History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 8,891 | +0 | 0.00% | 71,839 |
| 2025-10-13 | 2025-10-09 | 8.260 | 8,891 | +0 | 0.00% | 73,440 |
| 2025-10-10 | 2025-10-08 | 8.570 | 8,891 | +0 | 0.00% | 76,196 |
| 2025-10-09 | 2025-10-06 | 8.260 | 8,891 | +0 | 0.00% | 73,440 |
| 2025-10-08 | 2025-10-03 | 8.210 | 8,891 | +0 | 0.00% | 72,995 |
| 2025-10-06 | 2025-10-02 | 8.070 | 8,891 | +0 | 0.00% | 71,750 |
| 2025-10-03 | 2025-09-30 | 7.820 | 8,891 | +0 | 0.00% | 69,528 |
| 2025-10-02 | 2025-09-29 | 7.850 | 8,891 | +0 | 0.00% | 69,794 |
| 2025-09-30 | 2025-09-26 | 7.840 | 8,891 | +0 | 0.00% | 69,705 |
| 2025-09-29 | 2025-09-25 | 7.830 | 8,891 | +0 | 0.00% | 69,617 |
| 2025-09-26 | 2025-09-24 | 7.850 | 8,891 | +0 | 0.00% | 69,794 |
| 2025-09-25 | 2025-09-23 | 8.050 | 8,891 | +0 | 0.00% | 71,573 |
| 2025-09-24 | 2025-09-22 | 8.360 | 8,891 | +0 | 0.00% | 74,329 |
| 2025-09-23 | 2025-09-19 | 8.300 | 8,891 | +0 | 0.00% | 73,795 |
| 2025-09-22 | 2025-09-18 | 7.950 | 8,891 | +0 | 0.00% | 70,683 |
| 2025-09-19 | 2025-09-17 | 8.250 | 8,891 | +0 | 0.00% | 73,351 |
| 2025-09-18 | 2025-09-16 | 8.210 | 8,891 | +0 | 0.00% | 72,995 |
| 2025-09-17 | 2025-09-15 | 8.230 | 8,891 | +0 | 0.00% | 73,173 |
| 2025-09-16 | 2025-09-12 | 8.570 | 8,891 | +0 | 0.00% | 76,196 |
| 2025-09-15 | 2025-09-11 | 8.390 | 8,891 | +0 | 0.00% | 74,595 |
| 2025-09-12 | 2025-09-10 | 8.390 | 8,891 | +0 | 0.00% | 74,595 |
| 2025-09-11 | 2025-09-09 | 8.340 | 8,891 | +0 | 0.00% | 74,151 |
| 2025-09-10 | 2025-09-08 | 8.500 | 8,891 | +0 | 0.00% | 75,574 |
| 2025-09-09 | 2025-09-05 | 7.240 | 8,891 | +0 | 0.00% | 64,371 |
| 2025-09-08 | 2025-09-04 | 6.800 | 8,891 | +0 | 0.00% | 60,459 |
| 2025-09-05 | 2025-09-03 | 6.860 | 8,891 | +0 | 0.00% | 60,992 |
| 2025-09-04 | 2025-09-02 | 6.870 | 8,891 | +0 | 0.00% | 61,081 |
| 2025-09-03 | 2025-09-01 | 7.070 | 8,891 | +0 | 0.00% | 62,859 |
| 2025-09-02 | 2025-08-29 | 6.620 | 8,891 | +0 | 0.00% | 58,858 |
| 2025-09-01 | 2025-08-28 | 6.500 | 8,891 | +0 | 0.00% | 57,792 |
| 2025-08-29 | 2025-08-27 | 6.500 | 8,891 | +0 | 0.00% | 57,792 |
| 2025-08-28 | 2025-08-26 | 6.690 | 8,891 | +0 | 0.00% | 59,481 |
| 2025-08-27 | 2025-08-25 | 6.800 | 8,891 | +0 | 0.00% | 60,459 |
| 2025-08-26 | 2025-08-22 | 6.470 | 8,891 | +0 | 0.00% | 57,525 |
| 2025-08-25 | 2025-08-21 | 6.440 | 8,891 | +0 | 0.00% | 57,258 |
| 2025-08-22 | 2025-08-20 | 6.320 | 8,891 | -1,000 | 0.00% | 56,191 |
| 2025-08-13 | 2025-08-11 | 6.930 | 9,891 | +1,000 | 0.00% | 68,545 |
| 2024-10-02 | 2024-09-27 | 9.960 | 8,891 | -4,000 | 0.00% | 88,554 |
| 2024-09-26 | 2024-09-24 | 7.990 | 12,891 | +4,000 | 0.00% | 102,999 |
| 2024-09-12 | 2024-09-10 | 6.540 | 8,891 | -3,000 | 0.00% | 58,147 |
| 2024-07-19 | 2024-07-17 | 7.770 | 11,891 | -5,000 | 0.00% | 92,393 |
| 2024-07-15 | 2024-07-11 | 7.660 | 16,891 | +8,000 | 0.00% | 129,385 |
| 2024-03-20 | 2024-03-18 | 9.517 | 8,891 | +193 | 0.00% | 84,617 |
| 2024-02-02 | 2024-01-31 | 9.793 | 8,698 | -1 | 0.00% | 85,181 |
| 2023-11-23 | 2023-11-21 | 18.227 | 8,699 | +1,039 | 0.00% | 158,555 |
| 2023-06-30 | 2023-06-28 | 22.615 | 7,660 | -6,030 | 0.00% | 173,232 |
| 2023-06-07 | 2023-06-05 | 22.731 | 13,690 | -1,722 | 0.00% | 311,191 |
| 2023-05-03 | 2023-04-28 | 24.206 | 15,412 | -431 | 0.00% | 373,058 |
| 2023-05-02 | 2023-04-27 | 23.799 | 15,843 | -5,168 | 0.00% | 377,053 |
| 2023-04-28 | 2023-04-26 | 23.509 | 21,011 | -1,294 | 0.00% | 493,950 |
| 2023-04-27 | 2023-04-25 | 23.126 | 22,305 | -13,782 | 0.00% | 515,825 |
| 2023-04-26 | 2023-04-24 | 23.335 | 36,087 | -4,307 | 0.00% | 842,089 |
| 2023-04-21 | 2023-04-19 | 23.741 | 40,394 | +5,168 | 0.00% | 959,006 |
| 2023-04-19 | 2023-04-17 | 24.670 | 35,226 | -4,120 | 0.00% | 869,027 |
| 2023-04-17 | 2023-04-13 | 25.018 | 39,346 | -1,265 | 0.00% | 984,372 |
| 2023-04-14 | 2023-04-12 | 25.192 | 40,611 | -232 | 0.00% | 1,023,092 |
| 2023-03-30 | 2023-03-28 | 24.670 | 40,843 | -501 | 0.00% | 1,007,599 |
| 2023-03-23 | 2023-03-21 | 24.438 | 41,344 | +1,265 | 0.00% | 1,010,359 |
| 2023-03-20 | 2023-03-16 | 24.496 | 40,079 | -5,649 | 0.00% | 981,772 |
| 2023-03-17 | 2023-03-15 | 24.554 | 45,728 | -1,639 | 0.00% | 1,122,804 |
| 2023-03-15 | 2023-03-13 | 26.152 | 47,367 | +1,001 | 0.00% | 1,238,737 |
| 2023-03-14 | 2023-03-10 | 25.559 | 46,366 | -4,215 | 0.00% | 1,185,064 |
| 2023-03-09 | 2023-03-07 | 26.804 | 50,581 | +8,659 | 0.00% | 1,355,784 |
| 2023-03-08 | 2023-03-06 | 26.389 | 41,922 | +4,215 | 0.00% | 1,106,284 |
| 2023-03-01 | 2023-02-27 | 25.203 | 37,707 | -3,752 | 0.00% | 950,333 |
| 2023-02-28 | 2023-02-24 | 24.551 | 41,459 | -34,213 | 0.00% | 1,017,850 |
| 2023-01-31 | 2023-01-27 | 29.176 | 75,672 | -1,686 | 0.00% | 2,207,827 |
| 2023-01-30 | 2023-01-26 | 29.058 | 77,358 | -3,984 | 0.00% | 2,247,844 |
| 2023-01-20 | 2023-01-18 | 26.864 | 81,342 | -422 | 0.00% | 2,185,133 |
| 2023-01-09 | 2023-01-05 | 27.516 | 81,764 | -843 | 0.00% | 2,249,805 |
| 2022-12-07 | 2022-12-05 | 23.898 | 82,607 | -843 | 0.00% | 1,974,180 |
| 2022-11-28 | 2022-11-24 | 20.400 | 83,450 | +843 | 0.00% | 1,702,353 |
| 2022-11-25 | 2022-11-23 | 24.819 | 82,607 | +1,686 | 0.00% | 2,050,247 |
| 2022-11-24 | 2022-11-22 | 25.025 | 80,921 | +6,290 | 0.00% | 2,025,052 |
| 2022-11-16 | 2022-11-14 | 26.555 | 74,631 | -1,556 | 0.00% | 1,981,853 |
| 2022-11-15 | 2022-11-11 | 24.151 | 76,187 | -777 | 0.00% | 1,839,961 |
| 2022-11-04 | 2022-11-02 | 20.833 | 76,964 | +777 | 0.00% | 1,603,374 |
| 2022-11-01 | 2022-10-28 | 21.476 | 76,187 | +778 | 0.00% | 1,636,174 |
| 2022-10-28 | 2022-10-26 | 22.865 | 75,409 | -778 | 0.00% | 1,724,198 |
| 2022-10-21 | 2022-10-19 | 24.202 | 76,187 | +1,556 | 0.00% | 1,843,880 |
| 2022-09-30 | 2022-09-28 | 28.613 | 74,631 | +2,332 | 0.00% | 2,135,410 |
| 2022-09-28 | 2022-09-26 | 30.478 | 72,299 | +778 | 0.00% | 2,203,498 |
| 2022-07-19 | 2022-07-15 | 33.435 | 71,521 | +778 | 0.00% | 2,391,327 |
| 2022-07-14 | 2022-07-12 | 34.786 | 70,743 | +777 | 0.00% | 2,460,837 |
| 2022-07-07 | 2022-07-05 | 35.557 | 69,966 | +778 | 0.00% | 2,487,793 |
| 2022-06-21 | 2022-06-17 | 35.750 | 69,188 | +778 | 0.00% | 2,473,476 |
| 2022-06-07 | 2022-06-02 | 37.422 | 68,410 | +777 | 0.00% | 2,560,028 |
| 2022-05-20 | 2022-05-18 | 37.743 | 67,633 | -777 | 0.00% | 2,552,695 |
| 2022-05-12 | 2022-05-10 | 36.715 | 68,410 | +777 | 0.00% | 2,511,642 |
| 2022-05-05 | 2022-05-03 | 38.579 | 67,633 | +778 | 0.00% | 2,609,228 |
| 2022-04-01 | 2022-03-30 | 42.116 | 66,855 | -1,555 | 0.00% | 2,815,641 |
| 2022-03-25 | 2022-03-23 | 41.151 | 68,410 | -778 | 0.00% | 2,815,151 |
| 2022-03-22 | 2022-03-18 | 40.380 | 69,188 | -778 | 0.00% | 2,793,782 |
| 2022-03-18 | 2022-03-16 | 36.457 | 69,966 | +778 | 0.00% | 2,550,775 |
| 2022-03-17 | 2022-03-15 | 38.156 | 69,188 | -1,166 | 0.00% | 2,639,945 |
| 2022-03-16 | 2022-03-14 | 39.402 | 70,354 | +1,353 | 0.00% | 2,772,071 |
| 2022-02-22 | 2022-02-18 | 43.204 | 69,001 | -762 | 0.00% | 2,981,137 |
| 2022-01-17 | 2022-01-13 | 40.451 | 69,763 | -465 | 0.00% | 2,821,964 |
| 2022-01-03 | 2021-12-29 | 40.254 | 70,228 | -190 | 0.00% | 2,826,961 |
| 2021-12-06 | 2021-12-02 | 40.254 | 70,418 | +762 | 0.00% | 2,834,609 |
| 2021-11-25 | 2021-11-23 | 47.495 | 69,656 | +2,295 | 0.00% | 3,308,335 |
| 2021-10-22 | 2021-10-20 | 45.850 | 67,361 | -1,459 | 0.00% | 3,088,534 |
| 2021-10-20 | 2021-10-18 | 45.645 | 68,820 | +1,459 | 0.00% | 3,141,280 |
| 2021-10-06 | 2021-10-04 | 44.685 | 67,361 | -730 | 0.00% | 3,010,051 |
| 2021-09-23 | 2021-09-20 | 41.670 | 68,091 | +2,189 | 0.00% | 2,837,337 |
| 2021-09-21 | 2021-09-17 | 47.495 | 65,902 | +730 | 0.00% | 3,130,037 |
| 2021-09-17 | 2021-09-15 | 48.386 | 65,172 | +1,459 | 0.00% | 3,153,432 |
| 2021-09-03 | 2021-09-01 | 49.826 | 63,713 | +729 | 0.00% | 3,174,535 |
| 2021-07-14 | 2021-07-12 | 50.717 | 62,984 | -2,256 | 0.00% | 3,194,329 |
| 2021-07-13 | 2021-07-09 | 51.196 | 65,240 | +2,919 | 0.00% | 3,340,045 |
| 2021-07-12 | 2021-07-08 | 52.636 | 62,321 | +729 | 0.00% | 3,280,298 |
| 2021-05-18 | 2021-05-14 | 55.240 | 61,592 | +1,459 | 0.00% | 3,402,335 |
| 2021-04-16 | 2021-04-14 | 58.187 | 60,133 | -729 | 0.00% | 3,498,954 |
| 2021-04-08 | 2021-04-01 | 55.445 | 60,862 | -1,459 | 0.00% | 3,374,523 |
| 2021-03-31 | 2021-03-29 | 52.978 | 62,321 | +1,459 | 0.00% | 3,301,654 |
| 2021-03-17 | 2021-03-15 | 56.572 | 60,862 | +843 | 0.00% | 3,443,106 |
| 2021-03-10 | 2021-03-08 | 55.043 | 60,019 | -719 | 0.00% | 3,303,647 |
| 2021-03-09 | 2021-03-05 | 54.279 | 60,738 | -720 | 0.00% | 3,296,790 |
| 2021-03-02 | 2021-02-26 | 54.835 | 61,458 | -719 | 0.00% | 3,370,041 |
| 2021-02-26 | 2021-02-24 | 55.321 | 62,177 | -719 | 0.00% | 3,439,716 |
| 2021-02-25 | 2021-02-23 | 56.572 | 62,896 | -1,439 | 0.00% | 3,558,174 |
| 2021-02-24 | 2021-02-22 | 53.792 | 64,335 | -2,159 | 0.00% | 3,460,732 |
| 2021-02-19 | 2021-02-17 | 51.985 | 66,494 | -719 | 0.00% | 3,456,717 |
| 2021-02-18 | 2021-02-16 | 51.707 | 67,213 | -719 | 0.00% | 3,475,409 |
| 2021-02-08 | 2021-02-04 | 48.997 | 67,932 | +1,438 | 0.00% | 3,328,459 |
| 2021-02-05 | 2021-02-03 | 49.136 | 66,494 | +2,878 | 0.00% | 3,267,244 |
| 2021-02-04 | 2021-02-02 | 49.970 | 63,616 | +592 | 0.00% | 3,178,886 |
| 2021-01-28 | 2021-01-26 | 51.290 | 63,024 | -2,093 | 0.00% | 3,232,526 |
| 2021-01-27 | 2021-01-25 | 51.082 | 65,117 | -4 | 0.00% | 3,326,300 |
| 2021-01-05 | 2020-12-31 | 50.178 | 65,121 | +720 | 0.00% | 3,267,669 |
| 2020-12-29 | 2020-12-24 | 50.317 | 64,401 | +719 | 0.00% | 3,240,492 |
| 2020-12-23 | 2020-12-21 | 50.734 | 63,682 | +719 | 0.00% | 3,230,869 |
| 2020-12-21 | 2020-12-17 | 51.429 | 62,963 | +720 | 0.00% | 3,238,149 |
| 2020-12-16 | 2020-12-14 | 51.429 | 62,243 | +1,439 | 0.00% | 3,201,120 |
| 2020-12-11 | 2020-12-09 | 52.750 | 60,804 | -720 | 0.00% | 3,207,404 |
| 2020-12-08 | 2020-12-04 | 51.429 | 61,524 | +720 | 0.00% | 3,164,142 |
| 2020-11-30 | 2020-11-26 | 58.814 | 60,804 | +2,173 | 0.00% | 3,576,118 |
| 2020-11-27 | 2020-11-25 | 59.463 | 58,631 | -1,387 | 0.00% | 3,486,348 |
| 2020-11-13 | 2020-11-11 | 59.030 | 60,018 | -694 | 0.00% | 3,542,868 |
| 2020-11-12 | 2020-11-10 | 57.300 | 60,712 | -1,387 | 0.00% | 3,478,814 |
| 2020-11-04 | 2020-11-02 | 52.543 | 62,099 | +1,387 | 0.00% | 3,262,884 |
| 2020-11-03 | 2020-10-30 | 53.192 | 60,712 | +694 | 0.00% | 3,229,390 |
| 2020-10-27 | 2020-10-22 | 54.778 | 60,018 | +694 | 0.00% | 3,287,643 |
| 2020-10-19 | 2020-10-15 | 54.922 | 59,324 | +693 | 0.00% | 3,258,179 |
| 2020-10-09 | 2020-10-07 | 56.363 | 58,631 | -693 | 0.00% | 3,304,636 |
| 2020-10-06 | 2020-09-30 | 54.057 | 59,324 | -694 | 0.00% | 3,206,869 |
| 2020-09-30 | 2020-09-28 | 52.759 | 60,018 | +694 | 0.00% | 3,166,519 |
| 2020-09-29 | 2020-09-25 | 53.624 | 59,324 | +693 | 0.00% | 3,181,214 |
| 2020-09-15 | 2020-09-11 | 56.075 | 58,631 | -1,387 | 0.00% | 3,287,732 |
| 2020-09-09 | 2020-09-07 | 57.012 | 60,018 | +694 | 0.00% | 3,421,744 |
| 2020-08-19 | 2020-08-17 | 58.526 | 59,324 | -347 | 0.00% | 3,471,970 |
| 2020-08-17 | 2020-08-13 | 57.805 | 59,671 | -694 | 0.00% | 3,449,270 |
| 2020-08-03 | 2020-07-30 | 54.273 | 60,365 | -694 | 0.00% | 3,276,195 |
| 2020-07-31 | 2020-07-29 | 52.759 | 61,059 | -72 | 0.00% | 3,221,442 |
| 2020-07-29 | 2020-07-27 | 52.183 | 61,131 | +694 | 0.00% | 3,189,992 |
| 2020-07-08 | 2020-07-06 | 60.039 | 60,437 | -1,041 | 0.00% | 3,628,586 |
| 2020-06-26 | 2020-06-23 | 56.075 | 61,478 | -346 | 0.00% | 3,447,378 |
