24 15.886 196 -49,349 0.00% 3,114
2014-03-25 2014-03-21 15.394 49,545 +49,336 0.00% 762,717
2014-03-20 2014-03-18 15.670 209 -587,208 0.00% 3,275
2014-03-19 2014-03-17 15.355 587,417 +490,061 0.02% 9,019,850
2014-03-18 2014-03-14 16.260 97,356 +97,147 0.00% 1,582,960
2014-03-14 2014-03-12 18.914 209 -2 0.00% 3,953
2014-03-11 2014-03-07 19.360 211 -10,300 0.00% 4,085
2014-03-10 2014-03-06 19.399 10,511 +10,300 0.00% 203,905
2014-03-07 2014-03-05 18.991 211 -15,964 0.00% 4,007
2014-03-06 2014-03-04 19.419 16,175 +13,389 0.00% 314,096
2014-03-05 2014-03-03 19.457 2,786 +2,575 0.00% 54,208
2014-02-28 2014-02-26 18.778 211 -3,605 0.00% 3,962
2014-02-27 2014-02-25 18.778 3,816 +3,605 0.00% 71,656
2014-02-24 2014-02-20 18.894 211 -365,629 0.00% 3,987
2014-02-21 2014-02-19 19.069 365,840 +365,629 0.01% 6,976,226
2014-02-20 2014-02-18 18.991 211 -30,898 0.00% 4,007
2014-02-19 2014-02-17 19.011 31,109 +30,898 0.00% 591,407
2014-02-18 2014-02-14 18.855 211 -3,090 0.00% 3,979
2014-02-17 2014-02-13 18.681 3,301 +3,090 0.00% 61,665
2014-02-10 2014-02-06 18.370 211 -3,605 0.00% 3,876
2014-02-07 2014-02-05 18.351 3,816 +3,605 0.00% 70,026
2014-02-06 2014-02-04 18.525 211 -18,024 0.00% 3,909
2014-02-05 2014-01-30 18.836 18,235 +18,024 0.00% 343,475
2014-01-29 2014-01-27 19.263 211 -4,120 0.00% 4,065
2014-01-28 2014-01-24 19.652 4,331 -5,150 0.00% 85,111
2014-01-27 2014-01-23 19.807 9,481 +9,270 0.00% 187,790
2014-01-24 2014-01-22 20.195 211 -5,665 0.00% 4,261
2014-01-23 2014-01-21 19.885 5,876 +5,665 0.00% 116,842
2014-01-20 2014-01-16 19.807 211 -9,270 0.00% 4,179
2014-01-17 2014-01-15 19.923 9,481 +515 0.00% 188,895
2014-01-16 2014-01-14 19.457 8,966 +8,755 0.00% 174,455
2014-01-15 2014-01-13 19.263 211 -7,725 0.00% 4,065
2014-01-14 2014-01-10 19.399 7,936 -3,090 0.00% 153,952
2014-01-13 2014-01-09 18.933 11,026 -6,179 0.00% 208,757
2014-01-10 2014-01-08 18.467 17,205 +16,994 0.00% 317,726
2013-12-30 2013-12-24 19.030 211 -12,359 0.00% 4,015
2013-12-27 2013-12-20 18.953 12,570 +12,359 0.00% 238,234
2013-12-20 2013-12-18 19.360 211 -10,815 0.00% 4,085
2013-12-19 2013-12-17 19.108 11,026 +10,815 0.00% 210,684
2013-12-13 2013-12-11 19.341 211 -8,755 0.00% 4,081
2013-12-12 2013-12-10 19.613 8,966 +8,755 0.00% 175,848
2013-12-05 2013-12-03 20.040 211 -16,479 0.00% 4,228
2013-12-04 2013-12-02 20.351 16,690 +16,479 0.00% 339,653
2013-11-29 2013-11-27 20.467 211 -9,785 0.00% 4,319
2013-11-28 2013-11-26 20.506 9,996 +7,725 0.00% 204,978
2013-11-27 2013-11-25 20.390 2,271 +2,060 0.00% 46,305
2013-11-26 2013-11-22 20.390 211 -68,491 0.00% 4,302
2013-11-25 2013-11-21 20.428 68,702 +65,916 0.00% 1,403,470
2013-11-22 2013-11-20 20.545 2,786 +2,575 0.00% 57,238
2013-11-21 2013-11-19 20.432 211 -6 0.00% 4,311
2013-11-11 2013-11-07 20.167 217 -7,944 0.00% 4,376
2013-11-08 2013-11-06 20.243 8,161 +7,944 0.00% 165,201
2013-11-07 2013-11-05 20.243 217 -44,484 0.00% 4,393
2013-11-06 2013-11-04 20.318 44,701 +44,484 0.00% 908,247
2013-11-04 2013-10-31 20.281 217 -4,237 0.00% 4,401
2013-11-01 2013-10-30 20.583 4,454 +4,237 0.00% 91,675
2013-10-28 2013-10-24 20.243 217 -300,268 0.00% 4,393
2013-10-25 2013-10-23 20.696 300,485 +300,268 0.01% 6,218,820
2013-10-16 2013-10-11 21.187 217 -290,735 0.00% 4,598
2013-10-15 2013-10-10 21.149 290,952 +290,735 0.01% 6,153,384
2013-10-11 2013-10-09 21.376 217 -42,895 0.00% 4,639
2013-10-10 2013-10-08 21.640 43,112 +42,895 0.00% 932,948
2013-10-03 2013-09-30 22.018 217 -6,355 0.00% 4,778
2013-10-02 2013-09-27 22.358 6,572 +6,355 0.00% 146,935
2013-09-18 2013-09-16 22.056 217 -4,766 0.00% 4,786
2013-09-17 2013-09-13 21.904 4,983 +4,766 0.00% 109,150
2013-08-30 2013-08-28 20.205 217 -34,422 0.00% 4,384