| 2020-06-24 | 2020-06-22 | 26.555 | 61,824 | -2,602 | 0.00% | 1,641,759 |
| 2020-06-23 | 2020-06-19 | 26.611 | 64,426 | -70,891 | 0.00% | 1,714,432 |
| 2020-06-12 | 2020-06-10 | 25.889 | 135,317 | -3,604 | 0.00% | 3,503,277 |
| 2020-06-03 | 2020-06-01 | 22.893 | 138,921 | -721 | 0.00% | 3,180,258 |
| 2020-06-02 | 2020-05-29 | 21.672 | 139,642 | -721 | 0.00% | 3,026,269 |
| 2020-05-26 | 2020-05-22 | 22.227 | 140,363 | +1,802 | 0.00% | 3,119,792 |
| 2020-05-21 | 2020-05-19 | 25.140 | 138,561 | -720 | 0.00% | 3,483,451 |
| 2020-05-19 | 2020-05-15 | 24.530 | 139,281 | +360 | 0.00% | 3,416,525 |
| 2020-05-18 | 2020-05-14 | 24.724 | 138,921 | +721 | 0.00% | 3,434,678 |
| 2020-05-13 | 2020-05-11 | 25.445 | 138,200 | +603 | 0.00% | 3,516,558 |
| 2020-05-06 | 2020-05-04 | 24.446 | 137,597 | +4,324 | 0.00% | 3,363,762 |
| 2020-05-04 | 2020-04-28 | 25.390 | 133,273 | -4,084 | 0.00% | 3,383,792 |
| 2020-04-29 | 2020-04-27 | 25.029 | 137,357 | +4,805 | 0.00% | 3,437,936 |
| 2020-04-17 | 2020-04-15 | 24.724 | 132,552 | +360 | 0.00% | 3,277,211 |
| 2020-04-16 | 2020-04-14 | 24.890 | 132,192 | -1,802 | 0.00% | 3,290,319 |
| 2020-03-31 | 2020-03-27 | 23.004 | 133,994 | -1,802 | 0.00% | 3,082,339 |
| 2020-03-25 | 2020-03-23 | 21.117 | 135,796 | -3,603 | 0.00% | 2,867,557 |
| 2020-03-23 | 2020-03-19 | 21.699 | 139,399 | +1,081 | 0.00% | 3,024,871 |
| 2020-03-20 | 2020-03-18 | 22.587 | 138,318 | +3,604 | 0.00% | 3,124,234 |
| 2020-03-19 | 2020-03-17 | 23.975 | 134,714 | -1,802 | 0.00% | 3,229,735 |
| 2020-03-18 | 2020-03-16 | 23.483 | 136,516 | +5,112 | 0.00% | 3,205,839 |
| 2020-03-17 | 2020-03-13 | 23.947 | 131,404 | +732 | 0.00% | 3,146,791 |
| 2020-03-16 | 2020-03-12 | 24.876 | 130,672 | +2,564 | 0.00% | 3,250,578 |
| 2020-03-13 | 2020-03-11 | 25.777 | 128,108 | -1,831 | 0.00% | 3,302,235 |
| 2020-03-11 | 2020-03-09 | 25.695 | 129,939 | +2,563 | 0.00% | 3,338,788 |
| 2020-03-10 | 2020-03-06 | 27.060 | 127,376 | +3,663 | 0.00% | 3,446,839 |
| 2020-03-09 | 2020-03-05 | 27.743 | 123,713 | -1,831 | 0.00% | 3,432,169 |
| 2020-02-26 | 2020-02-24 | 27.033 | 125,544 | +1,831 | 0.00% | 3,393,836 |
| 2020-02-20 | 2020-02-18 | 28.071 | 123,713 | +1,831 | 0.00% | 3,472,707 |
| 2020-02-18 | 2020-02-14 | 28.508 | 121,882 | -733 | 0.00% | 3,474,559 |
| 2020-02-17 | 2020-02-13 | 28.125 | 122,615 | -732 | 0.00% | 3,448,582 |
| 2020-01-30 | 2020-01-24 | 28.835 | 123,347 | +1,831 | 0.00% | 3,556,741 |
| 2020-01-14 | 2020-01-10 | 29.381 | 121,516 | +732 | 0.00% | 3,570,306 |
| 2020-01-06 | 2020-01-02 | 29.218 | 120,784 | -732 | 0.00% | 3,529,010 |
| 2020-01-03 | 2019-12-31 | 29.163 | 121,516 | -2,930 | 0.00% | 3,543,761 |
| 2019-12-20 | 2019-12-18 | 28.344 | 124,446 | +1,099 | 0.00% | 3,527,264 |
| 2019-12-19 | 2019-12-17 | 28.562 | 123,347 | +2,563 | 0.00% | 3,523,059 |
| 2019-12-06 | 2019-12-04 | 27.279 | 120,784 | +733 | 0.00% | 3,294,842 |
| 2019-11-27 | 2019-11-25 | 28.781 | 120,051 | +732 | 0.00% | 3,455,143 |
| 2019-11-22 | 2019-11-20 | 28.426 | 119,319 | -732 | 0.00% | 3,391,720 |
| 2019-11-21 | 2019-11-19 | 28.426 | 120,051 | -4,267 | 0.00% | 3,412,528 |
| 2019-11-18 | 2019-11-14 | 27.424 | 124,318 | +1,517 | 0.00% | 3,409,251 |
| 2019-11-15 | 2019-11-13 | 27.582 | 122,801 | +758 | 0.00% | 3,387,078 |
| 2019-11-14 | 2019-11-12 | 29.006 | 122,043 | +759 | 0.00% | 3,539,951 |
| 2019-11-13 | 2019-11-11 | 29.059 | 121,284 | +758 | 0.00% | 3,524,332 |
| 2019-10-21 | 2019-10-17 | 29.480 | 120,526 | -758 | 0.00% | 3,553,155 |
| 2019-10-18 | 2019-10-16 | 28.373 | 121,284 | -1,138 | 0.00% | 3,441,180 |
| 2019-10-17 | 2019-10-15 | 27.265 | 122,422 | +1,149 | 0.00% | 3,337,887 |
| 2019-09-27 | 2019-09-25 | 26.369 | 121,273 | -379 | 0.00% | 3,197,833 |
| 2019-09-09 | 2019-09-05 | 27.160 | 121,652 | -136 | 0.00% | 3,304,062 |
| 2019-09-06 | 2019-09-04 | 27.951 | 121,788 | -759 | 0.00% | 3,404,098 |
| 2019-08-29 | 2019-08-27 | 26.000 | 122,547 | +61 | 0.00% | 3,186,187 |
| 2019-08-21 | 2019-08-19 | 27.371 | 122,486 | -759 | 0.00% | 3,352,551 |
| 2019-08-20 | 2019-08-16 | 27.476 | 123,245 | +76 | 0.00% | 3,386,325 |
| 2019-08-19 | 2019-08-15 | 25.842 | 123,169 | -7,584 | 0.00% | 3,182,872 |
| 2019-08-16 | 2019-08-14 | 23.969 | 130,753 | +3,792 | 0.00% | 3,134,059 |
| 2019-08-14 | 2019-08-12 | 24.708 | 126,961 | +3,792 | 0.00% | 3,136,906 |
| 2019-08-12 | 2019-08-08 | 25.499 | 123,169 | -1,896 | 0.00% | 3,140,650 |
| 2019-08-09 | 2019-08-07 | 25.393 | 125,065 | +2,655 | 0.00% | 3,175,804 |
| 2019-08-08 | 2019-08-06 | 26.105 | 122,410 | +758 | 0.00% | 3,195,536 |
| 2019-08-06 | 2019-08-02 | 28.426 | 121,652 | +759 | 0.00% | 3,458,037 |
| 2019-08-01 | 2019-07-30 | 29.322 | 120,893 | +1,896 | 0.00% | 3,544,848 |
| 2019-07-11 | 2019-07-09 | 32.170 | 118,997 | +1,517 | 0.00% | 3,828,137 |
| 2019-07-10 | 2019-07-08 | 32.645 | 117,480 | +758 | 0.00% | 3,835,096 |
| 2019-07-08 | 2019-07-04 | 33.330 | 116,722 | +9 | 0.00% | 3,890,375 |
| 2019-06-24 | 2019-06-20 | 32.803 | 116,713 | -758 | 0.00% | 3,828,523 |
| 2019-06-21 | 2019-06-19 | 32.065 | 117,471 | +758 | 0.00% | 3,766,655 |
| 2019-05-27 | 2019-05-23 | 31.801 | 116,713 | +379 | 0.00% | 3,711,575 |
| 2019-05-09 | 2019-05-07 | 34.174 | 116,334 | -1,896 | 0.00% | 3,975,606 |
| 2019-05-08 | 2019-05-06 | 33.647 | 118,230 | +759 | 0.00% | 3,978,048 |
| 2019-04-29 | 2019-04-25 | 34.543 | 117,471 | +3,792 | 0.00% | 4,057,828 |
| 2019-04-18 | 2019-04-16 | 35.282 | 113,679 | +1,896 | 0.00% | 4,010,772 |
| 2019-04-17 | 2019-04-15 | 35.176 | 111,783 | +759 | 0.00% | 3,932,088 |
| 2019-04-12 | 2019-04-10 | 35.651 | 111,024 | +1,137 | 0.00% | 3,958,086 |
| 2019-04-04 | 2019-04-02 | 36.495 | 109,887 | -6,714 | 0.00% | 4,010,274 |
| 2019-04-03 | 2019-04-01 | 36.125 | 116,601 | -759 | 0.00% | 4,212,253 |
| 2019-04-02 | 2019-03-29 | 34.332 | 117,360 | +1,485 | 0.00% | 4,029,236 |
| 2019-03-26 | 2019-03-22 | 32.381 | 115,875 | -1,896 | 0.00% | 3,752,146 |
| 2019-03-20 | 2019-03-18 | 33.752 | 117,771 | +1,896 | 0.00% | 3,975,026 |
| 2019-03-18 | 2019-03-14 | 32.964 | 115,875 | -1,287 | 0.00% | 3,819,703 |
| 2019-02-25 | 2019-02-21 | 34.529 | 117,162 | -384 | 0.00% | 4,045,456 |
| 2019-02-22 | 2019-02-20 | 33.851 | 117,546 | +384 | 0.00% | 3,979,013 |
| 2019-02-20 | 2019-02-18 | 32.912 | 117,162 | +1,533 | 0.00% | 3,856,017 |
| 2019-02-08 | 2019-01-31 | 32.077 | 115,629 | -2,300 | 0.00% | 3,709,067 |
| 2019-01-23 | 2019-01-21 | 30.304 | 117,929 | -3,835 | 0.00% | 3,573,712 |
| 2019-01-18 | 2019-01-16 | 30.304 | 121,764 | -3,834 | 0.00% | 3,689,927 |
| 2019-01-11 | 2019-01-09 | 29.313 | 125,598 | -6,511 | 0.00% | 3,681,644 |
| 2018-12-19 | 2018-12-17 | 28.218 | 132,109 | -767 | 0.00% | 3,727,798 |
| 2018-12-05 | 2018-12-03 | 28.113 | 132,876 | +1,151 | 0.00% | 3,735,580 |
| 2018-11-22 | 2018-11-20 | 26.811 | 131,725 | -4,349 | 0.00% | 3,531,678 |
| 2018-10-05 | 2018-10-03 | 26.205 | 136,074 | +793 | 0.00% | 3,565,832 |
| 2018-09-26 | 2018-09-21 | 27.669 | 135,281 | +1,980 | 0.00% | 3,743,137 |
| 2018-09-06 | 2018-09-04 | 26.357 | 133,301 | +792 | 0.00% | 3,513,357 |
| 2018-07-17 | 2018-07-13 | 27.720 | 132,509 | -396 | 0.00% | 3,673,128 |
| 2018-06-29 | 2018-06-27 | 27.619 | 132,905 | -792 | 0.00% | 3,670,684 |
| 2018-06-28 | 2018-06-26 | 27.972 | 133,697 | +396 | 0.00% | 3,739,812 |
| 2018-06-20 | 2018-06-15 | 29.538 | 133,301 | +792 | 0.00% | 3,937,383 |
| 2018-06-11 | 2018-06-07 | 31.355 | 132,509 | -792 | 0.00% | 4,154,850 |
| 2018-05-31 | 2018-05-29 | 30.244 | 133,301 | +1,658 | 0.00% | 4,031,611 |
| 2018-03-16 | 2018-03-14 | 30.445 | 131,643 | -1,533 | 0.00% | 4,007,900 |
| 2018-03-14 | 2018-03-12 | 30.246 | 133,176 | -5,336 | 0.00% | 4,027,985 |
| 2018-03-13 | 2018-03-09 | 29.597 | 138,512 | +5,336 | 0.00% | 4,099,504 |
| 2018-02-08 | 2018-02-06 | 29.098 | 133,176 | -104,513 | 0.00% | 3,875,108 |
| 2018-02-07 | 2018-02-05 | 30.046 | 237,689 | -401 | 0.01% | 7,141,589 |
| 2018-02-06 | 2018-02-02 | 30.844 | 238,090 | -24,043 | 0.01% | 7,343,767 |
| 2018-02-05 | 2018-02-01 | 31.094 | 262,133 | -32,057 | 0.01% | 8,150,777 |
| 2018-01-30 | 2018-01-26 | 32.192 | 294,190 | -10,820 | 0.01% | 9,470,586 |
| 2018-01-25 | 2018-01-23 | 31.294 | 305,010 | +10,647 | 0.01% | 9,544,889 |
| 2018-01-23 | 2018-01-19 | 30.795 | 294,363 | +24,043 | 0.01% | 9,064,788 |
| 2018-01-22 | 2018-01-18 | 31.044 | 270,320 | +24,043 | 0.01% | 8,391,852 |
| 2018-01-17 | 2018-01-15 | 30.695 | 246,277 | -24,043 | 0.01% | 7,559,416 |
| 2018-01-10 | 2018-01-08 | 30.745 | 270,320 | +556 | 0.01% | 8,310,902 |
| 2018-01-09 | 2018-01-05 | 30.944 | 269,764 | -2,805 | 0.01% | 8,347,663 |
| 2018-01-08 | 2018-01-04 | 29.896 | 272,569 | +13,624 | 0.01% | 8,148,779 |
| 2018-01-03 | 2017-12-29 | 29.297 | 258,945 | -90,162 | 0.01% | 7,586,385 |
| 2018-01-02 | 2017-12-28 | 29.098 | 349,107 | -91,671 | 0.01% | 10,158,191 |
| 2017-12-29 | 2017-12-27 | 28.648 | 440,778 | -83,775 | 0.01% | 12,627,607 |
| 2017-12-28 | 2017-12-22 | 28.199 | 524,553 | -90,162 | 0.01% | 14,792,006 |
| 2017-12-27 | 2017-12-21 | 28.050 | 614,715 | -90,161 | 0.02% | 17,242,466 |
| 2017-12-22 | 2017-12-20 | 27.850 | 704,876 | -90,162 | 0.02% | 19,630,717 |
| 2017-12-18 | 2017-12-14 | 28.449 | 795,038 | -29,253 | 0.02% | 22,617,885 |
| 2017-12-15 | 2017-12-13 | 28.050 | 824,291 | -13,224 | 0.02% | 23,120,974 |
| 2017-12-11 | 2017-12-07 | 27.501 | 837,515 | -4,007 | 0.02% | 23,032,095 |
| 2017-12-06 | 2017-12-04 | 27.850 | 841,522 | +2,004 | 0.02% | 23,436,293 |
| 2017-12-04 | 2017-11-30 | 28.249 | 839,518 | -4,021 | 0.02% | 23,715,686 |
| 2017-12-01 | 2017-11-29 | 28.099 | 843,539 | +4,021 | 0.02% | 23,702,972 |
| 2017-11-28 | 2017-11-24 | 28.698 | 839,518 | -4,007 | 0.02% | 24,092,791 |
| 2017-11-27 | 2017-11-23 | 28.449 | 843,525 | -10,018 | 0.02% | 23,997,282 |
| 2017-11-24 | 2017-11-22 | 28.374 | 853,543 | -30,054 | 0.02% | 24,218,382 |
| 2017-11-23 | 2017-11-21 | 28.277 | 883,597 | -99,869 | 0.02% | 24,985,419 |
| 2017-11-22 | 2017-11-20 | 27.792 | 983,466 | -10,309 | 0.02% | 27,332,403 |
| 2017-11-21 | 2017-11-17 | 27.646 | 993,775 | +1,237 | 0.02% | 27,474,309 |
| 2017-11-20 | 2017-11-16 | 27.840 | 992,538 | -2,886 | 0.02% | 27,632,672 |
| 2017-11-17 | 2017-11-15 | 27.937 | 995,424 | -4,123 | 0.02% | 27,809,581 |
| 2017-11-16 | 2017-11-14 | 28.083 | 999,547 | +4,123 | 0.02% | 28,070,208 |
| 2017-11-13 | 2017-11-09 | 28.422 | 995,424 | -48,245 | 0.02% | 28,292,386 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,043,669 | +7,835 | 0.03% | 29,815,489 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,035,834 | +8,400 | 0.03% | 29,541,418 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,027,434 | -4,124 | 0.03% | 29,850,019 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,031,558 | +4,124 | 0.03% | 29,069,237 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,027,434 | -2,062 | 0.03% | 29,351,688 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,029,496 | +4,948 | 0.03% | 29,610,327 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,024,548 | +20,618 | 0.03% | 30,710,341 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,003,930 | +20,617 | 0.02% | 30,384,485 |
| 2017-10-18 | 2017-10-16 | 30.023 | 983,313 | +37,936 | 0.02% | 29,522,034 |
| 2017-10-16 | 2017-10-12 | 29.587 | 945,377 | -2,061 | 0.02% | 27,970,403 |
| 2017-10-13 | 2017-10-11 | 28.907 | 947,438 | -3,562 | 0.02% | 27,388,037 |
| 2017-10-12 | 2017-10-10 | 29.198 | 951,000 | +938 | 0.02% | 27,767,761 |
| 2017-10-10 | 2017-10-06 | 27.889 | 950,062 | +2,062 | 0.02% | 26,496,203 |
| 2017-10-09 | 2017-10-04 | 27.792 | 948,000 | -2,062 | 0.02% | 26,346,735 |
| 2017-10-06 | 2017-10-03 | 27.743 | 950,062 | -824 | 0.02% | 26,357,962 |
| 2017-09-27 | 2017-09-25 | 27.016 | 950,886 | +795,327 | 0.02% | 25,689,018 |
| 2017-09-25 | 2017-09-21 | 26.773 | 155,559 | +825 | 0.00% | 4,164,838 |
| 2017-09-22 | 2017-09-20 | 27.743 | 154,734 | +2,061 | 0.00% | 4,292,849 |
| 2017-09-13 | 2017-09-11 | 27.549 | 152,673 | -4,123 | 0.00% | 4,206,050 |
| 2017-09-12 | 2017-09-08 | 27.210 | 156,796 | -8,459 | 0.00% | 4,266,401 |
| 2017-09-05 | 2017-09-01 | 26.094 | 165,255 | +2,062 | 0.00% | 4,312,218 |
| 2017-08-28 | 2017-08-24 | 25.173 | 163,193 | -1,237 | 0.00% | 4,108,022 |
| 2017-08-25 | 2017-08-22 | 25.173 | 164,430 | +1,383 | 0.00% | 4,139,160 |
| 2017-08-15 | 2017-08-11 | 24.833 | 163,047 | -2,062 | 0.00% | 4,048,989 |
| 2017-07-26 | 2017-07-24 | 25.027 | 165,109 | +825 | 0.00% | 4,132,228 |
| 2017-06-14 | 2017-06-12 | 25.367 | 164,284 | -4,124 | 0.00% | 4,167,358 |
| 2017-06-12 | 2017-06-08 | 25.852 | 168,408 | -825 | 0.00% | 4,353,653 |
| 2017-06-06 | 2017-06-02 | 24.227 | 169,233 | -2,061 | 0.00% | 4,100,005 |
| 2017-06-01 | 2017-05-29 | 23.669 | 171,294 | -1,237 | 0.00% | 4,054,393 |
| 2017-05-25 | 2017-05-23 | 23.184 | 172,531 | -825 | 0.00% | 3,999,990 |
| 2017-05-24 | 2017-05-22 | 23.427 | 173,356 | +2,062 | 0.00% | 4,061,158 |
| 2017-05-19 | 2017-05-17 | 23.887 | 171,294 | +1,340 | 0.00% | 4,091,780 |
| 2017-05-16 | 2017-05-12 | 23.839 | 169,954 | -2,474 | 0.00% | 4,051,527 |
| 2017-05-15 | 2017-05-11 | 23.790 | 172,428 | -3,299 | 0.00% | 4,102,142 |
| 2017-05-09 | 2017-05-05 | 22.917 | 175,727 | +1,237 | 0.00% | 4,027,209 |
| 2017-05-05 | 2017-05-02 | 23.233 | 174,490 | +2,062 | 0.00% | 4,053,871 |
| 2017-04-27 | 2017-04-25 | 23.451 | 172,428 | -1,237 | 0.00% | 4,043,599 |
| 2017-04-26 | 2017-04-24 | 23.184 | 173,665 | +3,298 | 0.00% | 4,026,281 |
| 2017-04-19 | 2017-04-13 | 24.106 | 170,367 | -1,237 | 0.00% | 4,106,820 |
| 2017-04-18 | 2017-04-12 | 23.669 | 171,604 | -2,061 | 0.00% | 4,061,730 |
| 2017-04-05 | 2017-03-31 | 23.184 | 173,665 | +2,061 | 0.00% | 4,026,281 |
| 2017-04-03 | 2017-03-30 | 23.233 | 171,604 | +1,237 | 0.00% | 3,986,821 |
| 2017-03-31 | 2017-03-29 | 23.427 | 170,367 | +2,062 | 0.00% | 3,991,135 |
| 2017-03-27 | 2017-03-23 | 24.057 | 168,305 | -2,062 | 0.00% | 4,048,951 |
| 2017-03-24 | 2017-03-22 | 23.887 | 170,367 | +2,062 | 0.00% | 4,069,636 |
| 2017-03-23 | 2017-03-21 | 24.178 | 168,305 | -3,299 | 0.00% | 4,069,359 |
| 2017-03-22 | 2017-03-20 | 23.960 | 171,604 | +2,062 | 0.00% | 4,111,670 |
| 2017-03-21 | 2017-03-17 | 23.815 | 169,542 | -2,062 | 0.00% | 4,037,594 |
| 2017-03-16 | 2017-03-14 | 23.766 | 171,604 | +1,237 | 0.00% | 4,078,377 |
| 2017-03-15 | 2017-03-13 | 24.154 | 170,367 | -4,535 | 0.00% | 4,115,084 |
| 2017-03-14 | 2017-03-10 | 23.912 | 174,902 | -4,124 | 0.00% | 4,182,207 |
| 2017-03-13 | 2017-03-09 | 23.693 | 179,026 | +4,536 | 0.00% | 4,241,745 |
| 2017-03-10 | 2017-03-08 | 24.124 | 174,490 | -2,322 | 0.00% | 4,209,440 |
| 2017-03-09 | 2017-03-07 | 23.933 | 176,812 | -2,089 | 0.00% | 4,231,603 |
| 2017-03-07 | 2017-03-03 | 23.765 | 178,901 | +5,432 | 0.00% | 4,251,628 |
| 2017-03-02 | 2017-02-28 | 24.316 | 173,469 | -8,357 | 0.00% | 4,218,022 |
| 2017-02-27 | 2017-02-23 | 24.172 | 181,826 | -44,997 | 0.00% | 4,395,118 |
| 2017-02-10 | 2017-02-08 | 22.210 | 226,823 | -4,179 | 0.01% | 5,037,653 |
| 2017-02-09 | 2017-02-07 | 22.090 | 231,002 | -2,089 | 0.01% | 5,102,825 |
| 2017-01-20 | 2017-01-18 | 21.659 | 233,091 | -2,089 | 0.01% | 5,048,558 |
| 2017-01-16 | 2017-01-12 | 21.492 | 235,180 | -2,089 | 0.01% | 5,054,404 |
| 2017-01-09 | 2017-01-05 | 20.247 | 237,269 | +1,253 | 0.01% | 4,804,018 |
| 2017-01-05 | 2017-01-03 | 20.175 | 236,016 | -1,253 | 0.01% | 4,761,702 |
| 2016-12-30 | 2016-12-28 | 19.529 | 237,269 | +7,460 | 0.01% | 4,633,662 |
| 2016-12-20 | 2016-12-16 | 19.864 | 229,809 | +2,089 | 0.01% | 4,564,974 |
| 2016-12-15 | 2016-12-13 | 20.558 | 227,720 | +1,254 | 0.01% | 4,681,527 |
| 2016-12-13 | 2016-12-09 | 21.013 | 226,466 | -2,090 | 0.01% | 4,758,727 |
| 2016-11-24 | 2016-11-22 | 20.513 | 228,556 | -8,238 | 0.01% | 4,688,345 |
| 2016-11-21 | 2016-11-17 | 20.351 | 236,794 | -8,658 | 0.01% | 4,819,040 |
| 2016-11-16 | 2016-11-14 | 20.166 | 245,452 | +866 | 0.01% | 4,949,881 |
| 2016-11-14 | 2016-11-10 | 20.675 | 244,586 | -3,464 | 0.01% | 5,056,716 |
| 2016-11-10 | 2016-11-08 | 20.536 | 248,050 | +3,464 | 0.01% | 5,093,953 |
| 2016-11-09 | 2016-11-07 | 20.490 | 244,586 | +8,658 | 0.01% | 5,011,517 |
| 2016-11-02 | 2016-10-31 | 22.338 | 235,928 | -4,329 | 0.01% | 5,270,113 |
| 2016-11-01 | 2016-10-28 | 22.130 | 240,257 | +4,329 | 0.01% | 5,316,864 |
| 2016-10-26 | 2016-10-24 | 22.846 | 235,928 | -2,165 | 0.01% | 5,390,012 |
| 2016-10-25 | 2016-10-20 | 22.084 | 238,093 | +1,299 | 0.01% | 5,257,975 |
| 2016-10-24 | 2016-10-19 | 22.315 | 236,794 | +5,195 | 0.01% | 5,283,988 |
| 2016-10-18 | 2016-10-14 | 22.338 | 231,599 | +2,164 | 0.01% | 5,173,413 |
| 2016-10-14 | 2016-10-12 | 22.245 | 229,435 | -17,316 | 0.01% | 5,103,874 |
| 2016-10-13 | 2016-10-11 | 22.592 | 246,751 | +7,359 | 0.01% | 5,574,575 |
| 2016-10-11 | 2016-10-06 | 23.193 | 239,392 | +4,329 | 0.01% | 5,552,100 |
| 2016-10-06 | 2016-10-04 | 23.516 | 235,063 | -8,658 | 0.01% | 5,527,720 |
| 2016-10-04 | 2016-09-30 | 23.285 | 243,721 | +2,165 | 0.01% | 5,675,021 |
| 2016-09-29 | 2016-09-27 | 23.608 | 241,556 | +4,329 | 0.01% | 5,702,729 |
| 2016-09-23 | 2016-09-21 | 23.793 | 237,227 | +14,286 | 0.01% | 5,644,368 |
| 2016-09-07 | 2016-09-05 | 23.193 | 222,941 | -43,290 | 0.01% | 5,170,561 |
| 2016-08-23 | 2016-08-19 | 22.546 | 266,231 | -4,329 | 0.01% | 6,002,365 |
| 2016-08-22 | 2016-08-18 | 22.153 | 270,560 | +4,298 | 0.01% | 5,993,716 |
| 2016-08-10 | 2016-08-08 | 21.622 | 266,262 | -1,731 | 0.01% | 5,757,037 |
| 2016-08-03 | 2016-07-29 | 20.836 | 267,993 | -866 | 0.01% | 5,583,981 |
| 2016-07-26 | 2016-07-22 | 20.420 | 268,859 | -1,980 | 0.01% | 5,490,234 |
| 2016-07-25 | 2016-07-21 | 20.490 | 270,839 | -866 | 0.01% | 5,549,435 |
| 2016-07-20 | 2016-07-18 | 19.727 | 271,705 | -2,164 | 0.01% | 5,360,058 |
| 2016-07-19 | 2016-07-15 | 19.289 | 273,869 | +86,801 | 0.01% | 5,282,546 |
| 2016-07-05 | 2016-06-30 | 18.134 | 187,068 | -2,598 | 0.00% | 3,392,213 |
| 2016-05-20 | 2016-05-18 | 16.286 | 189,666 | +2,737 | 0.00% | 3,088,820 |
| 2016-05-17 | 2016-05-13 | 16.332 | 186,929 | +1,732 | 0.00% | 3,052,882 |
| 2016-04-20 | 2016-04-18 | 18.064 | 185,197 | -2,165 | 0.00% | 3,345,451 |
| 2016-03-30 | 2016-03-24 | 16.886 | 187,362 | -1,732 | 0.00% | 3,163,828 |
| 2016-03-22 | 2016-03-18 | 17.625 | 189,094 | -1,298 | 0.00% | 3,332,854 |
| 2016-03-11 | 2016-03-09 | 16.335 | 190,392 | -3,467 | 0.00% | 3,109,990 |
| 2016-02-25 | 2016-02-23 | 14.520 | 193,859 | -8,815 | 0.00% | 2,814,775 |
| 2016-02-24 | 2016-02-22 | 14.384 | 202,674 | +8,815 | 0.00% | 2,915,178 |
| 2016-02-19 | 2016-02-17 | 13.794 | 193,859 | +3,050 | 0.00% | 2,674,036 |
| 2016-02-18 | 2016-02-16 | 13.930 | 190,809 | -1,763 | 0.00% | 2,657,939 |
| 2016-02-05 | 2016-02-03 | 13.499 | 192,572 | +1,763 | 0.00% | 2,599,488 |
| 2016-02-02 | 2016-01-29 | 14.293 | 190,809 | -79,387 | 0.00% | 2,727,201 |
| 2016-02-01 | 2016-01-28 | 14.134 | 270,196 | -75,814 | 0.01% | 3,818,957 |
| 2016-01-29 | 2016-01-27 | 14.202 | 346,010 | -164,852 | 0.01% | 4,914,063 |
| 2016-01-28 | 2016-01-26 | 14.089 | 510,862 | -15,428 | 0.01% | 7,197,356 |
| 2016-01-27 | 2016-01-25 | 14.429 | 526,290 | +882 | 0.01% | 7,593,815 |
| 2016-01-25 | 2016-01-21 | 14.338 | 525,408 | -4,408 | 0.01% | 7,533,409 |
| 2016-01-05 | 2015-12-31 | 17.378 | 529,816 | -66,117 | 0.01% | 9,207,286 |
| 2015-12-29 | 2015-12-24 | 17.265 | 595,933 | +6,233 | 0.01% | 10,288,685 |
| 2015-12-28 | 2015-12-22 | 17.537 | 589,700 | -73,610 | 0.01% | 10,341,616 |
| 2015-12-23 | 2015-12-21 | 17.356 | 663,310 | -91,682 | 0.02% | 11,512,132 |
| 2015-12-22 | 2015-12-18 | 17.038 | 754,992 | -33,059 | 0.02% | 12,863,527 |
| 2015-12-21 | 2015-12-17 | 17.242 | 788,051 | -111,958 | 0.02% | 13,587,692 |
| 2015-12-18 | 2015-12-16 | 17.219 | 900,009 | -33,059 | 0.02% | 15,497,670 |
| 2015-12-17 | 2015-12-15 | 17.106 | 933,068 | -20,276 | 0.02% | 15,961,085 |
| 2015-12-10 | 2015-12-08 | 17.855 | 953,344 | -28,928 | 0.02% | 17,021,669 |
| 2015-11-20 | 2015-11-18 | 17.663 | 982,272 | -37,160 | 0.02% | 17,349,791 |
| 2015-11-17 | 2015-11-13 | 17.422 | 1,019,432 | -9,149 | 0.02% | 17,761,012 |
| 2015-11-12 | 2015-11-10 | 17.269 | 1,028,581 | +1,372 | 0.02% | 17,763,016 |
| 2015-11-10 | 2015-11-06 | 17.772 | 1,027,209 | +1,830 | 0.02% | 18,255,784 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,025,379 | +4,574 | 0.02% | 18,357,750 |
| 2015-11-04 | 2015-11-02 | 17.794 | 1,020,805 | +9,149 | 0.02% | 18,164,285 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,011,656 | +87,371 | 0.02% | 18,775,507 |
| 2015-10-23 | 2015-10-20 | 18.275 | 924,285 | -1,373 | 0.02% | 16,891,309 |
| 2015-10-13 | 2015-10-09 | 17.313 | 925,658 | -1,372 | 0.02% | 16,026,064 |
| 2015-10-12 | 2015-10-08 | 17.444 | 927,030 | -5,489 | 0.02% | 16,171,407 |
| 2015-10-08 | 2015-10-06 | 16.898 | 932,519 | +1,372 | 0.02% | 15,757,536 |
| 2015-09-29 | 2015-09-24 | 17.095 | 931,147 | +5,489 | 0.02% | 15,917,546 |
| 2015-09-25 | 2015-09-23 | 16.942 | 925,658 | +1,373 | 0.02% | 15,682,070 |
| 2015-08-31 | 2015-08-27 | 17.160 | 924,285 | +457 | 0.02% | 15,860,858 |
| 2015-08-26 | 2015-08-24 | 17.007 | 923,828 | -817 | 0.02% | 15,711,652 |
| 2015-08-25 | 2015-08-21 | 17.991 | 924,645 | +1,372 | 0.02% | 16,635,122 |
| 2015-08-24 | 2015-08-20 | 18.209 | 923,273 | +915 | 0.02% | 16,812,266 |
| 2015-08-17 | 2015-08-13 | 19.324 | 922,358 | -1,372 | 0.02% | 17,823,907 |
| 2015-08-12 | 2015-08-10 | 20.111 | 923,730 | +1,372 | 0.02% | 18,577,360 |
| 2015-07-16 | 2015-07-14 | 21.226 | 922,358 | +1,372 | 0.02% | 19,578,070 |
| 2015-07-13 | 2015-07-09 | 20.199 | 920,986 | +2,745 | 0.02% | 18,602,706 |
| 2015-07-10 | 2015-07-08 | 19.302 | 918,241 | -2,287 | 0.02% | 17,724,276 |
| 2015-07-08 | 2015-07-06 | 21.248 | 920,528 | +1,830 | 0.02% | 19,559,349 |
| 2015-07-06 | 2015-07-02 | 22.122 | 918,698 | -27,448 | 0.02% | 20,323,776 |
| 2015-06-16 | 2015-06-12 | 22.516 | 946,146 | +2,745 | 0.02% | 21,303,282 |
| 2015-06-15 | 2015-06-11 | 22.254 | 943,401 | +458 | 0.02% | 20,994,002 |
| 2015-06-09 | 2015-06-05 | 22.953 | 942,943 | -915 | 0.02% | 21,643,419 |
| 2015-06-04 | 2015-06-02 | 22.734 | 943,858 | -2,288 | 0.02% | 21,458,093 |
| 2015-05-27 | 2015-05-22 | 23.215 | 946,146 | +4,575 | 0.02% | 21,965,131 |
| 2015-05-22 | 2015-05-20 | 23.040 | 941,571 | +867 | 0.02% | 21,694,258 |
| 2015-05-20 | 2015-05-18 | 22.997 | 940,704 | +480,609 | 0.02% | 21,633,155 |
| 2015-05-07 | 2015-05-05 | 23.259 | 460,095 | -46,203 | 0.01% | 10,701,392 |
| 2015-05-06 | 2015-05-04 | 23.696 | 506,298 | -156,907 | 0.01% | 11,997,386 |
| 2015-05-05 | 2015-04-30 | 22.516 | 663,205 | -112,992 | 0.02% | 14,932,624 |
| 2015-05-04 | 2015-04-29 | 22.035 | 776,197 | -114,364 | 0.02% | 17,103,446 |
| 2015-04-30 | 2015-04-28 | 21.488 | 890,561 | -91,491 | 0.02% | 19,136,756 |