2013-08-29 2013-08-27 20.771 34,639 +34,422 0.00% 719,503
2013-08-28 2013-08-26 21.111 217 -11,121 0.00% 4,581
2013-08-27 2013-08-23 21.111 11,338 +11,121 0.00% 239,361
2013-08-22 2013-08-20 21.187 217 -2,648 0.00% 4,598
2013-08-21 2013-08-19 21.753 2,865 +2,648 0.00% 62,323
2013-08-16 2013-08-13 21.942 217 -17,476 0.00% 4,761
2013-08-15 2013-08-12 21.074 17,693 +17,476 0.00% 372,855
2013-07-16 2013-07-12 21.036 217 -13,239 0.00% 4,565
2013-07-15 2013-07-11 21.074 13,456 +13,239 0.00% 283,566
2013-07-12 2013-07-10 20.696 217 -4,766 0.00% 4,491
2013-07-11 2013-07-09 20.092 4,983 -14,933 0.00% 100,117
2013-07-10 2013-07-08 19.638 19,916 +19,699 0.00% 391,120
2013-07-05 2013-07-03 19.450 217 -33,363 0.00% 4,221
2013-07-04 2013-07-02 20.243 33,580 +33,363 0.00% 679,751
2013-06-28 2013-06-26 19.790 217 -23,301 0.00% 4,294
2013-06-27 2013-06-25 19.261 23,518 -18,535 0.00% 452,976
2013-06-26 2013-06-24 19.374 42,053 -247,311 0.00% 814,740
2013-06-25 2013-06-21 19.714 289,364 +289,147 0.01% 5,704,527
2013-06-14 2013-06-11 20.658 217 -35,481 0.00% 4,483
2013-06-13 2013-06-10 21.753 35,698 +35,481 0.00% 776,553
2013-06-11 2013-06-07 22.207 217 -1,059 0.00% 4,819
2013-06-10 2013-06-06 22.433 1,276 +1,059 0.00% 28,625
2013-06-07 2013-06-05 22.622 217 -7,414 0.00% 4,909
2013-06-06 2013-06-04 23.113 7,631 +7,414 0.00% 176,375
2013-06-05 2013-06-03 23.151 217 -26,285 0.00% 5,024
2013-06-04 2013-05-31 23.415 26,502 +26,285 0.00% 620,547
2013-06-03 2013-05-30 23.491 217 -211,829 0.00% 5,097
2013-05-31 2013-05-29 24.284 212,046 +193,823 0.01% 5,149,271
2013-05-30 2013-05-28 25.039 18,223 +17,622 0.00% 456,287
2013-05-29 2013-05-27 24.850 601 +384 0.00% 14,935
2013-05-22 2013-05-20 25.794 217 -24,360 0.00% 5,597
2013-05-21 2013-05-16 25.341 24,577 +24,360 0.00% 622,811
2013-05-14 2013-05-10 26.361 217 -3,178 0.00% 5,720
2013-05-13 2013-05-09 26.776 3,395 +3,178 0.00% 90,906
2013-05-02 2013-04-29 25.341 217 -133,982 0.00% 5,499
2013-04-30 2013-04-26 25.568 134,199 +133,982 0.00% 3,431,173
2013-04-29 2013-04-25 25.832 217 -8,473 0.00% 5,606
2013-04-26 2013-04-24 25.832 8,690 +8,473 0.00% 224,481
2013-04-25 2013-04-23 25.228 217 -475 0.00% 5,474
2013-04-24 2013-04-22 25.190 692 +475 0.00% 17,432
2013-04-15 2013-04-11 24.057 217 -4,237 0.00% 5,220
2013-04-12 2013-04-10 23.793 4,454 +4,237 0.00% 105,973
2013-04-11 2013-04-09 23.906 217 -157,813 0.00% 5,188
2013-04-09 2013-04-05 24.208 158,030 +152,517 0.00% 3,825,623
2013-04-05 2013-04-02 25.001 5,513 +5,296 0.00% 137,832
2013-03-28 2013-03-26 24.435 217 -6,355 0.00% 5,302
2013-03-27 2013-03-25 24.208 6,572 +6,355 0.00% 159,096
2013-03-21 2013-03-19 24.624 217 -272,200 0.00% 5,343
2013-03-20 2013-03-18 24.624 272,417 +17,476 0.01% 6,707,898
2013-03-19 2013-03-15 25.039 254,941 +231,952 0.01% 6,383,485
2013-03-18 2013-03-14 26.021 22,989 +22,772 0.00% 598,197
2013-03-15 2013-03-13 26.246 217 -2 0.00% 5,695
2013-03-08 2013-03-06 26.208 219 -10,684 0.00% 5,740
2013-03-07 2013-03-05 25.909 10,903 +10,684 0.00% 282,482
2013-02-19 2013-02-15 26.171 219 -11,218 0.00% 5,731
2013-02-18 2013-02-14 26.171 11,437 +8,013 0.00% 299,315
2013-02-15 2013-02-08 25.647 3,424 +3,205 0.00% 87,814
2013-02-14 2013-02-07 25.796 219 -47,008 0.00% 5,649
2013-02-08 2013-02-06 25.235 47,227 +47,008 0.00% 1,191,761
2013-02-06 2013-02-04 26.994 219 -3,739 0.00% 5,912
2013-02-05 2013-02-01 26.395 3,958 +3,739 0.00% 104,473
2013-02-01 2013-01-30 27.107 219 -5,342 0.00% 5,936
2013-01-31 2013-01-29 27.406 5,561 +5,342 0.00% 152,406
2013-01-30 2013-01-28 27.743 219 -20,833 0.00% 6,076
2013-01-29 2013-01-25 28.193 21,052 +20,833 0.00% 593,509
2013-01-28 2013-01-24 28.155 219 -28,668 0.00% 6,166