| 2015-04-29 | 2015-04-27 | 21.357 | 982,052 | -1,372 | 0.02% | 20,973,947 |
| 2015-04-28 | 2015-04-24 | 20.986 | 983,424 | -2,287 | 0.02% | 20,637,789 |
| 2015-04-24 | 2015-04-22 | 20.767 | 985,711 | +2,287 | 0.02% | 20,470,306 |
| 2015-04-21 | 2015-04-17 | 21.117 | 983,424 | -1,830 | 0.02% | 20,766,775 |
| 2015-04-17 | 2015-04-15 | 21.335 | 985,254 | -45,746 | 0.02% | 21,020,796 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,031,000 | -19,670 | 0.03% | 22,019,343 |
| 2015-04-15 | 2015-04-13 | 21.139 | 1,050,670 | -25,618 | 0.03% | 22,209,763 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,076,288 | -45,745 | 0.03% | 22,586,600 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,122,033 | -5,947 | 0.03% | 23,276,783 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,127,980 | -2,287 | 0.03% | 22,931,659 |
| 2015-03-27 | 2015-03-25 | 19.390 | 1,130,267 | +1,372 | 0.03% | 21,915,722 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,128,895 | -13,234 | 0.03% | 21,542,961 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,142,129 | +2,782 | 0.03% | 22,017,158 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,139,347 | +679,948 | 0.03% | 22,184,638 |
| 2015-03-03 | 2015-02-27 | 19.730 | 459,399 | -92,752 | 0.01% | 9,063,996 |
| 2015-03-02 | 2015-02-26 | 20.032 | 552,151 | -301,442 | 0.01% | 11,060,688 |
| 2015-02-27 | 2015-02-25 | 19.967 | 853,593 | -46,376 | 0.02% | 17,043,956 |
| 2015-02-26 | 2015-02-24 | 19.881 | 899,969 | -23,188 | 0.02% | 17,892,336 |
| 2015-02-25 | 2015-02-23 | 19.967 | 923,157 | -46,376 | 0.02% | 18,432,962 |
| 2015-02-24 | 2015-02-18 | 19.989 | 969,533 | -52,868 | 0.02% | 19,379,872 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,022,401 | -115,940 | 0.02% | 20,502,782 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,138,341 | -463,758 | 0.03% | 22,901,430 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,602,099 | -231,879 | 0.04% | 32,265,976 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,833,978 | -475,352 | 0.04% | 37,015,068 |
| 2015-02-06 | 2015-02-04 | 20.161 | 2,309,330 | -2,319 | 0.06% | 46,559,272 |
| 2015-02-05 | 2015-02-03 | 20.183 | 2,311,649 | +1,573,995 | 0.06% | 46,655,873 |
| 2015-02-04 | 2015-02-02 | 20.054 | 737,654 | +555,732 | 0.02% | 14,792,590 |
| 2015-01-23 | 2015-01-21 | 19.493 | 181,922 | +2,782 | 0.00% | 3,546,192 |
| 2015-01-14 | 2015-01-12 | 19.730 | 179,140 | -1,391 | 0.00% | 3,534,453 |
| 2015-01-12 | 2015-01-08 | 19.558 | 180,531 | -1,391 | 0.00% | 3,530,756 |
| 2014-12-30 | 2014-12-24 | 19.040 | 181,922 | +4,583 | 0.00% | 3,463,814 |
| 2014-12-22 | 2014-12-18 | 18.889 | 177,339 | +1,392 | 0.00% | 3,349,785 |
| 2014-12-18 | 2014-12-16 | 18.932 | 175,947 | +1,391 | 0.00% | 3,331,079 |
| 2014-12-09 | 2014-12-05 | 19.622 | 174,556 | +4,637 | 0.00% | 3,425,191 |
| 2014-12-03 | 2014-12-01 | 19.558 | 169,919 | +1,855 | 0.00% | 3,323,210 |
| 2014-11-21 | 2014-11-19 | 19.841 | 168,064 | -5,450 | 0.00% | 3,334,611 |
| 2014-11-18 | 2014-11-14 | 20.155 | 173,514 | -2,873 | 0.00% | 3,497,106 |
| 2014-11-12 | 2014-11-10 | 19.862 | 176,387 | +4,788 | 0.00% | 3,503,435 |
| 2014-11-04 | 2014-10-31 | 20.343 | 171,599 | -2,873 | 0.00% | 3,490,765 |
| 2014-10-30 | 2014-10-28 | 20.113 | 174,472 | +3,830 | 0.00% | 3,509,126 |
| 2014-10-17 | 2014-10-15 | 19.904 | 170,642 | -957 | 0.00% | 3,396,454 |
| 2014-10-14 | 2014-10-10 | 19.257 | 171,599 | +957 | 0.00% | 3,304,400 |
| 2014-10-06 | 2014-09-30 | 18.881 | 170,642 | +958 | 0.00% | 3,221,820 |
| 2014-09-30 | 2014-09-26 | 20.113 | 169,684 | +1,436 | 0.00% | 3,412,826 |
| 2014-09-26 | 2014-09-24 | 20.280 | 168,248 | +2,394 | 0.00% | 3,412,055 |
| 2014-09-18 | 2014-09-16 | 20.760 | 165,854 | +1,437 | 0.00% | 3,443,176 |
| 2014-09-15 | 2014-09-11 | 21.387 | 164,417 | -62,244 | 0.00% | 3,516,362 |
| 2014-09-11 | 2014-09-08 | 21.637 | 226,661 | -958 | 0.01% | 4,904,373 |
| 2014-09-10 | 2014-09-05 | 21.554 | 227,619 | -1,915 | 0.01% | 4,906,086 |
| 2014-09-05 | 2014-09-03 | 21.136 | 229,534 | -4,788 | 0.01% | 4,851,483 |
| 2014-08-27 | 2014-08-25 | 20.635 | 234,322 | +1,437 | 0.01% | 4,835,228 |
| 2014-08-22 | 2014-08-20 | 20.656 | 232,885 | -2,873 | 0.01% | 4,810,439 |
| 2014-08-21 | 2014-08-19 | 20.468 | 235,758 | +1,915 | 0.01% | 4,825,468 |
| 2014-08-18 | 2014-08-14 | 20.343 | 233,843 | -2,394 | 0.01% | 4,756,968 |
| 2014-08-14 | 2014-08-12 | 20.092 | 236,237 | -958 | 0.01% | 4,746,461 |
| 2014-08-13 | 2014-08-11 | 20.092 | 237,195 | +45,008 | 0.01% | 4,765,709 |
| 2014-08-11 | 2014-08-07 | 19.883 | 192,187 | +2,872 | 0.00% | 3,821,271 |
| 2014-08-08 | 2014-08-06 | 20.071 | 189,315 | +2,394 | 0.00% | 3,799,753 |
| 2014-08-01 | 2014-07-30 | 20.259 | 186,921 | -13,406 | 0.00% | 3,786,838 |
| 2014-07-31 | 2014-07-29 | 19.925 | 200,327 | +1,436 | 0.00% | 3,991,488 |
| 2014-07-29 | 2014-07-25 | 19.382 | 198,891 | -957 | 0.00% | 3,854,873 |
| 2014-07-25 | 2014-07-23 | 19.298 | 199,848 | -958 | 0.00% | 3,856,725 |
| 2014-07-24 | 2014-07-22 | 19.152 | 200,806 | -957 | 0.00% | 3,845,855 |
| 2014-07-18 | 2014-07-16 | 19.069 | 201,763 | -958 | 0.00% | 3,847,328 |
| 2014-07-17 | 2014-07-15 | 18.985 | 202,721 | -479 | 0.00% | 3,848,660 |
| 2014-07-15 | 2014-07-11 | 18.943 | 203,200 | -957 | 0.00% | 3,849,266 |
| 2014-07-09 | 2014-07-07 | 19.048 | 204,157 | -5,586 | 0.00% | 3,888,714 |
| 2014-07-04 | 2014-07-02 | 18.922 | 209,743 | +456 | 0.01% | 3,968,831 |
| 2014-07-03 | 2014-06-30 | 18.421 | 209,287 | +4,788 | 0.01% | 3,855,296 |
| 2014-06-19 | 2014-06-17 | 18.379 | 204,499 | +958 | 0.00% | 3,758,554 |
| 2014-06-04 | 2014-05-30 | 18.588 | 203,541 | -958 | 0.00% | 3,783,457 |
| 2014-05-26 | 2014-05-22 | 18.066 | 204,499 | -9 | 0.00% | 3,694,488 |
| 2014-05-23 | 2014-05-21 | 18.003 | 204,508 | +1,635 | 0.00% | 3,681,837 |
| 2014-05-22 | 2014-05-20 | 18.024 | 202,873 | -958 | 0.00% | 3,656,638 |
| 2014-05-19 | 2014-05-15 | 17.941 | 203,831 | -1,915 | 0.00% | 3,656,877 |
| 2014-05-16 | 2014-05-14 | 17.962 | 205,746 | -1,915 | 0.01% | 3,695,530 |
| 2014-05-15 | 2014-05-13 | 17.335 | 207,661 | -1,915 | 0.01% | 3,599,813 |
| 2014-05-14 | 2014-05-12 | 17.001 | 209,576 | -688 | 0.01% | 3,562,976 |
| 2014-05-08 | 2014-05-05 | 16.688 | 210,264 | +957 | 0.01% | 3,508,800 |
| 2014-05-07 | 2014-05-02 | 16.855 | 209,307 | -1,436 | 0.01% | 3,527,802 |
| 2014-05-05 | 2014-04-30 | 16.708 | 210,743 | +1,436 | 0.01% | 3,521,195 |
| 2014-05-02 | 2014-04-29 | 17.084 | 209,307 | -447 | 0.01% | 3,575,889 |
| 2014-04-30 | 2014-04-28 | 16.917 | 209,754 | -3,351 | 0.01% | 3,548,479 |
| 2014-04-29 | 2014-04-25 | 16.625 | 213,105 | +52,874 | 0.01% | 3,542,857 |
| 2014-04-23 | 2014-04-17 | 16.980 | 160,231 | +958 | 0.01% | 2,720,721 |
| 2014-04-22 | 2014-04-16 | 16.792 | 159,273 | +5,746 | 0.01% | 2,674,516 |
| 2014-04-17 | 2014-04-15 | 17.064 | 153,527 | -2,394 | 0.00% | 2,619,713 |
| 2014-04-10 | 2014-04-08 | 16.604 | 155,921 | -479 | 0.01% | 2,588,920 |
| 2014-04-08 | 2014-04-04 | 16.980 | 156,400 | +479 | 0.01% | 2,655,671 |
| 2014-04-07 | 2014-04-03 | 17.189 | 155,921 | -1,437 | 0.01% | 2,680,102 |
| 2014-04-03 | 2014-04-01 | 16.583 | 157,358 | +958 | 0.01% | 2,609,494 |
| 2014-03-28 | 2014-03-26 | 15.372 | 156,400 | +2,394 | 0.01% | 2,404,150 |
| 2014-03-26 | 2014-03-24 | 15.886 | 154,006 | -9,594 | 0.00% | 2,446,531 |
| 2014-03-25 | 2014-03-21 | 15.394 | 163,600 | +1,017 | 0.00% | 2,518,528 |
| 2014-03-20 | 2014-03-18 | 15.670 | 162,583 | -51 | 0.00% | 2,547,623 |
| 2014-03-18 | 2014-03-14 | 16.260 | 162,634 | +51 | 0.00% | 2,644,348 |
| 2014-03-17 | 2014-03-13 | 18.914 | 162,583 | -2,034 | 0.00% | 3,075,049 |
| 2014-03-14 | 2014-03-12 | 18.914 | 164,617 | -2,054 | 0.01% | 3,113,519 |
| 2014-03-12 | 2014-03-10 | 18.914 | 166,671 | +1,545 | 0.01% | 3,152,368 |
| 2014-03-04 | 2014-02-28 | 19.496 | 165,126 | -4,119 | 0.00% | 3,219,342 |
| 2014-03-03 | 2014-02-27 | 19.050 | 169,245 | -3,090 | 0.01% | 3,224,057 |
| 2014-02-26 | 2014-02-24 | 18.797 | 172,335 | +5,664 | 0.01% | 3,239,416 |
| 2014-02-11 | 2014-02-07 | 18.389 | 166,671 | +1,030 | 0.01% | 3,064,982 |
| 2014-02-07 | 2014-02-05 | 18.351 | 165,641 | +1,030 | 0.00% | 3,039,608 |
| 2014-02-06 | 2014-02-04 | 18.525 | 164,611 | +1,030 | 0.00% | 3,049,475 |
| 2014-02-05 | 2014-01-30 | 18.836 | 163,581 | +1,030 | 0.00% | 3,081,218 |
| 2014-02-04 | 2014-01-28 | 19.108 | 162,551 | +1,030 | 0.00% | 3,106,008 |
| 2014-01-27 | 2014-01-23 | 19.807 | 161,521 | +1,030 | 0.00% | 3,199,242 |
| 2014-01-24 | 2014-01-22 | 20.195 | 160,491 | -1,030 | 0.00% | 3,241,171 |
| 2014-01-23 | 2014-01-21 | 19.885 | 161,521 | -5,150 | 0.00% | 3,211,788 |
| 2014-01-21 | 2014-01-17 | 20.040 | 166,671 | -1,030 | 0.01% | 3,340,086 |
| 2014-01-17 | 2014-01-15 | 19.923 | 167,701 | -3,089 | 0.01% | 3,341,188 |
| 2014-01-09 | 2014-01-07 | 18.234 | 170,790 | +1,030 | 0.01% | 3,114,196 |
| 2014-01-08 | 2014-01-06 | 18.467 | 169,760 | +8,239 | 0.01% | 3,134,973 |
| 2014-01-02 | 2013-12-27 | 18.953 | 161,521 | +7,645 | 0.00% | 3,061,235 |
| 2013-12-23 | 2013-12-19 | 18.972 | 153,876 | +515 | 0.00% | 2,919,331 |
| 2013-12-19 | 2013-12-17 | 19.108 | 153,361 | +1,030 | 0.00% | 2,930,407 |
| 2013-12-18 | 2013-12-16 | 19.147 | 152,331 | +1,030 | 0.00% | 2,916,642 |
| 2013-12-17 | 2013-12-13 | 19.263 | 151,301 | +3,090 | 0.00% | 2,914,549 |
| 2013-12-16 | 2013-12-12 | 19.380 | 148,211 | -4,635 | 0.00% | 2,872,294 |
| 2013-12-13 | 2013-12-11 | 19.341 | 152,846 | -515 | 0.00% | 2,956,183 |
| 2013-12-11 | 2013-12-09 | 19.652 | 153,361 | +2,060 | 0.00% | 3,013,792 |
| 2013-12-06 | 2013-12-04 | 19.807 | 151,301 | +1,030 | 0.00% | 2,996,814 |
| 2013-12-02 | 2013-11-28 | 20.351 | 150,271 | +1,030 | 0.00% | 3,058,119 |
| 2013-11-29 | 2013-11-27 | 20.467 | 149,241 | +1,030 | 0.00% | 3,054,546 |
| 2013-11-28 | 2013-11-26 | 20.506 | 148,211 | +1,030 | 0.00% | 3,039,221 |
| 2013-11-26 | 2013-11-22 | 20.390 | 147,181 | +1,030 | 0.00% | 3,000,951 |
| 2013-11-22 | 2013-11-20 | 20.545 | 146,151 | +1,545 | 0.00% | 3,002,654 |
| 2013-11-21 | 2013-11-19 | 20.432 | 144,606 | -7,278 | 0.00% | 2,954,529 |
| 2013-11-19 | 2013-11-15 | 20.167 | 151,884 | +5,296 | 0.00% | 3,063,077 |
| 2013-11-12 | 2013-11-08 | 20.016 | 146,588 | +5,486 | 0.00% | 2,934,127 |
| 2013-11-11 | 2013-11-07 | 20.167 | 141,102 | +1,059 | 0.00% | 2,845,634 |
| 2013-11-05 | 2013-11-01 | 20.243 | 140,043 | +3,178 | 0.00% | 2,834,855 |
| 2013-10-30 | 2013-10-28 | 20.281 | 136,865 | +5,295 | 0.00% | 2,775,692 |
| 2013-10-29 | 2013-10-25 | 20.243 | 131,570 | +1,060 | 0.00% | 2,663,338 |
| 2013-10-22 | 2013-10-18 | 20.734 | 130,510 | +1,059 | 0.00% | 2,705,956 |
| 2013-10-17 | 2013-10-15 | 20.923 | 129,451 | +1,059 | 0.00% | 2,708,444 |
| 2013-10-15 | 2013-10-10 | 21.149 | 128,392 | +1,059 | 0.00% | 2,715,380 |
| 2013-10-10 | 2013-10-08 | 21.640 | 127,333 | +1,059 | 0.00% | 2,755,499 |
| 2013-10-03 | 2013-09-30 | 22.018 | 126,274 | +1,059 | 0.00% | 2,780,271 |
| 2013-09-30 | 2013-09-26 | 22.433 | 125,215 | +1,059 | 0.00% | 2,808,972 |
| 2013-09-26 | 2013-09-24 | 22.660 | 124,156 | +1,060 | 0.00% | 2,813,349 |
| 2013-09-24 | 2013-09-19 | 23.604 | 123,096 | -2,119 | 0.00% | 2,905,552 |
| 2013-09-23 | 2013-09-18 | 22.622 | 125,215 | -1,588 | 0.00% | 2,832,617 |
| 2013-08-28 | 2013-08-26 | 21.111 | 126,803 | -7,944 | 0.00% | 2,676,985 |