2013-01-25 2013-01-23 27.444 28,887 +28,668 0.00% 792,767
2013-01-10 2013-01-08 23.475 219 -534,184 0.00% 5,141
2013-01-09 2013-01-07 23.662 534,403 +534,184 0.02% 12,645,180
2012-12-20 2012-12-18 22.876 219 -111,644 0.00% 5,010
2012-12-19 2012-12-17 22.876 111,863 +111,644 0.00% 2,558,979
2012-12-13 2012-12-11 22.726 219 -5,342 0.00% 4,977
2012-12-12 2012-12-10 22.913 5,561 +5,342 0.00% 127,422
2012-12-05 2012-12-03 22.988 219 -11,218 0.00% 5,034
2012-12-04 2012-11-30 22.988 11,437 +11,218 0.00% 262,918
2012-11-30 2012-11-28 22.539 219 -88 0.00% 4,936
2012-11-28 2012-11-26 22.913 307 -1,068 0.00% 7,034
2012-11-27 2012-11-23 23.176 1,375 -3,205 0.00% 31,866
2012-11-26 2012-11-22 22.913 4,580 +4,273 0.00% 104,944
2012-11-23 2012-11-21 22.438 307 -7 0.00% 6,888
2012-11-20 2012-11-16 21.706 314 -18,031 0.00% 6,816
2012-11-19 2012-11-15 21.706 18,345 +18,031 0.00% 398,188
2012-11-15 2012-11-13 21.559 314 -93,981 0.00% 6,770
2012-11-14 2012-11-12 22.364 94,295 +93,981 0.00% 2,108,852
2012-11-07 2012-11-05 22.804 314 -1,092 0.00% 7,160
2012-11-06 2012-11-02 22.584 1,406 +1,092 0.00% 31,753
2012-10-30 2012-10-26 23.609 314 -24,041 0.00% 7,413
2012-10-29 2012-10-25 23.975 24,355 +24,041 0.00% 583,910
2012-10-19 2012-10-17 23.353 314 -366,637 0.00% 7,333
2012-10-18 2012-10-16 23.096 366,951 +366,637 0.01% 8,475,271
2012-10-15 2012-10-11 22.438 314 -7,103 0.00% 7,045
2012-10-12 2012-10-10 23.353 7,417 +6,011 0.00% 173,207
2012-10-11 2012-10-09 22.584 1,406 +1,092 0.00% 31,753
2012-10-09 2012-10-05 23.389 314 -1,092 0.00% 7,344
2012-10-08 2012-10-04 22.877 1,406 +1,092 0.00% 32,165
2012-10-05 2012-10-03 22.291 314 -16,938 0.00% 6,999
2012-10-04 2012-09-28 21.998 17,252 +16,326 0.00% 379,516
2012-10-03 2012-09-27 22.145 926 -28,893 0.00% 20,506
2012-09-28 2012-09-26 21.889 29,819 +29,505 0.00% 652,695
2012-09-25 2012-09-21 20.644 314 -11,474 0.00% 6,482
2012-09-24 2012-09-20 20.315 11,788 -4,371 0.00% 239,469
2012-09-21 2012-09-19 20.681 16,159 +15,845 0.00% 334,179
2012-09-05 2012-09-03 17.862 314 -29,505 0.00% 5,609
2012-09-04 2012-08-31 17.643 29,819 +29,505 0.00% 526,085
2012-08-10 2012-08-08 18.631 314 -16,938 0.00% 5,850
2012-08-09 2012-08-07 18.851 17,252 -506,517 0.00% 325,209
2012-08-08 2012-08-06 18.924 523,769 +523,455 0.02% 9,911,662
2012-07-16 2012-07-12 17.716 314 -8,742 0.00% 5,563
2012-07-13 2012-07-11 18.082 9,056 +8,742 0.00% 163,749
2012-06-29 2012-06-27 16.471 314 -291,233 0.00% 5,172
2012-06-27 2012-06-25 16.069 291,547 +152,993 0.01% 4,684,781
2012-06-26 2012-06-22 16.453 138,554 +109,827 0.00% 2,279,633
2012-06-25 2012-06-21 16.654 28,727 +28,413 0.00% 478,429
2012-06-14 2012-06-12 16.197 314 -71,032 0.00% 5,086
2012-06-13 2012-06-11 16.087 71,346 +71,032 0.00% 1,147,743
2012-06-05 2012-06-01 15.611 314 -93,435 0.00% 4,902
2012-06-04 2012-05-31 15.300 93,749 +91,796 0.00% 1,434,363
2012-06-01 2012-05-30 15.446 1,953 +1,094 0.00% 30,167
2012-05-31 2012-05-29 15.776 859 +545 0.00% 13,551
2012-05-28 2012-05-24 14.605 314 -19,670 0.00% 4,586
2012-05-25 2012-05-23 14.934 19,984 +19,670 0.00% 298,441
2012-05-10 2012-05-08 16.965 314 -22,949 0.00% 5,327
2012-05-09 2012-05-07 17.075 23,263 +22,949 0.00% 397,222
2012-05-03 2012-04-30 17.698 314 -1,639 0.00% 5,557
2012-05-02 2012-04-27 17.240 1,953 -12,567 0.00% 33,670
2012-04-30 2012-04-26 17.130 14,520 +9,835 0.00% 248,730
2012-04-27 2012-04-25 16.581 4,685 +4,371 0.00% 77,683
2012-04-19 2012-04-17 16.874 314 -647,488 0.00% 5,298
2012-04-18 2012-04-16 17.039 647,802 +632,735 0.02% 11,037,688
2012-04-17 2012-04-13 17.130 15,067 +14,753 0.00% 258,100
2012-04-12 2012-04-10 16.618 314 -75,403 0.00% 5,218
2012-04-11 2012-04-05 16.746 75,717 +59,011 0.00% 1,267,946
2012-04-10 2012-04-03 16.929 16,706 +11,475 0.00% 282,814
2012-04-05 2012-04-02 16.435 5,231 -3,825 0.00% 85,970
2012-04-03 2012-03-30 17.075 9,056 +8,742 0.00% 154,634
2012-03-26 2012-03-22 16.709 314 -9,289 0.00% 5,247
2012-03-23 2012-03-21 16.709 9,603 +9,289 0.00% 160,459
2012-03-16 2012-03-14 17.952 314 -3 0.00% 5,637
2012-03-12 2012-03-08 17.463 317 -320,171 0.00% 5,536
2012-03-09 2012-03-07 17.155 320,488 +320,171 0.01% 5,498,032
2012-03-05 2012-03-01 18.097 317 -6,624 0.00% 5,737
2012-03-02 2012-02-29 19.347 6,941 +6,624 0.00% 134,288
2012-02-16 2012-02-14 17.481 317 -18,769 0.00% 5,542
2012-02-15 2012-02-13 16.431 19,086 +18,769 0.00% 313,594
2012-02-10 2012-02-08 16.213 317 -346 0.00% 5,140
2012-02-09 2012-02-07 15.905 663 +346 0.00% 10,545
2012-02-01 2012-01-30 15.054 317 -8,280 0.00% 4,772
2012-01-31 2012-01-27 15.615 8,597 +8,280 0.00% 134,245
2012-01-27 2012-01-20 14.673 317 -736,946 0.00% 4,651
2012-01-26 2012-01-19 14.365 737,263 +724,250 0.02% 10,591,101
2012-01-20 2012-01-18 13.605 13,013 +12,696 0.00% 177,037
2012-01-05 2012-01-03 11.793 317 -128,620 0.00% 3,738
2012-01-04 2011-12-30 11.340 128,937 +118,132 0.00% 1,462,168
2012-01-03 2011-12-29 11.413 10,805 -3,312 0.00% 123,314
2011-12-30 2011-12-28 11.286 14,117 +13,800 0.00% 159,322
2011-12-29 2011-12-23 11.340 317 -77,283 0.00% 3,595
2011-12-28 2011-12-22 11.231 77,600 +77,283 0.00% 871,563
2011-12-20 2011-12-16 11.413 317 -24,289 0.00% 3,618
2011-12-19 2011-12-15 11.340 24,606 +24,289 0.00% 279,036
2011-12-13 2011-12-09 11.884 317 -25,393 0.00% 3,767
2011-12-12 2011-12-08 12.264 25,710 +25,393 0.00% 315,309
2011-12-09 2011-12-07 12.246 317 -9,936 0.00% 3,882
2011-12-08 2011-12-06 12.047 10,253 +9,936 0.00% 123,515
2011-12-05 2011-12-01 11.920 317 -6,624 0.00% 3,779
2011-12-02 2011-11-30 11.503 6,941 +6,624 0.00% 79,844
2011-11-24 2011-11-22 11.765 317 -14 0.00% 3,730
2011-10-31 2011-10-27 13.483 331 -17,865 0.00% 4,463
2011-10-28 2011-10-26 13.049 18,196 +4,034 0.00% 237,442
2011-10-27 2011-10-25 13.014 14,162 +13,831 0.00% 184,310
2011-10-24 2011-10-20 12.004 331 -34 0.00% 3,973
2011-10-20 2011-10-18 11.673 365 -8,899 0.00% 4,261
2011-10-19 2011-10-17 14.159 9,264 +8,899 0.00% 131,170
2011-10-06 2011-10-03 11.516 365 -106,786 0.00% 4,203
2011-10-04 2011-09-30 11.894 107,151 +104,244 0.00% 1,274,421
2011-10-03 2011-09-28 11.721 2,907 +2,542 0.00% 34,072
2011-09-27 2011-09-23 12.082 365 -8,899 0.00% 4,410
2011-09-26 2011-09-22 12.334 9,264 +8,899 0.00% 114,264
2011-09-20 2011-09-16 13.719 365 -168,442 0.00% 5,007
2011-09-19 2011-09-15 13.829 168,807 +168,442 0.01% 2,334,393
2011-09-14 2011-09-09 14.804 365 -8,263 0.00% 5,404
2011-09-12 2011-09-08 14.883 8,628 +8,263 0.00% 128,409
2011-08-10 2011-08-08 15.764 365 -8,899 0.00% 5,754
2011-08-09 2011-08-05 16.582 9,264 +8,899 0.00% 153,615
2011-08-05 2011-08-03 17.652 365 -190,929 0.00% 6,443
2011-08-04 2011-08-02 18.061 191,294 +190,929 0.01% 3,454,920
2011-07-15 2011-07-13 17.935 365 -6,356 0.00% 6,546
2011-07-14 2011-07-12 17.998 6,721 +6,356 0.00% 120,964
2011-07-04 2011-06-29 18.124 365 -5,085 0.00% 6,615
2011-06-30 2011-06-28 17.966 5,450 +5,085 0.00% 97,917
2011-06-13 2011-06-09 19.854 365 -160,179 0.00% 7,247
2011-06-10 2011-06-08 19.823 160,544 +160,179 0.01% 3,182,434
2011-06-03 2011-06-01 21.050 365 -464,011 0.00% 7,683
2011-06-02 2011-05-31 20.861 464,376 +464,011 0.02% 9,687,418
2011-06-01 2011-05-30 20.263 365 -87,081 0.00% 7,396
2011-05-31 2011-05-27 20.263 87,446 +87,081 0.00% 1,771,946
2011-05-23 2011-05-19 21.113 365 -85,810 0.00% 7,706
2011-05-20 2011-05-18 20.987 86,175 +85,810 0.00% 1,808,556