| 2013-08-16 | 2013-08-13 | 21.942 | 134,747 | -1,059 | 0.00% | 2,956,650 |
| 2013-08-15 | 2013-08-12 | 21.074 | 135,806 | -5,296 | 0.00% | 2,861,922 |
| 2013-08-12 | 2013-08-08 | 20.734 | 141,102 | +1,059 | 0.00% | 2,925,568 |
| 2013-07-30 | 2013-07-26 | 22.207 | 140,043 | -1,059 | 0.00% | 3,109,878 |
| 2013-07-15 | 2013-07-11 | 21.074 | 141,102 | -1,059 | 0.00% | 2,973,528 |
| 2013-07-03 | 2013-06-28 | 20.281 | 142,161 | -1,059 | 0.00% | 2,883,098 |
| 2013-06-26 | 2013-06-24 | 19.374 | 143,220 | +2,118 | 0.00% | 2,774,762 |
| 2013-06-25 | 2013-06-21 | 19.714 | 141,102 | +6,355 | 0.00% | 2,781,687 |
| 2013-06-20 | 2013-06-18 | 21.527 | 134,747 | -1,059 | 0.00% | 2,900,672 |
| 2013-06-14 | 2013-06-11 | 20.658 | 135,806 | +1,059 | 0.00% | 2,805,504 |
| 2013-06-13 | 2013-06-10 | 21.753 | 134,747 | +1,589 | 0.00% | 2,931,205 |
| 2013-06-10 | 2013-06-06 | 22.433 | 133,158 | +1,059 | 0.00% | 2,987,159 |
| 2013-06-07 | 2013-06-05 | 22.622 | 132,099 | +1,589 | 0.00% | 2,988,347 |
| 2013-06-03 | 2013-05-30 | 23.491 | 130,510 | +5,825 | 0.00% | 3,065,765 |
| 2013-05-31 | 2013-05-29 | 24.284 | 124,685 | +1,059 | 0.00% | 3,027,818 |
| 2013-05-22 | 2013-05-20 | 25.794 | 123,626 | +4,311 | 0.00% | 3,188,858 |
| 2013-05-07 | 2013-05-03 | 26.285 | 119,315 | -5,826 | 0.00% | 3,136,237 |
| 2013-04-25 | 2013-04-23 | 25.228 | 125,141 | -26,478 | 0.00% | 3,157,045 |
| 2013-04-17 | 2013-04-15 | 23.982 | 151,619 | -63 | 0.00% | 3,636,068 |
| 2013-03-21 | 2013-03-19 | 24.624 | 151,682 | +3,177 | 0.00% | 3,734,963 |
| 2013-03-20 | 2013-03-18 | 24.624 | 148,505 | +5,296 | 0.00% | 3,656,734 |
| 2013-03-15 | 2013-03-13 | 26.246 | 143,209 | -3,384 | 0.00% | 3,758,611 |
| 2013-03-08 | 2013-03-06 | 26.208 | 146,593 | +2,137 | 0.00% | 3,841,938 |
| 2013-03-01 | 2013-02-27 | 25.759 | 144,456 | -1,069 | 0.00% | 3,721,029 |
| 2013-02-19 | 2013-02-15 | 26.171 | 145,525 | -51,281 | 0.00% | 3,808,499 |
| 2013-02-18 | 2013-02-14 | 26.171 | 196,806 | -53,419 | 0.01% | 5,150,561 |
| 2013-02-08 | 2013-02-06 | 25.235 | 250,225 | +107,906 | 0.01% | 6,314,365 |
| 2013-02-07 | 2013-02-05 | 25.909 | 142,319 | -101,495 | 0.00% | 3,687,296 |
| 2013-02-06 | 2013-02-04 | 26.994 | 243,814 | +7,745 | 0.01% | 6,581,623 |
| 2013-02-05 | 2013-02-01 | 26.395 | 236,069 | -4,006 | 0.01% | 6,231,135 |
| 2013-02-04 | 2013-01-31 | 26.695 | 240,075 | -126,602 | 0.01% | 6,408,783 |
| 2013-02-01 | 2013-01-30 | 27.107 | 366,677 | -1,602 | 0.01% | 9,939,426 |
| 2013-01-29 | 2013-01-25 | 28.193 | 368,279 | -3,205 | 0.01% | 10,382,717 |
| 2013-01-28 | 2013-01-24 | 28.155 | 371,484 | -2,137 | 0.01% | 10,459,165 |
| 2013-01-24 | 2013-01-22 | 27.182 | 373,621 | -1,603 | 0.01% | 10,155,632 |
| 2013-01-18 | 2013-01-16 | 26.470 | 375,224 | -5,342 | 0.01% | 9,932,283 |
| 2013-01-16 | 2013-01-14 | 25.946 | 380,566 | +114,316 | 0.01% | 9,874,208 |
| 2013-01-15 | 2013-01-11 | 25.647 | 266,250 | +106,837 | 0.01% | 6,828,405 |
| 2013-01-14 | 2013-01-10 | 25.534 | 159,413 | -3,205 | 0.00% | 4,070,495 |
| 2013-01-11 | 2013-01-09 | 24.224 | 162,618 | -1,069 | 0.00% | 3,939,236 |
| 2013-01-10 | 2013-01-08 | 23.475 | 163,687 | -1,068 | 0.00% | 3,842,561 |
| 2013-01-09 | 2013-01-07 | 23.662 | 164,755 | -30,449 | 0.00% | 3,898,475 |
| 2013-01-07 | 2013-01-03 | 23.063 | 195,204 | +4,274 | 0.01% | 4,502,031 |
| 2013-01-04 | 2013-01-02 | 23.250 | 190,930 | -1,069 | 0.01% | 4,439,201 |
| 2013-01-03 | 2012-12-31 | 22.502 | 191,999 | +2,137 | 0.01% | 4,320,286 |
| 2013-01-02 | 2012-12-27 | 22.689 | 189,862 | +2,772 | 0.01% | 4,307,743 |
| 2012-12-21 | 2012-12-19 | 22.988 | 187,090 | +1,068 | 0.01% | 4,300,887 |
| 2012-12-13 | 2012-12-11 | 22.726 | 186,022 | +1,068 | 0.01% | 4,227,582 |
| 2012-12-12 | 2012-12-10 | 22.913 | 184,954 | +5,342 | 0.01% | 4,237,934 |
| 2012-12-10 | 2012-12-06 | 23.213 | 179,612 | -1,068 | 0.01% | 4,169,328 |
| 2012-12-04 | 2012-11-30 | 22.988 | 180,680 | -1,069 | 0.01% | 4,153,532 |
| 2012-12-03 | 2012-11-29 | 22.951 | 181,749 | +2,137 | 0.01% | 4,171,301 |
| 2012-11-26 | 2012-11-22 | 22.913 | 179,612 | -1,068 | 0.01% | 4,115,531 |
| 2012-11-23 | 2012-11-21 | 22.438 | 180,680 | -4,133 | 0.01% | 4,054,028 |
| 2012-11-15 | 2012-11-13 | 21.559 | 184,813 | +1,092 | 0.01% | 3,984,410 |
| 2012-11-08 | 2012-11-06 | 22.584 | 183,721 | -8,196 | 0.01% | 4,149,159 |
| 2012-10-31 | 2012-10-29 | 22.108 | 191,917 | +1,639 | 0.01% | 4,242,937 |
| 2012-10-30 | 2012-10-26 | 23.609 | 190,278 | +2,464 | 0.01% | 4,492,255 |
| 2012-10-22 | 2012-10-18 | 23.792 | 187,814 | -1,639 | 0.01% | 4,468,456 |
| 2012-10-12 | 2012-10-10 | 23.353 | 189,453 | -546 | 0.01% | 4,424,236 |
| 2012-10-11 | 2012-10-09 | 22.584 | 189,999 | +546 | 0.01% | 4,290,942 |
| 2012-10-10 | 2012-10-08 | 22.767 | 189,453 | -3,278 | 0.01% | 4,313,284 |
| 2012-10-09 | 2012-10-05 | 23.389 | 192,731 | -2,789 | 0.01% | 4,507,841 |
| 2012-10-08 | 2012-10-04 | 22.877 | 195,520 | -2,120 | 0.01% | 4,472,881 |
| 2012-10-05 | 2012-10-03 | 22.291 | 197,640 | +1,092 | 0.01% | 4,405,633 |
| 2012-10-04 | 2012-09-28 | 21.998 | 196,548 | -222 | 0.01% | 4,323,737 |
| 2012-09-27 | 2012-09-25 | 21.157 | 196,770 | +5,464 | 0.01% | 4,162,966 |
| 2012-09-25 | 2012-09-21 | 20.644 | 191,306 | -8,811 | 0.01% | 3,949,334 |
| 2012-09-20 | 2012-09-18 | 20.132 | 200,117 | -1,639 | 0.01% | 4,028,681 |
| 2012-09-19 | 2012-09-17 | 19.766 | 201,756 | -547 | 0.01% | 3,987,828 |
| 2012-09-18 | 2012-09-14 | 19.912 | 202,303 | -11,474 | 0.01% | 4,028,259 |
| 2012-09-17 | 2012-09-13 | 18.924 | 213,777 | +123 | 0.01% | 4,045,458 |
| 2012-09-11 | 2012-09-07 | 18.009 | 213,654 | -1,093 | 0.01% | 3,847,621 |
| 2012-09-06 | 2012-09-04 | 17.698 | 214,747 | -6,556 | 0.01% | 3,800,491 |
| 2012-09-05 | 2012-09-03 | 17.862 | 221,303 | +838 | 0.01% | 3,952,968 |
| 2012-09-04 | 2012-08-31 | 17.643 | 220,465 | +1,093 | 0.01% | 3,889,581 |
| 2012-08-30 | 2012-08-28 | 18.210 | 219,372 | -1,093 | 0.01% | 3,994,758 |
| 2012-08-28 | 2012-08-24 | 18.521 | 220,465 | -1,093 | 0.01% | 4,083,253 |
| 2012-08-27 | 2012-08-23 | 18.668 | 221,558 | +2,732 | 0.01% | 4,135,936 |
| 2012-08-24 | 2012-08-22 | 18.173 | 218,826 | +1,093 | 0.01% | 3,976,805 |
| 2012-08-23 | 2012-08-21 | 18.631 | 217,733 | -1,093 | 0.01% | 4,056,563 |
| 2012-08-22 | 2012-08-20 | 18.631 | 218,826 | -1,093 | 0.01% | 4,076,926 |
| 2012-08-21 | 2012-08-17 | 18.851 | 219,919 | -1,093 | 0.01% | 4,145,588 |
| 2012-08-20 | 2012-08-16 | 18.631 | 221,012 | +3,825 | 0.01% | 4,117,653 |
| 2012-08-17 | 2012-08-15 | 18.814 | 217,187 | -1,639 | 0.01% | 4,086,139 |
| 2012-08-16 | 2012-08-14 | 19.070 | 218,826 | -1,093 | 0.01% | 4,173,042 |
| 2012-08-15 | 2012-08-13 | 19.034 | 219,919 | -1,093 | 0.01% | 4,185,836 |
| 2012-08-14 | 2012-08-10 | 18.777 | 221,012 | +2,186 | 0.01% | 4,150,012 |
| 2012-08-13 | 2012-08-09 | 19.034 | 218,826 | -2,186 | 0.01% | 4,165,033 |
| 2012-08-10 | 2012-08-08 | 18.631 | 221,012 | +547 | 0.01% | 4,117,653 |
| 2012-08-09 | 2012-08-07 | 18.851 | 220,465 | +546 | 0.01% | 4,155,880 |
| 2012-08-08 | 2012-08-06 | 18.924 | 219,919 | -546 | 0.01% | 4,161,687 |
| 2012-08-07 | 2012-08-03 | 18.448 | 220,465 | +546 | 0.01% | 4,067,114 |
| 2012-08-06 | 2012-08-02 | 18.558 | 219,919 | -9,835 | 0.01% | 4,081,191 |
| 2012-08-03 | 2012-08-01 | 18.375 | 229,754 | -168 | 0.01% | 4,221,657 |
| 2012-08-02 | 2012-07-31 | 18.173 | 229,922 | -2,732 | 0.01% | 4,178,457 |
| 2012-08-01 | 2012-07-30 | 17.862 | 232,654 | -2,186 | 0.01% | 4,155,722 |
| 2012-07-31 | 2012-07-27 | 17.716 | 234,840 | -3,278 | 0.01% | 4,160,386 |
| 2012-07-30 | 2012-07-26 | 17.423 | 238,118 | +546 | 0.01% | 4,148,732 |
| 2012-07-27 | 2012-07-25 | 17.405 | 237,572 | +1,639 | 0.01% | 4,134,871 |
| 2012-07-26 | 2012-07-24 | 17.661 | 235,933 | +547 | 0.01% | 4,166,795 |
| 2012-07-25 | 2012-07-23 | 17.917 | 235,386 | -1,093 | 0.01% | 4,217,446 |
| 2012-07-23 | 2012-07-19 | 18.521 | 236,479 | -1,639 | 0.01% | 4,379,850 |
| 2012-07-20 | 2012-07-18 | 18.082 | 238,118 | +3,824 | 0.01% | 4,305,616 |
| 2012-07-19 | 2012-07-17 | 18.082 | 234,294 | -1,092 | 0.01% | 4,236,471 |
| 2012-07-18 | 2012-07-16 | 17.716 | 235,386 | +1,092 | 0.01% | 4,170,058 |
| 2012-07-17 | 2012-07-13 | 17.734 | 234,294 | +1,093 | 0.01% | 4,155,001 |
| 2012-07-16 | 2012-07-12 | 17.716 | 233,201 | +3,279 | 0.01% | 4,131,349 |
| 2012-07-12 | 2012-07-10 | 17.716 | 229,922 | +1,092 | 0.01% | 4,073,259 |
| 2012-07-11 | 2012-07-09 | 17.643 | 228,830 | -6,525 | 0.01% | 4,037,162 |
| 2012-07-10 | 2012-07-06 | 18.082 | 235,355 | -3,278 | 0.01% | 4,255,656 |
| 2012-07-09 | 2012-07-05 | 17.862 | 238,633 | -3,279 | 0.01% | 4,262,520 |
| 2012-07-06 | 2012-07-04 | 17.643 | 241,912 | +13,082 | 0.01% | 4,267,963 |
| 2012-07-05 | 2012-07-03 | 17.277 | 228,830 | -3,278 | 0.01% | 3,953,403 |
| 2012-07-04 | 2012-06-29 | 16.490 | 232,108 | +546 | 0.01% | 3,827,375 |
| 2012-06-28 | 2012-06-26 | 16.307 | 231,562 | +547 | 0.01% | 3,775,993 |
| 2012-06-26 | 2012-06-22 | 16.453 | 231,015 | +1,093 | 0.01% | 3,800,896 |
| 2012-06-25 | 2012-06-21 | 16.654 | 229,922 | -1,093 | 0.01% | 3,829,200 |
| 2012-06-22 | 2012-06-20 | 16.837 | 231,015 | +1,093 | 0.01% | 3,889,683 |
| 2012-06-21 | 2012-06-19 | 16.764 | 229,922 | -1,093 | 0.01% | 3,854,448 |
| 2012-06-20 | 2012-06-18 | 16.508 | 231,015 | -1,093 | 0.01% | 3,813,580 |
| 2012-06-19 | 2012-06-15 | 16.325 | 232,108 | +1,093 | 0.01% | 3,789,144 |
| 2012-06-15 | 2012-06-13 | 16.343 | 231,015 | +1,093 | 0.01% | 3,775,529 |
| 2012-06-13 | 2012-06-11 | 16.087 | 229,922 | -1,093 | 0.01% | 3,698,755 |
| 2012-06-12 | 2012-06-08 | 15.538 | 231,015 | +1,093 | 0.01% | 3,589,501 |
| 2012-06-08 | 2012-06-06 | 15.831 | 229,922 | -1,093 | 0.01% | 3,639,844 |
| 2012-06-06 | 2012-06-04 | 15.026 | 231,015 | +1,093 | 0.01% | 3,471,119 |
| 2012-06-05 | 2012-06-01 | 15.611 | 229,922 | -1,093 | 0.01% | 3,589,349 |
| 2012-06-04 | 2012-05-31 | 15.300 | 231,015 | +1,093 | 0.01% | 3,534,538 |
| 2012-05-31 | 2012-05-29 | 15.776 | 229,922 | -1,640 | 0.01% | 3,627,220 |
| 2012-05-28 | 2012-05-24 | 14.605 | 231,562 | +1,640 | 0.01% | 3,381,866 |
| 2012-05-22 | 2012-05-18 | 15.282 | 229,922 | +1,639 | 0.01% | 3,513,607 |
| 2012-05-17 | 2012-05-15 | 17.002 | 228,283 | +1,642 | 0.01% | 3,881,284 |
| 2012-05-14 | 2012-05-10 | 17.094 | 226,641 | +5,464 | 0.01% | 3,874,106 |
| 2012-05-08 | 2012-05-04 | 17.734 | 221,177 | +2,186 | 0.01% | 3,922,382 |
| 2012-05-04 | 2012-05-02 | 18.228 | 218,991 | -2,186 | 0.01% | 3,991,827 |
| 2012-04-24 | 2012-04-20 | 17.057 | 221,177 | -1,092 | 0.01% | 3,772,611 |
| 2012-04-23 | 2012-04-19 | 17.094 | 222,269 | -2,752 | 0.01% | 3,799,373 |
| 2012-03-27 | 2012-03-23 | 16.325 | 225,021 | -3,278 | 0.01% | 3,673,449 |
| 2012-03-21 | 2012-03-19 | 17.478 | 228,299 | -5,902 | 0.01% | 3,990,190 |
| 2012-03-16 | 2012-03-14 | 17.952 | 234,201 | -3,511 | 0.01% | 4,204,437 |
| 2012-03-08 | 2012-03-06 | 17.608 | 237,712 | +5,520 | 0.01% | 4,185,649 |
| 2012-03-06 | 2012-03-02 | 18.333 | 232,192 | -1,104 | 0.01% | 4,256,702 |
| 2012-03-05 | 2012-03-01 | 18.097 | 233,296 | -1,104 | 0.01% | 4,222,000 |
| 2012-03-02 | 2012-02-29 | 19.347 | 234,400 | -1,104 | 0.01% | 4,534,969 |
| 2012-03-01 | 2012-02-28 | 19.383 | 235,504 | +2,055 | 0.01% | 4,564,861 |
| 2012-02-21 | 2012-02-17 | 18.478 | 233,449 | -2,676 | 0.01% | 4,313,578 |
| 2012-02-20 | 2012-02-16 | 18.152 | 236,125 | -7,729 | 0.01% | 4,286,030 |
| 2012-02-17 | 2012-02-15 | 17.753 | 243,854 | +3,865 | 0.01% | 4,329,138 |