2011-05-11 2011-05-06 20.956 365 -22,883 0.00% 7,649
2011-05-09 2011-05-05 21.050 23,248 +7,628 0.00% 489,369
2011-05-06 2011-05-04 21.176 15,620 -116,956 0.00% 330,766
2011-05-05 2011-05-03 21.648 132,576 +132,211 0.01% 2,869,975
2011-05-04 2011-04-29 21.428 365 -5,721 0.00% 7,821
2011-05-03 2011-04-28 21.428 6,086 -1,906 0.00% 130,408
2011-04-29 2011-04-27 21.396 7,992 +7,627 0.00% 170,997
2011-04-26 2011-04-20 21.490 365 -7,627 0.00% 7,844
2011-04-21 2011-04-19 21.648 7,992 +1,271 0.00% 173,009
2011-04-20 2011-04-18 22.057 6,721 +6,356 0.00% 148,244
2011-04-11 2011-04-07 22.246 365 -204,037 0.00% 8,120
2011-04-08 2011-04-06 22.340 204,402 +196,410 0.01% 4,566,340
2011-04-07 2011-04-04 21.868 7,992 +7,627 0.00% 174,769
2011-04-06 2011-04-01 21.553 365 -8,426 0.00% 7,867
2011-04-04 2011-03-31 21.616 8,791 -214,045 0.00% 190,029
2011-04-01 2011-03-30 21.774 222,836 +222,211 0.01% 4,851,948
2011-03-31 2011-03-29 21.553 625 +260 0.00% 13,471
2011-03-30 2011-03-28 21.522 365 -16,526 0.00% 7,855
2011-03-29 2011-03-25 21.648 16,891 +16,526 0.00% 365,652
2011-03-21 2011-03-17 20.641 365 -10,170 0.00% 7,534
2011-03-18 2011-03-16 20.891 10,535 +10,167 0.00% 220,084
2011-03-09 2011-03-07 22.077 368 -7,685 0.00% 8,124
2011-03-08 2011-03-04 22.265 8,053 +7,685 0.00% 179,298
2011-03-07 2011-03-03 22.015 368 -448 0.00% 8,101
2011-03-04 2011-03-02 21.765 816 +448 0.00% 17,760
2011-02-18 2011-02-16 21.765 368 -23,057 0.00% 8,010
2011-02-17 2011-02-15 21.609 23,425 +23,057 0.00% 506,189
2011-02-16 2011-02-14 21.859 368 -117,847 0.00% 8,044
2011-02-15 2011-02-11 21.859 118,215 +117,847 0.00% 2,584,031
2011-02-14 2011-02-10 21.390 368 -7,045 0.00% 7,872
2011-02-11 2011-02-09 21.609 7,413 +7,045 0.00% 160,187
2011-02-07 2011-01-31 23.045 368 -3,202 0.00% 8,481
2011-02-01 2011-01-28 23.326 3,570 +3,202 0.00% 83,275
2011-01-26 2011-01-24 23.888 368 -6,404 0.00% 8,791
2011-01-25 2011-01-21 24.544 6,772 +6,404 0.00% 166,214
2011-01-24 2011-01-20 24.825 368 -6,404 0.00% 9,136
2011-01-21 2011-01-19 25.013 6,772 +6,404 0.00% 169,386
2011-01-18 2011-01-14 24.700 368 -6,404 0.00% 9,090
2011-01-17 2011-01-13 25.200 6,772 +6,404 0.00% 170,654
2011-01-12 2011-01-10 24.388 368 -7,045 0.00% 8,975
2011-01-11 2011-01-07 24.919 7,413 +7,045 0.00% 184,724
2011-01-05 2011-01-03 23.358 368 -415 0.00% 8,596
2010-12-28 2010-12-22 22.920 783 +415 0.00% 17,947
2010-12-23 2010-12-21 22.733 368 -21,776 0.00% 8,366
2010-12-22 2010-12-20 22.358 22,144 +21,776 0.00% 495,104
2010-12-17 2010-12-15 23.077 368 -66,609 0.00% 8,492
2010-12-16 2010-12-14 23.639 66,977 +66,609 0.00% 1,583,247
2010-12-07 2010-12-03 24.138 368 -103,116 0.00% 8,883
2010-12-06 2010-12-02 24.201 103,484 +96,071 0.00% 2,504,390
2010-12-03 2010-12-01 24.045 7,413 +7,045 0.00% 178,243
2010-11-29 2010-11-25 23.639 368 -250 0.00% 8,699
2010-11-26 2010-11-24 23.576 618 +250 0.00% 14,570
2010-11-23 2010-11-19 24.794 368 -244 0.00% 9,124
2010-11-22 2010-11-18 25.419 612 +244 0.00% 15,556
2010-11-18 2010-11-16 25.481 368 -6,404 0.00% 9,377
2010-11-17 2010-11-15 25.762 6,772 -12,810 0.00% 174,461
2010-11-16 2010-11-12 26.262 19,582 +19,214 0.00% 514,257
2010-11-15 2010-11-11 26.139 368 -6 0.00% 9,619
2010-11-12 2010-11-10 26.077 374 -3,255 0.00% 9,753
2010-11-11 2010-11-09 26.385 3,629 +3,255 0.00% 95,750
2010-10-06 2010-10-04 24.634 374 -10,418 0.00% 9,213
2010-10-05 2010-09-30 24.019 10,792 +10,418 0.00% 259,218
2010-09-24 2010-09-21 21.931 374 -48,184 0.00% 8,202
2010-09-22 2010-09-20 21.869 48,558 +48,184 0.00% 1,061,935
2010-08-04 2010-08-02 21.747 374 -1,302 0.00% 8,133
2010-08-03 2010-07-30 21.317 1,676 +1,302 0.00% 35,726
2010-07-05 2010-06-30 19.627 374 -3,255 0.00% 7,341
2010-07-02 2010-06-29 19.719 3,629 +3,255 0.00% 71,561
2010-06-30 2010-06-28 20.119 374 -3,907 0.00% 7,524
2010-06-29 2010-06-25 19.750 4,281 +3,907 0.00% 84,550
2010-05-10 2010-05-06 19.904 374 -7,813 0.00% 7,444
2010-05-07 2010-05-05 20.241 8,187 +7,813 0.00% 165,717
2010-04-12 2010-04-08 24.419 374 -76,183 0.00% 9,133
2010-04-09 2010-04-07 24.265 76,557 +37,766 0.00% 1,857,672
2010-04-08 2010-04-01 23.467 38,791 +37,766 0.00% 910,293
2010-04-01 2010-03-30 23.770 1,025 +518 0.00% 24,364
2010-03-31 2010-03-29 23.984 507 -18,222 0.00% 12,160
2010-03-30 2010-03-26 23.861 18,729 +18,353 0.00% 446,901
2010-03-26 2010-03-24 23.373 376 -23,596 0.00% 8,788
2010-03-25 2010-03-23 23.282 23,972 +23,596 0.00% 558,109
2010-02-23 2010-02-19 20.413 376 -78,654 0.00% 7,675
2010-02-22 2010-02-18 21.115 79,030 +78,654 0.00% 1,668,739
2010-02-01 2010-01-28 19.773 376 -18,353 0.00% 7,435
2010-01-29 2010-01-27 20.047 18,729 +18,353 0.00% 375,466
2010-01-14 2010-01-12 23.343 376 -3,314 0.00% 8,777
2010-01-13 2010-01-11 23.373 3,690 -10,451 0.00% 86,247
2010-01-12 2010-01-08 23.404 14,141 +13,765 0.00% 330,953
2010-01-05 2009-12-31 24.350 376 -165,829 0.00% 9,155
2010-01-04 2009-12-29 23.739 166,205 +165,829 0.01% 3,945,609
2009-12-30 2009-12-28 23.984 376 -19,008 0.00% 9,018
2009-12-29 2009-12-24 24.075 19,384 +19,008 0.00% 466,671
2009-12-09 2009-12-07 25.601 376 -77,999 0.00% 9,626
2009-12-08 2009-12-04 25.601 78,375 +77,999 0.00% 2,006,457
2009-12-03 2009-12-01 24.868 376 -2,622 0.00% 9,351
2009-12-02 2009-11-30 24.319 2,998 +2,622 0.00% 72,909
2009-11-30 2009-11-26 24.232 376 -5 0.00% 9,111
2009-11-04 2009-11-02 25.135 381 -18,604 0.00% 9,576
2009-11-03 2009-10-30 25.616 18,985 +18,604 0.00% 486,328
2009-10-14 2009-10-12 25.014 381 -14,618 0.00% 9,530
2009-10-13 2009-10-09 25.466 14,999 +14,618 0.00% 381,963
2009-10-12 2009-10-08 25.556 381 -134 0.00% 9,737
2009-10-09 2009-10-07 25.165 515 -694,182 0.00% 12,960
2009-10-08 2009-10-06 24.774 694,697 +669,732 0.03% 17,210,140
2009-10-07 2009-10-05 24.292 24,965 +24,584 0.00% 606,449
2009-10-06 2009-10-02 24.322 381 -1,445,108 0.00% 9,267
2009-10-05 2009-09-30 25.105 1,445,489 -45,845 0.06% 36,288,580
2009-10-02 2009-09-29 24.683 1,491,334 +508,198 0.06% 36,811,024
2009-09-30 2009-09-28 24.111 983,136 +982,755 0.04% 23,704,743
2009-09-22 2009-09-18 25.105 381 -47,174 0.00% 9,565
2009-09-18 2009-09-16 25.978 47,555 -274 0.00% 1,235,367
2009-09-17 2009-09-15 24.894 47,829 +47,448 0.00% 1,190,655
2009-09-01 2009-08-28 24.352 381 -1,035,827 0.00% 9,278
2009-08-31 2009-08-27 25.105 1,036,208 +1,035,827 0.04% 26,013,700
2009-08-25 2009-08-21 25.707 381 -53,818 0.00% 9,794
2009-08-24 2009-08-20 25.315 54,199 +53,818 0.00% 1,372,070
2009-08-05 2009-08-03 27.904 381 -443,167 0.00% 10,631
2009-08-04 2009-07-31 27.844 443,548 +310,283 0.02% 12,350,129
2009-08-03 2009-07-30 27.091 133,265 +132,884 0.01% 3,610,337
2009-07-13 2009-07-09 19.596 381 -13,289 0.00% 7,466
2009-07-10 2009-07-08 19.867 13,670 +13,289 0.00% 271,582
2009-06-26 2009-06-24 20.108 381 -19,933 0.00% 7,661
2009-06-25 2009-06-23 18.994 20,314 +19,933 0.00% 385,846
2009-06-18 2009-06-16 20.921 381 -177,400 0.00% 7,971
2009-06-17 2009-06-15 21.884 177,781 +177,400 0.01% 3,890,531
2009-06-15 2009-06-11 22.064 381 -114,628 0.00% 8,407
2009-06-08 2009-06-04 23.570 115,009 +284 0.00% 2,710,708
2009-06-05 2009-06-03 24.051 114,725 +451 0.00% 2,759,269
2009-05-29 2009-05-26 21.854 114,274 -11,296 0.00% 2,497,314
2009-05-26 2009-05-22 19.235 125,570 +11,296 0.00% 2,415,327
2009-05-19 2009-05-15 17.971 114,274 -665 0.00% 2,053,577
2009-05-18 2009-05-14 17.218 114,939 +665 0.00% 1,979,031
2009-05-14 2009-05-12 16.315 114,274 -16,611 0.00% 1,864,386
2009-05-13 2009-05-11 17.248 130,885 +16,611 0.01% 2,257,531
2009-05-07 2009-05-05 16.767 114,274 -24,733 0.00% 1,915,983
2009-05-06 2009-05-04 16.977 139,007 -515 0.01% 2,359,961
2009-05-05 2009-04-30 15.442 139,522 +25,248 0.01% 2,154,513
2009-04-20 2009-04-16 14.419 114,274 -64,449 0.00% 1,647,677
2009-04-17 2009-04-15 14.358 178,723 +64,449 0.01% 2,566,185
2009-04-01 2009-03-30 11.811 114,274 -1,347 0.00% 1,349,711
2009-03-18 2009-03-16 10.324 115,621 -6,722 0.00% 1,193,629
2009-03-17 2009-03-13 10.086 122,343 -8,739 0.00% 1,233,905
2009-03-16 2009-03-12 9.669 131,082 +15,461 0.01% 1,267,446
2009-02-18 2009-02-16 10.800 115,621 -22,184 0.00% 1,248,666
2009-02-16 2009-02-12 10.934 137,805 +22,184 0.01% 1,506,695
2009-02-05 2009-02-03 10.502 115,621 -203,690 0.00% 1,214,268
2009-02-04 2009-02-02 10.710 319,311 +58,121 0.01% 3,419,947
2009-02-03 2009-01-30 11.127 261,190 +145,569 0.01% 2,906,238
2009-01-21 2009-01-19 11.454 115,621 +386 0.00% 1,324,343
2008-12-17 2008-12-15 10.190 115,235 -9,411 0.00% 1,174,216
2008-12-16 2008-12-12 10.160 124,646 +9,411 0.00% 1,266,403
2008-12-01 2008-11-27 8.836 115,235 -9,411 0.00% 1,018,225
2008-11-26 2008-11-24 7.825 124,646 -2,689 0.00% 975,297
2008-11-24 2008-11-20 8.434 127,335 +12,100 0.01% 1,073,999
2008-11-21 2008-11-19 9.318 115,235 -5,081 0.00% 1,073,734
2008-11-19 2008-11-17 9.688 120,316 -23,162 0.00% 1,165,646
2008-11-18 2008-11-14 9.759 143,478 +23,162 0.01% 1,400,265
2008-10-28 2008-10-24 8.548 120,316 -3,509 0.00% 1,028,511
2008-10-27 2008-10-23 9.118 123,825 +3,509 0.00% 1,129,075
2008-09-24 2008-09-22 14.931 120,316 -18,951 0.00% 1,796,466
2008-09-23 2008-09-19 14.789 139,267 +18,951 0.01% 2,059,586
2008-07-16 2008-07-14 21.343 120,316 +1,190 0.00% 2,567,849
2008-07-14 2008-07-10 21.314 119,126 -112 0.00% 2,539,057
2008-07-11 2008-07-09 21.371 119,238 +112 0.00% 2,548,240
2008-06-16 2008-06-12 25.446 119,126 -140 0.00% 3,031,254
2008-06-13 2008-06-11 25.987 119,266 +140 0.00% 3,099,387
2008-06-02 2008-05-29 26.728 119,126 -400,074 0.00% 3,184,005
2008-05-30 2008-05-28 26.643 519,200 +400,074 0.02% 13,832,817
2008-05-16 2008-05-14 29.635 119,126 -101,773 0.00% 3,530,240
2008-05-15 2008-05-13 29.777 220,899 +101,773 0.01% 6,577,705
2008-05-13 2008-05-08 29.207 119,126 -105,283 0.00% 3,479,323
2008-05-09 2008-05-07 29.991 224,409 +105,283 0.01% 6,730,181
2008-04-10 2008-04-08 28.951 119,126 -21,746 0.00% 3,448,773
2008-04-09 2008-04-07 29.162 140,872 +20,691 0.01% 4,108,175
2008-04-03 2008-04-01 26.550 120,181 -170,653 0.00% 3,190,787
2008-04-02 2008-03-31 26.635 290,834 +143,037 0.01% 7,746,242
2008-04-01 2008-03-28 26.889 147,797 +27,616 0.01% 3,974,081
2008-02-29 2008-02-27 30.010 120,181 -53,816 0.00% 3,606,608
2008-02-28 2008-02-26 29.092 173,997 +53,816 0.01% 5,061,896
2008-02-27 2008-02-25 27.171 120,181 -53,816 0.00% 3,265,465
2008-02-26 2008-02-22 26.974 173,997 +53,816 0.01% 4,693,311
2008-02-18 2008-02-14 31.069 120,181 -30,449 0.00% 3,733,900
2008-02-15 2008-02-13 29.586 150,630 +30,449 0.01% 4,456,559
2008-01-30 2008-01-28 33.540 120,181 -662 0.00% 4,030,915
2008-01-29 2008-01-25 35.023 120,843 +662 0.00% 4,232,309
2008-01-25 2008-01-23 34.105 120,181 -403,618 0.00% 4,098,804
2008-01-24 2008-01-22 30.928 523,799 +403,618 0.02% 16,199,924
2008-01-22 2008-01-18 35.800 120,181 +1,112 0.00% 4,302,471
2008-01-21 2008-01-17 35.588 119,069 -14,446 0.00% 4,237,439
2008-01-18 2008-01-16 36.082 133,515 +14,446 0.01% 4,817,538
2008-01-17 2008-01-15 37.848 119,069 -60,897 0.00% 4,506,483
2008-01-16 2008-01-14 38.554 179,966 -91,345 0.01% 6,938,368
2008-01-15 2008-01-11 39.260 271,311 -95,594 0.01% 10,651,638
2008-01-14 2008-01-10 40.743 366,905 +247,836 0.01% 14,948,707
2008-01-08 2008-01-04 39.754 119,069 -24,076 0.00% 4,733,488
2008-01-07 2008-01-03 38.766 143,145 +24,076 0.01% 5,549,102
2007-12-27 2007-12-20 36.435 119,069 -709 0.00% 4,338,330
2007-12-21 2007-12-19 37.495 119,778 +709 0.00% 4,491,028
2007-12-19 2007-12-17 36.859 119,069 -106,216 0.00% 4,388,776
2007-12-18 2007-12-14 38.836 225,285 -48,151 0.01% 8,749,217
2007-12-17 2007-12-13 38.695 273,436 -48,151 0.01% 10,580,604
2007-12-14 2007-12-12 38.483 321,587 -50,983 0.01% 12,375,683
2007-12-13 2007-12-11 40.107 372,570 +253,501 0.01% 14,942,746
2007-12-11 2007-12-07 38.554 119,069 -89,221 0.00% 4,590,559
2007-12-10 2007-12-06 41.590 208,290 +89,221 0.01% 8,662,793
2007-12-04 2007-11-30 41.873 119,069 -355 0.00% 4,985,717
2007-12-03 2007-11-29 40.884 119,424 +355 0.00% 4,882,524
2007-11-22 2007-11-20 37.353 119,069 -11,330 0.00% 4,447,629
2007-11-20 2007-11-16 37.706 130,399 +11,330 0.00% 4,916,881
2007-11-19 2007-11-15 39.330 119,069 -709 0.00% 4,683,043
2007-11-16 2007-11-14 41.290 119,778 -1,075 0.00% 4,945,636
2007-11-15 2007-11-13 42.410 120,853 +715 0.00% 5,125,345
2007-11-13 2007-11-09 41.570 120,138 -171,470 0.00% 4,994,131
2007-11-12 2007-11-08 39.470 291,608 -35,723 0.01% 11,509,902
2007-11-09 2007-11-07 39.330 327,331 +207,193 0.01% 12,874,090
2007-11-06 2007-11-02 38.491 120,138 -357,229 0.00% 4,624,195
2007-11-05 2007-11-01 40.170 477,367 +357,229 0.02% 19,175,971
2007-11-02 2007-10-31 38.701 120,138 -553 0.00% 4,649,418
2007-11-01 2007-10-30 39.261 120,691 +270 0.00% 4,738,390
2007-10-31 2007-10-29 40.520 120,421 +283 0.00% 4,879,484
2007-10-25 2007-10-23 35.341 120,138 -443 0.00% 4,245,852
2007-10-24 2007-10-22 33.522 120,581 +443 0.00% 4,042,104
2007-10-23 2007-10-18 35.341 120,138 -116,457 0.00% 4,245,852
2007-10-22 2007-10-17 34.502 236,595 +116,457 0.01% 8,162,920
2007-10-12 2007-10-10 31.632 120,138 -2,858 0.00% 3,800,248
2007-10-11 2007-10-09 30.793 122,996 +2,858 0.00% 3,787,361
2007-10-02 2007-09-27 30.023 120,138 -124 0.00% 3,606,872
2007-09-28 2007-09-25 29.533 120,262 +124 0.00% 3,551,681
2007-09-24 2007-09-20 29.813 120,138 -325 0.00% 3,581,649
2007-09-21 2007-09-19 30.163 120,463 -7,534 0.00% 3,633,490
2007-09-20 2007-09-18 28.973 127,997 +7,859 0.00% 3,708,457
2007-09-19 2007-09-17 29.463 120,138 -68,588 0.00% 3,539,611
2007-09-18 2007-09-14 30.093 188,726 +68,588 0.01% 5,679,280
2007-09-14 2007-09-12 28.693 120,138 -270 0.00% 3,447,127
2007-09-13 2007-09-11 27.993 120,408 +270 0.00% 3,370,609
2007-08-28 2007-08-24 25.026 120,138 -178,615 0.00% 3,006,568
2007-08-27 2007-08-23 25.698 298,753 +178,615 0.01% 7,677,291
2007-08-22 2007-08-20 24.214 120,138 -7,145 0.00% 2,909,039
2007-08-20 2007-08-16 24.494 127,283 -42,153 0.00% 3,117,680
2007-08-17 2007-08-15 24.830 169,436 +23,577 0.01% 4,207,096
2007-08-16 2007-08-14 25.670 145,859 +25,721 0.01% 3,744,171
2007-08-01 2007-07-30 27.293 120,138 -538 0.00% 3,278,975
2007-07-31 2007-07-27 27.573 120,676 +538 0.00% 3,327,440
2007-07-26 2007-07-24 29.253 120,138 -46 0.00% 3,514,388
2007-07-25 2007-07-23 28.693 120,184 +46 0.00% 3,448,447
2007-07-23 2007-07-19 27.573 120,138 -111,456 0.00% 3,312,605
2007-07-17 2007-07-13 28.343 231,594 -95,737 0.01% 6,564,103
2007-07-16 2007-07-12 28.203 327,331 +207,193 0.01% 9,231,776
2007-07-10 2007-07-06 28.343 120,138 +946 0.00% 3,405,089
2007-07-04 2007-06-29 27.377 119,192 -10,491 0.00% 3,263,165
2007-07-03 2007-06-28 27.741 129,683 +10,491 0.00% 3,597,574
2007-06-27 2007-06-25 28.413 119,192 -378 0.00% 3,386,618
2007-06-26 2007-06-22 29.043 119,570 0.00% 3,472,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top