| 2012-02-16 | 2012-02-14 | 17.481 | 239,989 | -3,313 | 0.01% | 4,195,311 |
| 2012-02-15 | 2012-02-13 | 16.431 | 243,302 | +552 | 0.01% | 3,997,592 |
| 2012-02-13 | 2012-02-09 | 16.775 | 242,750 | -7,728 | 0.01% | 4,072,074 |
| 2012-02-08 | 2012-02-06 | 15.905 | 250,478 | -1,230 | 0.01% | 3,983,911 |
| 2012-02-06 | 2012-02-02 | 15.905 | 251,708 | -1,656 | 0.01% | 4,003,474 |
| 2012-02-02 | 2012-01-31 | 15.398 | 253,364 | +552 | 0.01% | 3,901,300 |
| 2012-01-30 | 2012-01-26 | 15.470 | 252,812 | -2,208 | 0.01% | 3,911,119 |
| 2012-01-26 | 2012-01-19 | 14.365 | 255,020 | +678 | 0.01% | 3,663,472 |
| 2012-01-19 | 2012-01-17 | 13.369 | 254,342 | +1,104 | 0.01% | 3,400,321 |
| 2012-01-18 | 2012-01-16 | 12.971 | 253,238 | -22,081 | 0.01% | 3,284,637 |
| 2012-01-16 | 2012-01-12 | 13.061 | 275,319 | -5,520 | 0.01% | 3,595,977 |
| 2012-01-13 | 2012-01-11 | 13.061 | 280,839 | -2,208 | 0.01% | 3,668,075 |
| 2012-01-12 | 2012-01-10 | 12.391 | 283,047 | -5,520 | 0.01% | 3,507,197 |
| 2012-01-11 | 2012-01-09 | 12.210 | 288,567 | -552 | 0.01% | 3,523,320 |
| 2012-01-09 | 2012-01-05 | 12.029 | 289,119 | -5,520 | 0.01% | 3,477,685 |
| 2012-01-06 | 2012-01-04 | 12.047 | 294,639 | +3,279 | 0.01% | 3,549,420 |
| 2012-01-05 | 2012-01-03 | 11.793 | 291,360 | -1,656 | 0.01% | 3,436,026 |
| 2012-01-04 | 2011-12-30 | 11.340 | 293,016 | +5,520 | 0.01% | 3,322,853 |
| 2011-12-30 | 2011-12-28 | 11.286 | 287,496 | +4,731 | 0.01% | 3,244,631 |
| 2011-12-28 | 2011-12-22 | 11.231 | 282,765 | +552 | 0.01% | 3,175,871 |
| 2011-12-12 | 2011-12-08 | 12.264 | 282,213 | +5,520 | 0.01% | 3,461,076 |
| 2011-12-07 | 2011-12-05 | 12.373 | 276,693 | +10,488 | 0.01% | 3,423,453 |
| 2011-12-06 | 2011-12-02 | 11.956 | 266,205 | +6,624 | 0.01% | 3,182,773 |
| 2011-12-02 | 2011-11-30 | 11.503 | 259,581 | -1,104 | 0.01% | 2,986,016 |
| 2011-12-01 | 2011-11-29 | 11.938 | 260,685 | -1,656 | 0.01% | 3,112,053 |
| 2011-11-30 | 2011-11-28 | 11.829 | 262,341 | +83,777 | 0.01% | 3,103,308 |
| 2011-11-29 | 2011-11-25 | 11.648 | 178,564 | +2,760 | 0.01% | 2,079,938 |
| 2011-11-24 | 2011-11-22 | 11.765 | 175,804 | -5,999 | 0.01% | 2,068,339 |
| 2011-11-18 | 2011-11-16 | 11.956 | 181,803 | -576 | 0.01% | 2,173,620 |
| 2011-11-14 | 2011-11-10 | 12.546 | 182,379 | +5,763 | 0.01% | 2,288,107 |
| 2011-11-07 | 2011-11-03 | 13.552 | 176,616 | -4,610 | 0.01% | 2,393,560 |
| 2011-10-26 | 2011-10-24 | 13.049 | 181,226 | +4,610 | 0.01% | 2,364,839 |
| 2011-10-24 | 2011-10-20 | 12.004 | 176,616 | -18,188 | 0.01% | 2,120,066 |
| 2011-10-20 | 2011-10-18 | 11.673 | 194,804 | +2,542 | 0.01% | 2,274,032 |
| 2011-10-17 | 2011-10-13 | 13.955 | 192,262 | -2,542 | 0.01% | 2,682,945 |
| 2011-10-10 | 2011-10-06 | 11.500 | 194,804 | -6,357 | 0.01% | 2,240,320 |
| 2011-10-06 | 2011-10-03 | 11.516 | 201,161 | -5,720 | 0.01% | 2,316,592 |
| 2011-10-03 | 2011-09-28 | 11.721 | 206,881 | +5,720 | 0.01% | 2,424,776 |
| 2011-09-28 | 2011-09-26 | 11.595 | 201,161 | -5,720 | 0.01% | 2,332,416 |
| 2011-09-27 | 2011-09-23 | 12.082 | 206,881 | +5,720 | 0.01% | 2,499,635 |
| 2011-09-22 | 2011-09-20 | 13.215 | 201,161 | -635 | 0.01% | 2,658,385 |
| 2011-09-21 | 2011-09-19 | 13.137 | 201,796 | -1,272 | 0.01% | 2,650,903 |
| 2011-09-20 | 2011-09-16 | 13.719 | 203,068 | +2,543 | 0.01% | 2,785,818 |
| 2011-09-08 | 2011-09-06 | 14.726 | 200,525 | -5,085 | 0.01% | 2,952,834 |
| 2011-09-07 | 2011-09-05 | 14.710 | 205,610 | +3,814 | 0.01% | 3,024,479 |
| 2011-09-06 | 2011-09-02 | 15.371 | 201,796 | +5,085 | 0.01% | 3,101,715 |
| 2011-09-05 | 2011-09-01 | 15.795 | 196,711 | -1,907 | 0.01% | 3,107,113 |
| 2011-09-02 | 2011-08-31 | 15.622 | 198,618 | +1,907 | 0.01% | 3,102,863 |
| 2011-09-01 | 2011-08-30 | 15.512 | 196,711 | -1,907 | 0.01% | 3,051,408 |
| 2011-08-24 | 2011-08-22 | 14.442 | 198,618 | +2,542 | 0.01% | 2,868,508 |
| 2011-08-18 | 2011-08-16 | 15.087 | 196,076 | +636 | 0.01% | 2,958,270 |
| 2011-08-11 | 2011-08-09 | 14.914 | 195,440 | +1,907 | 0.01% | 2,914,852 |
| 2011-08-10 | 2011-08-08 | 15.764 | 193,533 | -636 | 0.01% | 3,050,826 |
| 2011-08-09 | 2011-08-05 | 16.582 | 194,169 | -1,271 | 0.01% | 3,219,699 |
| 2011-08-05 | 2011-08-03 | 17.652 | 195,440 | +1,271 | 0.01% | 3,449,857 |
| 2011-07-29 | 2011-07-27 | 18.155 | 194,169 | -15 | 0.01% | 3,525,173 |
| 2011-07-26 | 2011-07-22 | 17.935 | 194,184 | -1,271 | 0.01% | 3,482,676 |
| 2011-07-20 | 2011-07-18 | 17.652 | 195,455 | +15 | 0.01% | 3,450,121 |
| 2011-07-19 | 2011-07-15 | 17.494 | 195,440 | +1,271 | 0.01% | 3,419,109 |
| 2011-07-13 | 2011-07-11 | 18.407 | 194,169 | -635 | 0.01% | 3,574,049 |
| 2011-07-07 | 2011-07-05 | 19.068 | 194,804 | +1,271 | 0.01% | 3,714,456 |
| 2011-07-06 | 2011-07-04 | 19.099 | 193,533 | -636 | 0.01% | 3,696,310 |
| 2011-07-05 | 2011-06-30 | 18.501 | 194,169 | +1,271 | 0.01% | 3,592,377 |
| 2011-06-30 | 2011-06-28 | 17.966 | 192,898 | +3,814 | 0.01% | 3,465,681 |
| 2011-06-29 | 2011-06-27 | 18.375 | 189,084 | +1,271 | 0.01% | 3,474,500 |
| 2011-06-27 | 2011-06-23 | 18.218 | 187,813 | -3,178 | 0.01% | 3,421,598 |
| 2011-06-14 | 2011-06-10 | 19.445 | 190,991 | +6,357 | 0.01% | 3,713,865 |
| 2011-06-09 | 2011-06-07 | 19.980 | 184,634 | +1,271 | 0.01% | 3,689,013 |
| 2011-06-08 | 2011-06-03 | 20.200 | 183,363 | +4,449 | 0.01% | 3,704,004 |
| 2011-06-07 | 2011-06-02 | 20.578 | 178,914 | +8,264 | 0.01% | 3,681,686 |
| 2011-06-02 | 2011-05-31 | 20.861 | 170,650 | -1,907 | 0.01% | 3,559,955 |
| 2011-05-30 | 2011-05-26 | 20.263 | 172,557 | +1,907 | 0.01% | 3,496,578 |
| 2011-05-23 | 2011-05-19 | 21.113 | 170,650 | +678 | 0.01% | 3,602,911 |
| 2011-05-20 | 2011-05-18 | 20.987 | 169,972 | -635 | 0.01% | 3,567,204 |
| 2011-05-19 | 2011-05-17 | 20.893 | 170,607 | +2,542 | 0.01% | 3,564,426 |
| 2011-04-29 | 2011-04-27 | 21.396 | 168,065 | +19,069 | 0.01% | 3,595,927 |
| 2011-04-12 | 2011-04-08 | 22.340 | 148,996 | -5,720 | 0.01% | 3,328,570 |
| 2011-04-11 | 2011-04-07 | 22.246 | 154,716 | +2,542 | 0.01% | 3,441,750 |
| 2011-04-08 | 2011-04-06 | 22.340 | 152,174 | +2,543 | 0.01% | 3,399,566 |
| 2011-04-06 | 2011-04-01 | 21.553 | 149,631 | +8,898 | 0.01% | 3,225,053 |
| 2011-03-18 | 2011-03-16 | 20.891 | 140,733 | -4,915 | 0.01% | 2,940,012 |
| 2011-03-15 | 2011-03-11 | 21.890 | 145,648 | +1,921 | 0.01% | 3,188,230 |
| 2011-03-14 | 2011-03-10 | 22.015 | 143,727 | +7,046 | 0.01% | 3,164,132 |
| 2011-03-11 | 2011-03-09 | 22.577 | 136,681 | -5,124 | 0.01% | 3,085,841 |
| 2011-03-08 | 2011-03-04 | 22.265 | 141,805 | -1,281 | 0.01% | 3,157,244 |
| 2011-02-24 | 2011-02-22 | 21.422 | 143,086 | -1,281 | 0.01% | 3,065,126 |
| 2011-02-23 | 2011-02-21 | 21.828 | 144,367 | -641 | 0.01% | 3,151,173 |
| 2011-02-22 | 2011-02-18 | 22.046 | 145,008 | +1,922 | 0.01% | 3,196,861 |
| 2011-02-21 | 2011-02-17 | 21.640 | 143,086 | -2,562 | 0.01% | 3,096,403 |
| 2011-02-18 | 2011-02-16 | 21.765 | 145,648 | +1,281 | 0.01% | 3,170,038 |
| 2011-02-17 | 2011-02-15 | 21.609 | 144,367 | +2,562 | 0.01% | 3,119,616 |
| 2011-02-15 | 2011-02-11 | 21.859 | 141,805 | +640 | 0.01% | 3,099,679 |
| 2011-02-11 | 2011-02-09 | 21.609 | 141,165 | +5,765 | 0.01% | 3,050,424 |
| 2011-02-10 | 2011-02-08 | 22.546 | 135,400 | +3,842 | 0.01% | 3,052,692 |
| 2011-02-08 | 2011-02-02 | 23.545 | 131,558 | +1,281 | 0.01% | 3,097,531 |
| 2011-01-24 | 2011-01-20 | 24.825 | 130,277 | -1,281 | 0.01% | 3,234,164 |
| 2011-01-20 | 2011-01-18 | 24.700 | 131,558 | +6,405 | 0.01% | 3,249,532 |
| 2011-01-14 | 2011-01-12 | 25.262 | 125,153 | -1,281 | 0.00% | 3,161,673 |
| 2011-01-10 | 2011-01-06 | 24.419 | 126,434 | +3,203 | 0.00% | 3,087,434 |
| 2011-01-06 | 2011-01-04 | 23.888 | 123,231 | -2,562 | 0.00% | 2,943,801 |
| 2011-01-03 | 2010-12-29 | 22.671 | 125,793 | +239 | 0.00% | 2,851,807 |
| 2010-12-28 | 2010-12-22 | 22.920 | 125,554 | +1,665 | 0.00% | 2,877,754 |
| 2010-12-20 | 2010-12-16 | 22.764 | 123,889 | +2,562 | 0.00% | 2,820,249 |
| 2010-12-17 | 2010-12-15 | 23.077 | 121,327 | +1,281 | 0.00% | 2,799,813 |
| 2010-12-10 | 2010-12-08 | 23.389 | 120,046 | +1,281 | 0.00% | 2,807,738 |
| 2010-12-02 | 2010-11-30 | 24.076 | 118,765 | -1,281 | 0.00% | 2,859,367 |
| 2010-11-24 | 2010-11-22 | 23.732 | 120,046 | +1,281 | 0.00% | 2,848,973 |
| 2010-11-22 | 2010-11-18 | 25.419 | 118,765 | +1,281 | 0.00% | 3,018,839 |
| 2010-11-18 | 2010-11-16 | 25.481 | 117,484 | +2,562 | 0.00% | 2,993,615 |
| 2010-11-15 | 2010-11-11 | 26.139 | 114,922 | -5,169 | 0.00% | 3,003,929 |
| 2010-11-11 | 2010-11-09 | 26.385 | 120,091 | +3,256 | 0.00% | 3,168,550 |
| 2010-11-08 | 2010-11-04 | 26.077 | 116,835 | -5,209 | 0.00% | 3,046,756 |
| 2010-10-27 | 2010-10-25 | 25.064 | 122,044 | +6,511 | 0.00% | 3,058,888 |
| 2010-10-15 | 2010-10-13 | 25.279 | 115,533 | -6,511 | 0.00% | 2,920,538 |
| 2010-10-11 | 2010-10-07 | 25.832 | 122,044 | +3,907 | 0.00% | 3,152,604 |
| 2010-10-08 | 2010-10-06 | 25.647 | 118,137 | -3,907 | 0.00% | 3,029,908 |
| 2010-10-06 | 2010-10-04 | 24.634 | 122,044 | +1,302 | 0.00% | 3,006,407 |
| 2010-10-05 | 2010-09-30 | 24.019 | 120,742 | +5,209 | 0.00% | 2,900,161 |
| 2010-09-30 | 2010-09-28 | 22.699 | 115,533 | +1,303 | 0.00% | 2,622,452 |
| 2010-09-27 | 2010-09-22 | 22.269 | 114,230 | +1,153 | 0.00% | 2,543,754 |
| 2010-09-24 | 2010-09-21 | 21.931 | 113,077 | -8,464 | 0.00% | 2,479,873 |
| 2010-09-21 | 2010-09-17 | 21.501 | 121,541 | +3,906 | 0.00% | 2,613,231 |
| 2010-09-09 | 2010-09-07 | 20.334 | 117,635 | -1,302 | 0.00% | 2,391,947 |
| 2010-09-08 | 2010-09-06 | 20.334 | 118,937 | -1,302 | 0.00% | 2,418,421 |
| 2010-09-07 | 2010-09-03 | 19.381 | 120,239 | +1,302 | 0.00% | 2,330,407 |
| 2010-09-06 | 2010-09-02 | 19.351 | 118,937 | +1,302 | 0.00% | 2,301,519 |
| 2010-09-02 | 2010-08-31 | 19.166 | 117,635 | +652 | 0.00% | 2,254,645 |
| 2010-08-31 | 2010-08-27 | 19.535 | 116,983 | -1,954 | 0.00% | 2,285,267 |
| 2010-08-26 | 2010-08-24 | 19.719 | 118,937 | +2,605 | 0.00% | 2,345,357 |
| 2010-08-25 | 2010-08-23 | 20.119 | 116,332 | +1,302 | 0.00% | 2,340,440 |
| 2010-08-17 | 2010-08-13 | 21.347 | 115,030 | +1,302 | 0.00% | 2,455,573 |
| 2010-08-16 | 2010-08-12 | 21.931 | 113,728 | +651 | 0.00% | 2,494,150 |
| 2010-08-12 | 2010-08-10 | 22.729 | 113,077 | -1,302 | 0.00% | 2,570,177 |
| 2010-08-11 | 2010-08-09 | 23.037 | 114,379 | -7,162 | 0.00% | 2,634,902 |
| 2010-08-10 | 2010-08-06 | 22.177 | 121,541 | -3,256 | 0.00% | 2,695,361 |
| 2010-08-06 | 2010-08-04 | 22.084 | 124,797 | +7,814 | 0.00% | 2,756,069 |
| 2010-08-05 | 2010-08-03 | 22.207 | 116,983 | -9,116 | 0.00% | 2,597,874 |
| 2010-08-04 | 2010-08-02 | 21.747 | 126,099 | +6,511 | 0.00% | 2,742,217 |
| 2010-07-28 | 2010-07-26 | 21.900 | 119,588 | +3,256 | 0.00% | 2,618,992 |
| 2010-07-27 | 2010-07-23 | 21.747 | 116,332 | -1,303 | 0.00% | 2,529,819 |
| 2010-07-26 | 2010-07-22 | 20.979 | 117,635 | +4,558 | 0.00% | 2,467,824 |
| 2010-07-23 | 2010-07-21 | 20.856 | 113,077 | -2,604 | 0.00% | 2,358,311 |
| 2010-07-21 | 2010-07-19 | 20.211 | 115,681 | +2,604 | 0.00% | 2,338,002 |
| 2010-06-24 | 2010-06-22 | 20.303 | 113,077 | -3,255 | 0.00% | 2,295,793 |
| 2010-06-22 | 2010-06-18 | 19.412 | 116,332 | +1,302 | 0.00% | 2,258,256 |
| 2010-06-10 | 2010-06-08 | 18.706 | 115,030 | +3,256 | 0.00% | 2,151,718 |
| 2010-06-02 | 2010-05-31 | 19.105 | 111,774 | +487 | 0.00% | 2,135,444 |
| 2010-05-31 | 2010-05-27 | 18.890 | 111,287 | -651 | 0.00% | 2,102,212 |
| 2010-05-28 | 2010-05-26 | 18.337 | 111,938 | -651 | 0.00% | 2,052,621 |
| 2010-05-27 | 2010-05-25 | 18.491 | 112,589 | +1,302 | 0.00% | 2,081,850 |
| 2010-05-24 | 2010-05-19 | 19.013 | 111,287 | -7,813 | 0.00% | 2,115,885 |
| 2010-05-20 | 2010-05-18 | 18.982 | 119,100 | +1,302 | 0.00% | 2,260,774 |
| 2010-04-27 | 2010-04-23 | 21.685 | 117,798 | +651 | 0.00% | 2,554,463 |
| 2010-04-01 | 2010-03-30 | 23.770 | 117,147 | +5,779 | 0.00% | 2,784,575 |
| 2010-03-31 | 2010-03-29 | 23.984 | 111,368 | -5,899 | 0.00% | 2,670,996 |
| 2010-03-30 | 2010-03-26 | 23.861 | 117,267 | -6,660 | 0.00% | 2,798,162 |
| 2010-03-24 | 2010-03-22 | 23.343 | 123,927 | -656 | 0.00% | 2,892,795 |
| 2010-03-23 | 2010-03-19 | 23.953 | 124,583 | -655 | 0.00% | 2,984,137 |
| 2010-03-22 | 2010-03-18 | 23.434 | 125,238 | +1,966 | 0.00% | 2,934,862 |
| 2010-03-10 | 2010-03-08 | 23.038 | 123,272 | -2,622 | 0.00% | 2,839,891 |
| 2010-03-08 | 2010-03-04 | 22.305 | 125,894 | -1,311 | 0.00% | 2,808,101 |
| 2010-03-04 | 2010-03-02 | 22.427 | 127,205 | -655 | 0.00% | 2,852,869 |
| 2010-03-03 | 2010-03-01 | 22.519 | 127,860 | -7,210 | 0.01% | 2,879,263 |
| 2010-03-01 | 2010-02-25 | 21.573 | 135,070 | -4,588 | 0.01% | 2,913,860 |
| 2010-02-26 | 2010-02-24 | 21.329 | 139,658 | -3,277 | 0.01% | 2,978,745 |
| 2010-02-25 | 2010-02-23 | 21.298 | 142,935 | +2,805 | 0.01% | 3,044,278 |
| 2010-02-24 | 2010-02-22 | 20.902 | 140,130 | -2,622 | 0.01% | 2,928,951 |
| 2010-02-19 | 2010-02-17 | 21.420 | 142,752 | +656 | 0.01% | 3,057,804 |
| 2010-02-04 | 2010-02-02 | 20.505 | 142,096 | +655 | 0.01% | 2,913,677 |
| 2010-02-03 | 2010-02-01 | 20.291 | 141,441 | -655 | 0.01% | 2,870,036 |
| 2010-02-01 | 2010-01-28 | 19.773 | 142,096 | -656 | 0.01% | 2,809,618 |
| 2010-01-25 | 2010-01-21 | 21.451 | 142,752 | +6,555 | 0.01% | 3,062,160 |
| 2010-01-22 | 2010-01-20 | 21.817 | 136,197 | +8,521 | 0.01% | 2,971,419 |
| 2010-01-21 | 2010-01-19 | 22.214 | 127,676 | +3,932 | 0.00% | 2,836,162 |
| 2010-01-20 | 2010-01-18 | 21.848 | 123,744 | +626 | 0.00% | 2,703,507 |
| 2010-01-19 | 2010-01-15 | 22.183 | 123,118 | +1,851 | 0.00% | 2,731,155 |
| 2010-01-18 | 2010-01-14 | 22.336 | 121,267 | +3,277 | 0.00% | 2,708,595 |
| 2010-01-15 | 2010-01-13 | 22.458 | 117,990 | +4,588 | 0.00% | 2,649,802 |
| 2010-01-14 | 2010-01-12 | 23.343 | 113,402 | +1,966 | 0.00% | 2,647,113 |
| 2010-01-11 | 2010-01-07 | 23.465 | 111,436 | +4,588 | 0.00% | 2,614,822 |
| 2009-12-18 | 2009-12-16 | 25.235 | 106,848 | -6,554 | 0.00% | 2,696,263 |
| 2009-12-15 | 2009-12-11 | 25.631 | 113,402 | -1,966 | 0.00% | 2,906,634 |
| 2009-12-14 | 2009-12-10 | 25.326 | 115,368 | +1,966 | 0.00% | 2,921,822 |
| 2009-12-10 | 2009-12-08 | 25.448 | 113,402 | -19,664 | 0.00% | 2,885,872 |
| 2009-12-07 | 2009-12-03 | 25.479 | 133,066 | -3,932 | 0.01% | 3,390,345 |
| 2009-12-01 | 2009-11-27 | 23.419 | 136,998 | -656 | 0.01% | 3,208,359 |
| 2009-11-30 | 2009-11-26 | 24.232 | 137,654 | -3,212 | 0.01% | 3,335,599 |
| 2009-11-26 | 2009-11-24 | 23.961 | 140,866 | +665 | 0.01% | 3,375,269 |
| 2009-11-24 | 2009-11-20 | 24.202 | 140,201 | +28,570 | 0.01% | 3,393,097 |
| 2009-11-23 | 2009-11-19 | 24.503 | 111,631 | +1,328 | 0.00% | 2,735,258 |
| 2009-11-19 | 2009-11-17 | 24.804 | 110,303 | +1,994 | 0.00% | 2,735,922 |
| 2009-11-06 | 2009-11-04 | 24.623 | 108,309 | +1,993 | 0.00% | 2,666,902 |
| 2009-11-05 | 2009-11-03 | 24.442 | 106,316 | -171 | 0.00% | 2,598,626 |
| 2009-10-22 | 2009-10-20 | 26.730 | 106,487 | -3,323 | 0.00% | 2,846,418 |
| 2009-10-21 | 2009-10-19 | 25.105 | 109,810 | -1,328 | 0.00% | 2,756,748 |
| 2009-10-06 | 2009-10-02 | 24.322 | 111,138 | -1,329 | 0.00% | 2,703,106 |
| 2009-09-24 | 2009-09-22 | 25.436 | 112,467 | +3,322 | 0.00% | 2,860,691 |
| 2009-09-21 | 2009-09-17 | 26.008 | 109,145 | -1,993 | 0.00% | 2,838,616 |
| 2009-09-18 | 2009-09-16 | 25.978 | 111,138 | -1,994 | 0.00% | 2,887,105 |
| 2009-09-16 | 2009-09-14 | 24.984 | 113,132 | +1,994 | 0.00% | 2,826,524 |
| 2009-09-15 | 2009-09-11 | 25.466 | 111,138 | -4,651 | 0.00% | 2,830,232 |
| 2009-09-10 | 2009-09-08 | 25.978 | 115,789 | -3,987 | 0.00% | 3,007,927 |
| 2009-08-31 | 2009-08-27 | 25.105 | 119,776 | +5,316 | 0.00% | 3,006,942 |
| 2009-08-28 | 2009-08-26 | 25.406 | 114,460 | +1,993 | 0.00% | 2,907,939 |
| 2009-08-19 | 2009-08-17 | 24.924 | 112,467 | +1,461 | 0.00% | 2,803,139 |
| 2009-08-11 | 2009-08-07 | 24.202 | 111,006 | +665 | 0.00% | 2,686,530 |
| 2009-07-31 | 2009-07-29 | 26.188 | 110,341 | -4,651 | 0.00% | 2,889,650 |
| 2009-07-30 | 2009-07-28 | 27.332 | 114,992 | -1,329 | 0.00% | 3,142,987 |
| 2009-07-28 | 2009-07-24 | 25.285 | 116,321 | +1,993 | 0.00% | 2,941,213 |
| 2009-07-27 | 2009-07-23 | 24.653 | 114,328 | -1,993 | 0.00% | 2,818,549 |
| 2009-07-24 | 2009-07-22 | 23.931 | 116,321 | +665 | 0.00% | 2,783,648 |
| 2009-07-23 | 2009-07-21 | 23.931 | 115,656 | +1,993 | 0.00% | 2,767,735 |
| 2009-07-21 | 2009-07-17 | 21.703 | 113,663 | -1,329 | 0.00% | 2,466,854 |
| 2009-07-16 | 2009-07-14 | 20.048 | 114,992 | -3,322 | 0.00% | 2,305,319 |
| 2009-07-15 | 2009-07-13 | 18.844 | 118,314 | +1,993 | 0.00% | 2,229,460 |
| 2009-07-13 | 2009-07-09 | 19.596 | 116,321 | +1,329 | 0.00% | 2,279,440 |
| 2009-07-08 | 2009-07-06 | 20.800 | 114,992 | +1,329 | 0.00% | 2,391,855 |
| 2009-06-23 | 2009-06-19 | 20.198 | 113,663 | -1,329 | 0.00% | 2,295,783 |
| 2009-06-18 | 2009-06-16 | 20.921 | 114,992 | +1,329 | 0.00% | 2,405,701 |
| 2009-06-15 | 2009-06-11 | 22.064 | 113,663 | +680 | 0.00% | 2,507,912 |
| 2009-06-10 | 2009-06-08 | 23.058 | 112,983 | +664 | 0.00% | 2,605,140 |
| 2009-06-08 | 2009-06-04 | 23.570 | 112,319 | +1,329 | 0.00% | 2,647,306 |
| 2009-06-03 | 2009-06-01 | 24.021 | 110,990 | -27 | 0.00% | 2,666,097 |
| 2009-05-29 | 2009-05-26 | 21.854 | 111,017 | -1,329 | 0.00% | 2,426,137 |
| 2009-05-26 | 2009-05-22 | 19.235 | 112,346 | -1,329 | 0.00% | 2,160,964 |
| 2009-05-25 | 2009-05-21 | 18.543 | 113,675 | +1,329 | 0.00% | 2,107,826 |
| 2009-05-21 | 2009-05-19 | 19.536 | 112,346 | -1,329 | 0.00% | 2,194,782 |
| 2009-05-19 | 2009-05-15 | 17.971 | 113,675 | +1,329 | 0.00% | 2,042,812 |
| 2009-05-15 | 2009-05-13 | 17.730 | 112,346 | -2,658 | 0.00% | 1,991,875 |
| 2009-05-14 | 2009-05-12 | 16.315 | 115,004 | +2,658 | 0.00% | 1,876,296 |
| 2009-05-08 | 2009-05-06 | 17.941 | 112,346 | -7,973 | 0.00% | 2,015,547 |
| 2009-05-06 | 2009-05-04 | 16.977 | 120,319 | -4,651 | 0.00% | 2,042,690 |
| 2009-05-05 | 2009-04-30 | 15.442 | 124,970 | +4,651 | 0.00% | 1,929,800 |
| 2009-05-04 | 2009-04-29 | 14.705 | 120,319 | -6,644 | 0.00% | 1,769,245 |
| 2009-04-24 | 2009-04-22 | 14.148 | 126,963 | -3,323 | 0.00% | 1,796,239 |
| 2009-04-22 | 2009-04-20 | 15.894 | 130,286 | -13,288 | 0.01% | 2,070,717 |
| 2009-04-21 | 2009-04-17 | 15.261 | 143,574 | -14,617 | 0.01% | 2,191,154 |
| 2009-04-20 | 2009-04-16 | 14.419 | 158,191 | -1,329 | 0.01% | 2,280,901 |
| 2009-04-08 | 2009-04-06 | 14.283 | 159,520 | -1,329 | 0.01% | 2,278,455 |
| 2009-04-07 | 2009-04-03 | 13.245 | 160,849 | -1,993 | 0.01% | 2,130,395 |
| 2009-04-02 | 2009-03-31 | 11.499 | 162,842 | +664 | 0.01% | 1,872,487 |
| 2009-04-01 | 2009-03-30 | 11.811 | 162,178 | -4,599 | 0.01% | 1,915,515 |
| 2009-03-27 | 2009-03-25 | 11.662 | 166,777 | -672 | 0.01% | 1,945,025 |
| 2009-03-26 | 2009-03-24 | 12.168 | 167,449 | -6,723 | 0.01% | 2,037,553 |
| 2009-03-23 | 2009-03-19 | 11.142 | 174,172 | -13,445 | 0.01% | 1,940,587 |
| 2009-03-04 | 2009-03-02 | 9.580 | 187,617 | +33,613 | 0.01% | 1,797,343 |
| 2009-02-25 | 2009-02-23 | 10.710 | 154,004 | +2,689 | 0.01% | 1,649,444 |
| 2009-02-10 | 2009-02-06 | 11.305 | 151,315 | -673 | 0.01% | 1,710,679 |
| 2009-02-09 | 2009-02-05 | 10.502 | 151,988 | -1,344 | 0.01% | 1,596,199 |
| 2009-02-06 | 2009-02-04 | 10.547 | 153,332 | +1,344 | 0.01% | 1,617,156 |
| 2009-02-02 | 2009-01-29 | 11.157 | 151,988 | +13,445 | 0.01% | 1,695,679 |
| 2009-01-21 | 2009-01-19 | 11.454 | 138,543 | +2,947 | 0.01% | 1,586,895 |
| 2009-01-16 | 2009-01-14 | 11.796 | 135,596 | +673 | 0.01% | 1,599,532 |
| 2009-01-15 | 2009-01-13 | 11.558 | 134,923 | +2,689 | 0.01% | 1,559,481 |
| 2009-01-12 | 2009-01-08 | 13.165 | 132,234 | +1,344 | 0.01% | 1,740,842 |
| 2009-01-09 | 2009-01-07 | 13.477 | 130,890 | +15,462 | 0.01% | 1,764,037 |
| 2009-01-08 | 2009-01-06 | 13.968 | 115,428 | -13,445 | 0.00% | 1,612,315 |
| 2009-01-07 | 2009-01-05 | 13.016 | 128,873 | -2,689 | 0.01% | 1,677,425 |
| 2008-12-16 | 2008-12-12 | 10.160 | 131,562 | -6,723 | 0.01% | 1,336,670 |
| 2008-12-15 | 2008-12-11 | 11.424 | 138,285 | -1,344 | 0.01% | 1,579,826 |
| 2008-12-11 | 2008-12-09 | 9.089 | 139,629 | -10,084 | 0.01% | 1,269,082 |
| 2008-12-10 | 2008-12-08 | 9.119 | 149,713 | +6,723 | 0.01% | 1,365,190 |
| 2008-12-09 | 2008-12-05 | 8.107 | 142,990 | +6,722 | 0.01% | 1,159,245 |
| 2008-12-08 | 2008-12-04 | 8.063 | 136,268 | +6,723 | 0.01% | 1,098,667 |
| 2008-12-05 | 2008-12-03 | 8.330 | 129,545 | +3,361 | 0.01% | 1,079,150 |
| 2008-12-04 | 2008-12-02 | 8.583 | 126,184 | +6,722 | 0.00% | 1,083,061 |
| 2008-12-01 | 2008-11-27 | 8.836 | 119,462 | -9,411 | 0.00% | 1,055,575 |
| 2008-11-28 | 2008-11-26 | 8.449 | 128,873 | +2,689 | 0.01% | 1,088,888 |
| 2008-11-27 | 2008-11-25 | 8.033 | 126,184 | +6,050 | 0.00% | 1,013,610 |
| 2008-11-26 | 2008-11-24 | 7.825 | 120,134 | +672 | 0.00% | 939,993 |
| 2008-11-21 | 2008-11-19 | 9.318 | 119,462 | -5,267 | 0.00% | 1,113,120 |
| 2008-11-13 | 2008-11-11 | 9.574 | 124,729 | -5,615 | 0.00% | 1,194,184 |
| 2008-11-12 | 2008-11-10 | 10.287 | 130,344 | +5,615 | 0.00% | 1,340,796 |
| 2008-11-11 | 2008-11-07 | 9.973 | 124,729 | -4,913 | 0.00% | 1,243,941 |
| 2008-11-10 | 2008-11-06 | 9.403 | 129,642 | -5,615 | 0.00% | 1,219,057 |
| 2008-11-07 | 2008-11-05 | 10.372 | 135,257 | +5,615 | 0.01% | 1,402,896 |
| 2008-11-06 | 2008-11-04 | 9.945 | 129,642 | -4,913 | 0.00% | 1,289,245 |
| 2008-11-05 | 2008-11-03 | 9.403 | 134,555 | -7,019 | 0.01% | 1,265,255 |
| 2008-11-04 | 2008-10-31 | 8.890 | 141,574 | +7,019 | 0.01% | 1,258,643 |
| 2008-11-03 | 2008-10-30 | 9.090 | 134,555 | -1,404 | 0.01% | 1,223,080 |
| 2008-10-29 | 2008-10-27 | 7.238 | 135,959 | -7,019 | 0.01% | 984,025 |
| 2008-10-28 | 2008-10-24 | 8.548 | 142,978 | +9,124 | 0.01% | 1,222,235 |
| 2008-10-27 | 2008-10-23 | 9.118 | 133,854 | +3,510 | 0.01% | 1,220,522 |
| 2008-10-24 | 2008-10-22 | 9.774 | 130,344 | +702 | 0.00% | 1,273,942 |
| 2008-10-23 | 2008-10-21 | 10.515 | 129,642 | -5,615 | 0.00% | 1,363,127 |
| 2008-10-21 | 2008-10-17 | 10.116 | 135,257 | +5,615 | 0.01% | 1,368,209 |
| 2008-10-17 | 2008-10-15 | 11.184 | 129,642 | -12,634 | 0.00% | 1,449,939 |
| 2008-10-15 | 2008-10-13 | 10.899 | 142,276 | -1,404 | 0.01% | 1,550,699 |
| 2008-10-14 | 2008-10-10 | 10.173 | 143,680 | -5,615 | 0.01% | 1,461,601 |
| 2008-10-13 | 2008-10-09 | 10.614 | 149,295 | +19,653 | 0.01% | 1,584,659 |
| 2008-10-10 | 2008-10-08 | 10.329 | 129,642 | +702 | 0.00% | 1,339,116 |
| 2008-10-09 | 2008-10-06 | 11.683 | 128,940 | -4,212 | 0.00% | 1,506,385 |
| 2008-10-08 | 2008-10-03 | 12.068 | 133,152 | +4,212 | 0.01% | 1,606,813 |
| 2008-10-06 | 2008-10-02 | 12.295 | 128,940 | -4,212 | 0.00% | 1,585,378 |
| 2008-10-03 | 2008-09-30 | 12.039 | 133,152 | -7,019 | 0.01% | 1,603,019 |
| 2008-10-02 | 2008-09-29 | 11.726 | 140,171 | +3,510 | 0.01% | 1,643,586 |
| 2008-09-29 | 2008-09-25 | 13.820 | 136,661 | +8,422 | 0.01% | 1,888,647 |
| 2008-09-26 | 2008-09-24 | 13.905 | 128,239 | +7,019 | 0.00% | 1,783,217 |
| 2008-09-25 | 2008-09-23 | 14.119 | 121,220 | -14,739 | 0.00% | 1,711,521 |
| 2008-09-24 | 2008-09-22 | 14.931 | 135,959 | +2,807 | 0.01% | 2,030,035 |
| 2008-09-23 | 2008-09-19 | 14.789 | 133,152 | +6,317 | 0.01% | 1,969,153 |
| 2008-09-22 | 2008-09-18 | 14.091 | 126,835 | -7,720 | 0.00% | 1,787,186 |
| 2008-09-19 | 2008-09-17 | 14.732 | 134,555 | +701 | 0.01% | 1,982,233 |
| 2008-09-18 | 2008-09-16 | 14.817 | 133,854 | -701 | 0.01% | 1,983,349 |
| 2008-09-17 | 2008-09-12 | 15.957 | 134,555 | -13,336 | 0.01% | 2,147,100 |
| 2008-09-12 | 2008-09-10 | 15.615 | 147,891 | +8,422 | 0.01% | 2,309,333 |
| 2008-09-11 | 2008-09-09 | 16.043 | 139,469 | +7,019 | 0.01% | 2,237,435 |
| 2008-09-10 | 2008-09-08 | 16.384 | 132,450 | -1,404 | 0.01% | 2,170,122 |
| 2008-09-08 | 2008-09-04 | 16.157 | 133,854 | -7,018 | 0.01% | 2,162,613 |
| 2008-09-04 | 2008-09-02 | 16.270 | 140,872 | +7,720 | 0.01% | 2,292,056 |
| 2008-09-03 | 2008-09-01 | 16.384 | 133,152 | +8,423 | 0.01% | 2,181,624 |
| 2008-09-02 | 2008-08-29 | 17.097 | 124,729 | -12,634 | 0.00% | 2,132,471 |
| 2008-09-01 | 2008-08-28 | 16.213 | 137,363 | +7,019 | 0.01% | 2,227,134 |
| 2008-08-29 | 2008-08-27 | 16.641 | 130,344 | -4,211 | 0.00% | 2,169,043 |
| 2008-08-27 | 2008-08-25 | 16.242 | 134,555 | +4,913 | 0.01% | 2,185,441 |
| 2008-08-26 | 2008-08-21 | 15.815 | 129,642 | +4,913 | 0.00% | 2,050,232 |
| 2008-08-25 | 2008-08-20 | 16.555 | 124,729 | +702 | 0.00% | 2,064,942 |
| 2008-08-20 | 2008-08-18 | 16.954 | 124,027 | -10,528 | 0.00% | 2,102,798 |
| 2008-08-08 | 2008-08-05 | 19.604 | 134,555 | +701 | 0.01% | 2,637,865 |
| 2008-07-31 | 2008-07-29 | 20.972 | 133,854 | +2,808 | 0.01% | 2,807,201 |
| 2008-07-28 | 2008-07-24 | 22.653 | 131,046 | -1,404 | 0.00% | 2,968,624 |
| 2008-07-25 | 2008-07-23 | 22.767 | 132,450 | -2,105 | 0.01% | 3,015,526 |
| 2008-07-24 | 2008-07-22 | 21.457 | 134,555 | -702 | 0.01% | 2,887,082 |
| 2008-07-22 | 2008-07-18 | 20.203 | 135,257 | -702 | 0.01% | 2,732,564 |
| 2008-07-21 | 2008-07-17 | 20.203 | 135,959 | -702 | 0.01% | 2,746,746 |
| 2008-07-18 | 2008-07-16 | 20.003 | 136,661 | +702 | 0.01% | 2,733,670 |
| 2008-07-17 | 2008-07-15 | 19.946 | 135,959 | +702 | 0.01% | 2,711,879 |
| 2008-07-16 | 2008-07-14 | 21.343 | 135,257 | +424 | 0.01% | 2,886,728 |
| 2008-07-14 | 2008-07-10 | 21.314 | 134,833 | -1,403 | 0.01% | 2,873,837 |
| 2008-07-08 | 2008-07-04 | 20.602 | 136,236 | -702 | 0.01% | 2,806,691 |
| 2008-07-07 | 2008-07-03 | 20.231 | 136,938 | +3,509 | 0.01% | 2,770,427 |
| 2008-06-26 | 2008-06-24 | 23.394 | 133,429 | +1,404 | 0.01% | 3,121,460 |
| 2008-06-23 | 2008-06-19 | 24.192 | 132,025 | +2,105 | 0.01% | 3,193,951 |
| 2008-06-05 | 2008-06-03 | 26.984 | 129,920 | +2,808 | 0.00% | 3,505,826 |
| 2008-05-23 | 2008-05-21 | 27.497 | 127,112 | +7,019 | 0.00% | 3,495,250 |
| 2008-05-22 | 2008-05-20 | 26.956 | 120,093 | +702 | 0.00% | 3,237,227 |
| 2008-05-19 | 2008-05-15 | 28.495 | 119,391 | +702 | 0.00% | 3,402,013 |
| 2008-05-13 | 2008-05-08 | 29.207 | 118,689 | +7,018 | 0.00% | 3,466,560 |
| 2008-05-06 | 2008-05-02 | 30.489 | 111,671 | -8,422 | 0.00% | 3,404,776 |
| 2008-05-05 | 2008-04-30 | 28.637 | 120,093 | +2,807 | 0.00% | 3,439,126 |
| 2008-05-02 | 2008-04-29 | 29.421 | 117,286 | -1,403 | 0.00% | 3,450,647 |
| 2008-04-28 | 2008-04-24 | 28.381 | 118,689 | -702 | 0.00% | 3,368,481 |
| 2008-04-21 | 2008-04-17 | 26.130 | 119,391 | -702 | 0.00% | 3,119,646 |
| 2008-04-18 | 2008-04-16 | 25.360 | 120,093 | +702 | 0.00% | 3,045,594 |
| 2008-04-09 | 2008-04-07 | 29.162 | 119,391 | -1,058 | 0.00% | 3,481,736 |
| 2008-04-07 | 2008-04-02 | 27.990 | 120,449 | -5,665 | 0.00% | 3,371,406 |
| 2008-04-01 | 2008-03-28 | 26.889 | 126,114 | -5,664 | 0.00% | 3,391,052 |
| 2008-03-27 | 2008-03-25 | 26.522 | 131,778 | -1,417 | 0.00% | 3,494,964 |
| 2008-03-25 | 2008-03-19 | 24.996 | 133,195 | -1,416 | 0.01% | 3,329,395 |
| 2008-03-20 | 2008-03-18 | 22.765 | 134,611 | +3,541 | 0.01% | 3,064,431 |
| 2008-03-19 | 2008-03-17 | 21.890 | 131,070 | +1,416 | 0.00% | 2,869,057 |
| 2008-03-18 | 2008-03-14 | 24.234 | 129,654 | -567 | 0.00% | 3,142,009 |
| 2008-03-14 | 2008-03-12 | 27.030 | 130,221 | -3,540 | 0.00% | 3,519,874 |
| 2008-03-13 | 2008-03-11 | 26.183 | 133,761 | +9,772 | 0.01% | 3,502,220 |
| 2008-03-11 | 2008-03-07 | 26.889 | 123,989 | +708 | 0.00% | 3,333,913 |
| 2008-03-10 | 2008-03-06 | 28.047 | 123,281 | +2,124 | 0.00% | 3,457,639 |
| 2008-03-03 | 2008-02-28 | 30.575 | 121,157 | -2,832 | 0.00% | 3,704,338 |
| 2008-02-29 | 2008-02-27 | 30.010 | 123,989 | -5,665 | 0.00% | 3,720,885 |
| 2008-02-28 | 2008-02-26 | 29.092 | 129,654 | -2,124 | 0.00% | 3,771,875 |
| 2008-02-27 | 2008-02-25 | 27.171 | 131,778 | -7,790 | 0.00% | 3,580,570 |
| 2008-02-26 | 2008-02-22 | 26.974 | 139,568 | +13,454 | 0.01% | 3,764,640 |
| 2008-02-25 | 2008-02-21 | 28.668 | 126,114 | +7,081 | 0.00% | 3,615,460 |
| 2008-02-20 | 2008-02-18 | 29.304 | 119,033 | +19,119 | 0.00% | 3,488,106 |
| 2008-02-15 | 2008-02-13 | 29.586 | 99,914 | -2,124 | 0.00% | 2,956,069 |
| 2008-02-14 | 2008-02-12 | 28.598 | 102,038 | -1,416 | 0.00% | 2,918,039 |
| 2008-02-13 | 2008-02-11 | 28.527 | 103,454 | +2,124 | 0.00% | 2,951,229 |
| 2008-02-12 | 2008-02-06 | 29.092 | 101,330 | +11,330 | 0.00% | 2,947,878 |
| 2008-02-11 | 2008-02-04 | 33.046 | 90,000 | +708 | 0.00% | 2,974,148 |
| 2008-02-01 | 2008-01-30 | 33.258 | 89,292 | -708 | 0.00% | 2,969,666 |
| 2008-01-31 | 2008-01-29 | 33.399 | 90,000 | +708 | 0.00% | 3,005,923 |
| 2008-01-29 | 2008-01-25 | 35.023 | 89,292 | -1,417 | 0.00% | 3,127,292 |
| 2008-01-28 | 2008-01-24 | 32.552 | 90,709 | +2,833 | 0.00% | 2,952,742 |
| 2008-01-25 | 2008-01-23 | 34.105 | 87,876 | -1,450 | 0.00% | 2,997,034 |
| 2008-01-24 | 2008-01-22 | 30.928 | 89,326 | -3,551 | 0.00% | 2,762,652 |
| 2008-01-23 | 2008-01-21 | 33.329 | 92,877 | +708 | 0.00% | 3,095,454 |
| 2008-01-22 | 2008-01-18 | 35.800 | 92,169 | +1,138 | 0.00% | 3,299,644 |
| 2008-01-21 | 2008-01-17 | 35.588 | 91,031 | +1,416 | 0.00% | 3,239,620 |
| 2008-01-18 | 2008-01-16 | 36.082 | 89,615 | +708 | 0.00% | 3,233,522 |
| 2008-01-16 | 2008-01-14 | 38.554 | 88,907 | +1,416 | 0.00% | 3,427,700 |
| 2008-01-15 | 2008-01-11 | 39.260 | 87,491 | +1,416 | 0.00% | 3,434,886 |
| 2008-01-14 | 2008-01-10 | 40.743 | 86,075 | -708 | 0.00% | 3,506,930 |
| 2008-01-10 | 2008-01-08 | 40.813 | 86,783 | +14,005 | 0.00% | 3,541,903 |
| 2008-01-09 | 2008-01-07 | 40.248 | 72,778 | +708 | 0.00% | 2,929,201 |
| 2008-01-02 | 2007-12-27 | 38.695 | 72,070 | -1,416 | 0.00% | 2,788,748 |
| 2007-12-27 | 2007-12-20 | 36.435 | 73,486 | +708 | 0.00% | 2,677,494 |
| 2007-12-21 | 2007-12-19 | 37.495 | 72,778 | +2,832 | 0.00% | 2,728,782 |
| 2007-12-19 | 2007-12-17 | 36.859 | 69,946 | +2,125 | 0.00% | 2,578,146 |
| 2007-12-18 | 2007-12-14 | 38.836 | 67,821 | +708 | 0.00% | 2,633,911 |
| 2007-12-17 | 2007-12-13 | 38.695 | 67,113 | +4,248 | 0.00% | 2,596,937 |
| 2007-12-13 | 2007-12-11 | 40.107 | 62,865 | -1,416 | 0.00% | 2,521,340 |
| 2007-12-12 | 2007-12-10 | 38.342 | 64,281 | -708 | 0.00% | 2,464,658 |
| 2007-12-11 | 2007-12-07 | 38.554 | 64,989 | +9,205 | 0.00% | 2,505,571 |
| 2007-12-10 | 2007-12-06 | 41.590 | 55,784 | -708 | 0.00% | 2,320,060 |
| 2007-12-07 | 2007-12-05 | 41.873 | 56,492 | -1,416 | 0.00% | 2,365,461 |
| 2007-12-06 | 2007-12-04 | 41.025 | 57,908 | +708 | 0.00% | 2,375,685 |
| 2007-12-05 | 2007-12-03 | 41.166 | 57,200 | +1,416 | 0.00% | 2,354,717 |
| 2007-12-04 | 2007-11-30 | 41.873 | 55,784 | -708 | 0.00% | 2,335,816 |
| 2007-12-03 | 2007-11-29 | 40.884 | 56,492 | -9,205 | 0.00% | 2,309,616 |
| 2007-11-30 | 2007-11-28 | 38.907 | 65,697 | +1,416 | 0.00% | 2,556,062 |
| 2007-11-29 | 2007-11-27 | 38.271 | 64,281 | -1,416 | 0.00% | 2,460,119 |
| 2007-11-28 | 2007-11-26 | 38.554 | 65,697 | -2,124 | 0.00% | 2,532,867 |
| 2007-11-26 | 2007-11-22 | 35.094 | 67,821 | -1,417 | 0.00% | 2,380,098 |
| 2007-11-22 | 2007-11-20 | 37.353 | 69,238 | +3,541 | 0.00% | 2,586,273 |
| 2007-11-21 | 2007-11-19 | 38.836 | 65,697 | -708 | 0.00% | 2,551,423 |
| 2007-11-20 | 2007-11-16 | 37.706 | 66,405 | +708 | 0.00% | 2,503,896 |
| 2007-11-19 | 2007-11-15 | 39.330 | 65,697 | +10,622 | 0.00% | 2,583,895 |
| 2007-11-16 | 2007-11-14 | 41.290 | 55,075 | +220 | 0.00% | 2,274,048 |
| 2007-11-13 | 2007-11-09 | 41.570 | 54,855 | -715 | 0.00% | 2,280,320 |
| 2007-11-12 | 2007-11-08 | 39.470 | 55,570 | -714 | 0.00% | 2,193,373 |
| 2007-11-09 | 2007-11-07 | 39.330 | 56,284 | -2,858 | 0.00% | 2,213,677 |
| 2007-11-07 | 2007-11-05 | 37.511 | 59,142 | +714 | 0.00% | 2,218,472 |
| 2007-11-06 | 2007-11-02 | 38.491 | 58,428 | +1,429 | 0.00% | 2,248,934 |
| 2007-11-05 | 2007-11-01 | 40.170 | 56,999 | -1,744 | 0.00% | 2,289,666 |
| 2007-11-02 | 2007-10-31 | 38.701 | 58,743 | +714 | 0.00% | 2,273,392 |
| 2007-10-31 | 2007-10-29 | 40.520 | 58,029 | +726 | 0.00% | 2,351,347 |
| 2007-10-29 | 2007-10-25 | 37.231 | 57,303 | -715 | 0.00% | 2,133,448 |
| 2007-10-26 | 2007-10-24 | 35.761 | 58,018 | +715 | 0.00% | 2,074,802 |
| 2007-10-16 | 2007-10-12 | 35.271 | 57,303 | -715 | 0.00% | 2,021,161 |
| 2007-10-15 | 2007-10-11 | 32.052 | 58,018 | +715 | 0.00% | 1,859,608 |
| 2007-10-05 | 2007-10-03 | 29.883 | 57,303 | -715 | 0.00% | 1,712,373 |
| 2007-10-03 | 2007-09-28 | 30.093 | 58,018 | -906 | 0.00% | 1,745,920 |
| 2007-09-17 | 2007-09-13 | 29.463 | 58,924 | -2,857 | 0.00% | 1,736,071 |
| 2007-09-14 | 2007-09-12 | 28.693 | 61,781 | -3,573 | 0.00% | 1,772,686 |
| 2007-09-13 | 2007-09-11 | 27.993 | 65,354 | -1,429 | 0.00% | 1,829,470 |
| 2007-08-30 | 2007-08-28 | 25.754 | 66,783 | -1,428 | 0.00% | 1,719,914 |
| 2007-08-22 | 2007-08-20 | 24.214 | 68,211 | +1,428 | 0.00% | 1,651,671 |
| 2007-08-21 | 2007-08-17 | 23.682 | 66,783 | -714 | 0.00% | 1,581,573 |
| 2007-08-13 | 2007-08-09 | 25.866 | 67,497 | -2,143 | 0.00% | 1,745,860 |
| 2007-08-10 | 2007-08-08 | 26.146 | 69,640 | -715 | 0.00% | 1,820,785 |
| 2007-08-09 | 2007-08-07 | 25.166 | 70,355 | -1,429 | 0.00% | 1,770,548 |
| 2007-08-03 | 2007-08-01 | 25.922 | 71,784 | +5,001 | 0.00% | 1,860,766 |
| 2007-08-02 | 2007-07-31 | 27.153 | 66,783 | +1,429 | 0.00% | 1,813,388 |
| 2007-08-01 | 2007-07-30 | 27.293 | 65,354 | +1,429 | 0.00% | 1,783,733 |
| 2007-07-31 | 2007-07-27 | 27.573 | 63,925 | +1,429 | 0.00% | 1,762,625 |
| 2007-07-30 | 2007-07-26 | 28.693 | 62,496 | +1,429 | 0.00% | 1,793,202 |
| 2007-07-27 | 2007-07-25 | 28.973 | 61,067 | -965 | 0.00% | 1,769,294 |
| 2007-07-25 | 2007-07-23 | 28.693 | 62,032 | -715 | 0.00% | 1,779,888 |
| 2007-07-23 | 2007-07-19 | 27.573 | 62,747 | +1,429 | 0.00% | 1,730,144 |
| 2007-07-18 | 2007-07-16 | 27.573 | 61,318 | +715 | 0.00% | 1,690,742 |
| 2007-07-16 | 2007-07-12 | 28.203 | 60,603 | -9,288 | 0.00% | 1,709,198 |
| 2007-07-13 | 2007-07-11 | 27.937 | 69,891 | -2,144 | 0.00% | 1,952,562 |
| 2007-07-10 | 2007-07-06 | 28.343 | 72,035 | +372 | 0.00% | 2,041,699 |
| 2007-07-06 | 2007-07-04 | 27.965 | 71,663 | -1,429 | 0.00% | 2,004,073 |
| 2007-07-04 | 2007-06-29 | 27.377 | 73,092 | +1,429 | 0.00% | 2,001,068 |
| 2007-06-28 | 2007-06-26 | 27.741 | 71,663 | +7,145 | 0.00% | 1,988,024 |
| 2007-06-27 | 2007-06-25 | 28.413 | 64,518 | +4,286 | 0.00% | 1,833,158 |
| 2007-06-26 | 2007-06-22 | 29.043 | 60,232 | 0.00% | 1,749,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy