History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 242,521 | +0 | 0.01% | 1,959,570 |
| 2025-10-13 | 2025-10-09 | 8.260 | 242,521 | +0 | 0.01% | 2,003,223 |
| 2025-10-10 | 2025-10-08 | 8.570 | 242,521 | +39,000 | 0.01% | 2,078,405 |
| 2025-10-06 | 2025-10-02 | 8.070 | 203,521 | -2,000 | 0.01% | 1,642,414 |
| 2025-09-11 | 2025-09-09 | 8.340 | 205,521 | -13,000 | 0.01% | 1,714,045 |
| 2025-09-10 | 2025-09-08 | 8.500 | 218,521 | -23,000 | 0.01% | 1,857,428 |
| 2025-09-09 | 2025-09-05 | 7.240 | 241,521 | +3,000 | 0.01% | 1,748,612 |
| 2025-09-03 | 2025-09-01 | 7.070 | 238,521 | +10,000 | 0.01% | 1,686,343 |
| 2025-08-27 | 2025-08-25 | 6.800 | 228,521 | +10,000 | 0.01% | 1,553,943 |
| 2025-08-13 | 2025-08-11 | 6.930 | 218,521 | -25,000 | 0.01% | 1,514,351 |
| 2025-08-12 | 2025-08-08 | 7.090 | 243,521 | +15,000 | 0.01% | 1,726,564 |
| 2025-08-11 | 2025-08-07 | 7.140 | 228,521 | -2,000 | 0.01% | 1,631,640 |
| 2025-08-01 | 2025-07-30 | 6.500 | 230,521 | -2,000 | 0.01% | 1,498,386 |
| 2025-07-30 | 2025-07-28 | 6.340 | 232,521 | -5,000 | 0.01% | 1,474,183 |
| 2025-07-28 | 2025-07-24 | 6.090 | 237,521 | -5,000 | 0.01% | 1,446,503 |
| 2025-07-25 | 2025-07-23 | 5.770 | 242,521 | -4,000 | 0.01% | 1,399,346 |
| 2025-07-22 | 2025-07-18 | 5.560 | 246,521 | -100,000 | 0.01% | 1,370,657 |
| 2025-07-18 | 2025-07-16 | 5.420 | 346,521 | +5,000 | 0.01% | 1,878,144 |
| 2025-07-15 | 2025-07-11 | 5.550 | 341,521 | -10,000 | 0.01% | 1,895,442 |
| 2025-07-11 | 2025-07-09 | 5.470 | 351,521 | -16,000 | 0.01% | 1,922,820 |
| 2025-07-09 | 2025-07-07 | 5.570 | 367,521 | -3,703 | 0.01% | 2,047,092 |
| 2025-07-07 | 2025-07-03 | 5.730 | 371,224 | +21,000 | 0.01% | 2,127,114 |
| 2025-07-04 | 2025-07-02 | 6.260 | 350,224 | -10,000 | 0.01% | 2,192,402 |
| 2025-07-02 | 2025-06-27 | 5.710 | 360,224 | +100,000 | 0.01% | 2,056,879 |
| 2025-06-30 | 2025-06-26 | 5.830 | 260,224 | +10,000 | 0.01% | 1,517,106 |
| 2025-06-27 | 2025-06-25 | 5.750 | 250,224 | -3,297 | 0.01% | 1,438,788 |
| 2025-06-26 | 2025-06-24 | 5.300 | 253,521 | -2,000 | 0.01% | 1,343,661 |
| 2025-06-24 | 2025-06-20 | 5.100 | 255,521 | -5,000 | 0.01% | 1,303,157 |
| 2025-06-23 | 2025-06-19 | 4.840 | 260,521 | +5,000 | 0.01% | 1,260,922 |
| 2025-06-09 | 2025-06-05 | 4.590 | 255,521 | +5,000 | 0.01% | 1,172,841 |
| 2025-04-11 | 2025-04-09 | 4.370 | 250,521 | -15,000 | 0.01% | 1,094,777 |
| 2025-04-10 | 2025-04-08 | 4.350 | 265,521 | -20,000 | 0.01% | 1,155,016 |
| 2025-04-09 | 2025-04-07 | 4.260 | 285,521 | -32,000 | 0.01% | 1,216,319 |
| 2025-04-08 | 2025-04-03 | 4.930 | 317,521 | +20,000 | 0.01% | 1,565,379 |
| 2025-04-03 | 2025-04-01 | 4.990 | 297,521 | +23,000 | 0.01% | 1,484,630 |
| 2025-04-02 | 2025-03-31 | 4.930 | 274,521 | +4,000 | 0.01% | 1,353,389 |
| 2025-03-24 | 2025-03-20 | 5.690 | 270,521 | +5,000 | 0.01% | 1,539,264 |
| 2025-03-20 | 2025-03-18 | 5.900 | 265,521 | -5,000 | 0.01% | 1,566,574 |
| 2025-03-14 | 2025-03-12 | 5.180 | 270,521 | +10,000 | 0.01% | 1,401,299 |
| 2025-03-13 | 2025-03-11 | 5.360 | 260,521 | +15,000 | 0.01% | 1,396,393 |
| 2025-03-06 | 2025-03-04 | 5.360 | 245,521 | +5,500 | 0.01% | 1,315,993 |
| 2025-03-05 | 2025-03-03 | 5.360 | 240,021 | -24,000 | 0.01% | 1,286,513 |
| 2025-03-03 | 2025-02-27 | 4.780 | 264,021 | +2,000 | 0.01% | 1,262,020 |
| 2025-02-17 | 2025-02-13 | 4.150 | 262,021 | +2,000 | 0.01% | 1,087,387 |
| 2025-02-14 | 2025-02-12 | 4.340 | 260,021 | +20,000 | 0.01% | 1,128,491 |
| 2025-02-12 | 2025-02-10 | 4.310 | 240,021 | -2,500 | 0.01% | 1,034,491 |
| 2025-02-10 | 2025-02-06 | 4.100 | 242,521 | -14,000 | 0.01% | 994,336 |
| 2025-02-03 | 2025-01-24 | 4.170 | 256,521 | +10,977 | 0.01% | 1,069,693 |
| 2025-01-24 | 2025-01-22 | 4.040 | 245,544 | +1,000 | 0.01% | 991,998 |
| 2025-01-15 | 2025-01-13 | 4.210 | 244,544 | -1,046,000 | 0.01% | 1,029,530 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,290,544 | +1,036,000 | 0.05% | 5,730,015 |
| 2025-01-13 | 2025-01-09 | 4.660 | 254,544 | +2,000 | 0.01% | 1,186,175 |
| 2025-01-06 | 2025-01-02 | 5.040 | 252,544 | +5,000 | 0.01% | 1,272,822 |
| 2025-01-03 | 2024-12-31 | 5.160 | 247,544 | +4,000 | 0.01% | 1,277,327 |
| 2025-01-02 | 2024-12-27 | 5.250 | 243,544 | -49,000 | 0.01% | 1,278,606 |
| 2024-12-30 | 2024-12-24 | 5.380 | 292,544 | -400,000 | 0.01% | 1,573,887 |
| 2024-12-27 | 2024-12-20 | 5.200 | 692,544 | +460,000 | 0.03% | 3,601,229 |
| 2024-12-20 | 2024-12-18 | 5.270 | 232,544 | +3,000 | 0.01% | 1,225,507 |
| 2024-12-19 | 2024-12-17 | 5.650 | 229,544 | +1,000 | 0.01% | 1,296,924 |
| 2024-12-18 | 2024-12-16 | 5.720 | 228,544 | +13,000 | 0.01% | 1,307,272 |
| 2024-12-17 | 2024-12-13 | 6.090 | 215,544 | +4,000 | 0.01% | 1,312,663 |
| 2024-12-16 | 2024-12-12 | 6.390 | 211,544 | +1,000 | 0.01% | 1,351,766 |
| 2024-12-12 | 2024-12-10 | 6.700 | 210,544 | -42,000 | 0.01% | 1,410,645 |
| 2024-12-09 | 2024-12-05 | 6.370 | 252,544 | +1,000 | 0.01% | 1,608,705 |
| 2024-12-03 | 2024-11-29 | 6.430 | 251,544 | +3,000 | 0.01% | 1,617,428 |
| 2024-11-27 | 2024-11-25 | 6.650 | 248,544 | +2,000 | 0.01% | 1,652,818 |
| 2024-11-26 | 2024-11-22 | 6.950 | 246,544 | +1,000 | 0.01% | 1,713,481 |
| 2024-11-18 | 2024-11-14 | 7.200 | 245,544 | +10,000 | 0.01% | 1,767,917 |
| 2024-11-15 | 2024-11-13 | 7.470 | 235,544 | +2,000 | 0.01% | 1,759,514 |
| 2024-11-14 | 2024-11-12 | 7.660 | 233,544 | +4,000 | 0.01% | 1,788,947 |
| 2024-11-12 | 2024-11-08 | 7.960 | 229,544 | +1,000 | 0.01% | 1,827,170 |
| 2024-11-08 | 2024-11-06 | 7.930 | 228,544 | +3,000 | 0.01% | 1,812,354 |
| 2024-11-07 | 2024-11-05 | 8.150 | 225,544 | -5,000 | 0.01% | 1,838,184 |
| 2024-11-05 | 2024-11-01 | 7.880 | 230,544 | -5,000 | 0.01% | 1,816,687 |
| 2024-11-01 | 2024-10-30 | 8.060 | 235,544 | +9,000 | 0.01% | 1,898,485 |
| 2024-10-30 | 2024-10-28 | 8.250 | 226,544 | +1,000 | 0.01% | 1,868,988 |
| 2024-10-23 | 2024-10-21 | 8.110 | 225,544 | +7,000 | 0.01% | 1,829,162 |
| 2024-10-22 | 2024-10-18 | 8.190 | 218,544 | -112,000 | 0.01% | 1,789,875 |
| 2024-10-21 | 2024-10-17 | 7.930 | 330,544 | +4,000 | 0.01% | 2,621,214 |
| 2024-10-17 | 2024-10-15 | 8.060 | 326,544 | +45,000 | 0.01% | 2,631,945 |
| 2024-10-16 | 2024-10-14 | 8.420 | 281,544 | -95,000 | 0.01% | 2,370,600 |
| 2024-10-15 | 2024-10-10 | 8.510 | 376,544 | +103,000 | 0.01% | 3,204,389 |
| 2024-10-14 | 2024-10-09 | 8.520 | 273,544 | +76,000 | 0.01% | 2,330,595 |
| 2024-10-10 | 2024-10-08 | 8.680 | 197,544 | -194,000 | 0.01% | 1,714,682 |
| 2024-10-09 | 2024-10-07 | 9.660 | 391,544 | +93,000 | 0.02% | 3,782,315 |
| 2024-10-08 | 2024-10-04 | 9.340 | 298,544 | +96,000 | 0.01% | 2,788,401 |
| 2024-10-07 | 2024-10-03 | 9.390 | 202,544 | +5,000 | 0.01% | 1,901,888 |
| 2024-10-03 | 2024-09-30 | 9.650 | 197,544 | -10,000 | 0.01% | 1,906,300 |
| 2024-10-02 | 2024-09-27 | 9.960 | 207,544 | -15,500 | 0.01% | 2,067,138 |
| 2024-09-27 | 2024-09-25 | 8.190 | 223,044 | -1,666 | 0.01% | 1,826,730 |
| 2024-09-26 | 2024-09-24 | 7.990 | 224,710 | -75,000 | 0.01% | 1,795,433 |
| 2024-09-25 | 2024-09-23 | 7.820 | 299,710 | +55,000 | 0.01% | 2,343,732 |
| 2024-09-24 | 2024-09-20 | 7.710 | 244,710 | -5,000 | 0.01% | 1,886,714 |
| 2024-09-20 | 2024-09-17 | 7.120 | 249,710 | -70,000 | 0.01% | 1,777,935 |
| 2024-09-19 | 2024-09-16 | 6.750 | 319,710 | -18,000 | 0.01% | 2,158,042 |
| 2024-09-17 | 2024-09-13 | 6.430 | 337,710 | -2,000 | 0.01% | 2,171,475 |
| 2024-09-16 | 2024-09-12 | 6.340 | 339,710 | +5,000 | 0.01% | 2,153,761 |
| 2024-09-12 | 2024-09-10 | 6.540 | 334,710 | +5,000 | 0.01% | 2,189,003 |
| 2024-09-09 | 2024-09-04 | 6.610 | 329,710 | -5,205 | 0.01% | 2,179,383 |
| 2024-09-04 | 2024-09-02 | 6.830 | 334,915 | +20,000 | 0.01% | 2,287,469 |
| 2024-08-30 | 2024-08-28 | 7.630 | 314,915 | -2,750 | 0.01% | 2,402,801 |
| 2024-08-29 | 2024-08-27 | 7.740 | 317,665 | +8,000 | 0.01% | 2,458,727 |
| 2024-08-28 | 2024-08-26 | 7.580 | 309,665 | -10,000 | 0.01% | 2,347,261 |
| 2024-08-23 | 2024-08-21 | 7.200 | 319,665 | +12,000 | 0.01% | 2,301,588 |
| 2024-08-20 | 2024-08-16 | 7.290 | 307,665 | +10,000 | 0.01% | 2,242,878 |
| 2024-08-12 | 2024-08-08 | 7.430 | 297,665 | +2,750 | 0.01% | 2,211,651 |
| 2024-08-09 | 2024-08-07 | 7.360 | 294,915 | -1,000 | 0.01% | 2,170,574 |
| 2024-08-08 | 2024-08-06 | 7.390 | 295,915 | -3,000 | 0.01% | 2,186,812 |
| 2024-07-22 | 2024-07-18 | 7.890 | 298,915 | -10,000 | 0.01% | 2,358,439 |
| 2024-07-17 | 2024-07-15 | 7.730 | 308,915 | +10,000 | 0.01% | 2,387,913 |
| 2024-07-16 | 2024-07-12 | 7.970 | 298,915 | -50,000 | 0.01% | 2,382,353 |
| 2024-07-12 | 2024-07-10 | 7.260 | 348,915 | -2,000 | 0.01% | 2,533,123 |
| 2024-06-25 | 2024-06-21 | 7.230 | 350,915 | +12,000 | 0.01% | 2,537,115 |
| 2024-06-17 | 2024-06-13 | 7.880 | 338,915 | +36,000 | 0.01% | 2,670,650 |
| 2024-05-28 | 2024-05-24 | 9.130 | 302,915 | +30,000 | 0.01% | 2,765,614 |
| 2024-05-27 | 2024-05-23 | 9.450 | 272,915 | -6,000 | 0.01% | 2,579,047 |
| 2024-05-23 | 2024-05-21 | 9.710 | 278,915 | +50,000 | 0.01% | 2,708,265 |
| 2024-05-21 | 2024-05-17 | 9.770 | 228,915 | +10,000 | 0.01% | 2,236,500 |
| 2024-05-07 | 2024-05-03 | 9.020 | 218,915 | -10,000 | 0.01% | 1,974,613 |
| 2024-05-03 | 2024-04-30 | 8.380 | 228,915 | -59,800 | 0.01% | 1,918,308 |
| 2024-04-17 | 2024-04-15 | 8.000 | 288,715 | +6,000 | 0.01% | 2,309,720 |
| 2024-04-15 | 2024-04-11 | 8.450 | 282,715 | +2,000 | 0.01% | 2,388,942 |
| 2024-04-12 | 2024-04-10 | 8.830 | 280,715 | -8,000 | 0.01% | 2,478,713 |
| 2024-04-02 | 2024-03-27 | 8.310 | 288,715 | +5,000 | 0.01% | 2,399,222 |
| 2024-03-27 | 2024-03-25 | 8.570 | 283,715 | -20,800 | 0.01% | 2,431,438 |
| 2024-03-26 | 2024-03-22 | 8.530 | 304,515 | +1,000 | 0.01% | 2,597,513 |
| 2024-03-20 | 2024-03-18 | 9.517 | 303,515 | +6,605 | 0.01% | 2,888,588 |
| 2024-03-14 | 2024-03-12 | 10.141 | 296,910 | +13,178 | 0.01% | 3,010,872 |
| 2024-03-13 | 2024-03-11 | 9.548 | 283,732 | +16,630 | 0.01% | 2,709,013 |
| 2024-03-08 | 2024-03-06 | 8.832 | 267,102 | +3,913 | 0.01% | 2,359,102 |
| 2024-03-07 | 2024-03-05 | 8.720 | 263,189 | -50,868 | 0.01% | 2,294,947 |
| 2024-03-05 | 2024-03-01 | 9.405 | 314,057 | +978 | 0.01% | 2,953,603 |
| 2024-03-04 | 2024-02-29 | 10.090 | 313,079 | +5,869 | 0.01% | 3,158,835 |
| 2024-03-01 | 2024-02-28 | 10.304 | 307,210 | -1,956 | 0.01% | 3,165,568 |
| 2024-02-28 | 2024-02-26 | 9.773 | 309,166 | -978 | 0.01% | 3,021,381 |
| 2024-02-15 | 2024-02-09 | 9.599 | 310,144 | -978 | 0.01% | 2,977,041 |
| 2024-02-08 | 2024-02-06 | 9.834 | 311,122 | +3,912 | 0.01% | 3,059,579 |
| 2024-02-06 | 2024-02-02 | 9.814 | 307,210 | +979 | 0.01% | 3,014,827 |
| 2024-02-02 | 2024-01-31 | 9.793 | 306,231 | +978 | 0.01% | 2,998,959 |
| 2024-01-26 | 2024-01-24 | 10.631 | 305,253 | +1,956 | 0.01% | 3,245,257 |
| 2024-01-23 | 2024-01-19 | 10.672 | 303,297 | +979 | 0.01% | 3,236,864 |
| 2024-01-19 | 2024-01-17 | 10.263 | 302,318 | +3,913 | 0.01% | 3,102,798 |
| 2024-01-16 | 2024-01-12 | 11.347 | 298,405 | +978 | 0.01% | 3,385,984 |
| 2024-01-15 | 2024-01-11 | 11.572 | 297,427 | -3,913 | 0.01% | 3,441,776 |
| 2024-01-10 | 2024-01-08 | 11.224 | 301,340 | -9,782 | 0.01% | 3,382,322 |
| 2024-01-09 | 2024-01-05 | 11.326 | 311,122 | -12,718 | 0.01% | 3,523,922 |
| 2024-01-05 | 2024-01-03 | 11.674 | 323,840 | +979 | 0.01% | 3,780,528 |
| 2023-12-22 | 2023-12-20 | 11.940 | 322,861 | -9,783 | 0.01% | 3,854,910 |
| 2023-12-21 | 2023-12-19 | 11.919 | 332,644 | +5,870 | 0.01% | 3,964,917 |
| 2023-12-19 | 2023-12-15 | 12.144 | 326,774 | +978 | 0.01% | 3,968,439 |
| 2023-12-14 | 2023-12-12 | 11.511 | 325,796 | +978 | 0.01% | 3,750,075 |
| 2023-12-08 | 2023-12-06 | 11.286 | 324,818 | +978 | 0.01% | 3,665,768 |
| 2023-12-07 | 2023-12-05 | 10.836 | 323,840 | +979 | 0.01% | 3,509,071 |
| 2023-12-06 | 2023-12-04 | 11.102 | 322,861 | +9,782 | 0.01% | 3,584,274 |
| 2023-12-05 | 2023-12-01 | 11.347 | 313,079 | +12,717 | 0.01% | 3,552,489 |
| 2023-12-01 | 2023-11-29 | 11.981 | 300,362 | +978 | 0.01% | 3,598,557 |
| 2023-11-29 | 2023-11-27 | 12.615 | 299,384 | -79,237 | 0.01% | 3,776,588 |
| 2023-11-28 | 2023-11-24 | 13.473 | 378,621 | +24,456 | 0.02% | 5,101,242 |
| 2023-11-27 | 2023-11-23 | 13.616 | 354,165 | +66,520 | 0.01% | 4,822,427 |
| 2023-11-24 | 2023-11-22 | 18.366 | 287,645 | -7,826 | 0.01% | 5,282,926 |
| 2023-11-23 | 2023-11-21 | 18.227 | 295,471 | +35,300 | 0.01% | 5,385,496 |
| 2023-11-17 | 2023-11-15 | 18.111 | 260,171 | -8,614 | 0.01% | 4,711,885 |
| 2023-11-13 | 2023-11-09 | 17.252 | 268,785 | +6,030 | 0.01% | 4,636,978 |
| 2023-11-09 | 2023-11-07 | 17.321 | 262,755 | +11,198 | 0.01% | 4,551,253 |
| 2023-11-08 | 2023-11-06 | 17.971 | 251,557 | -7,753 | 0.01% | 4,520,834 |
| 2023-11-07 | 2023-11-03 | 17.948 | 259,310 | -18,088 | 0.01% | 4,654,145 |
| 2023-10-31 | 2023-10-27 | 16.787 | 277,398 | -17,228 | 0.01% | 4,656,749 |
| 2023-10-17 | 2023-10-13 | 16.741 | 294,626 | +43,069 | 0.01% | 4,932,278 |
| 2023-10-16 | 2023-10-12 | 17.391 | 251,557 | -1,155 | 0.01% | 4,374,812 |
| 2023-10-06 | 2023-10-04 | 17.228 | 252,712 | +861 | 0.01% | 4,353,825 |
| 2023-10-05 | 2023-10-03 | 16.764 | 251,851 | -9,475 | 0.01% | 4,222,037 |
| 2023-10-04 | 2023-09-29 | 17.693 | 261,326 | -1,723 | 0.01% | 4,623,584 |
| 2023-09-28 | 2023-09-26 | 16.718 | 263,049 | +754 | 0.01% | 4,397,545 |
| 2023-09-27 | 2023-09-25 | 17.368 | 262,295 | +5,168 | 0.01% | 4,555,466 |
| 2023-09-26 | 2023-09-22 | 17.762 | 257,127 | +4,307 | 0.01% | 4,567,203 |
| 2023-09-25 | 2023-09-21 | 17.577 | 252,820 | +1,723 | 0.01% | 4,443,738 |
| 2023-09-13 | 2023-09-11 | 18.366 | 251,097 | +1,155 | 0.01% | 4,611,680 |
| 2023-08-29 | 2023-08-25 | 18.947 | 249,942 | +861 | 0.01% | 4,735,552 |
| 2023-08-25 | 2023-08-23 | 19.457 | 249,081 | -5 | 0.01% | 4,846,473 |
| 2023-08-22 | 2023-08-18 | 19.574 | 249,086 | -8,614 | 0.01% | 4,875,488 |
| 2023-08-17 | 2023-08-15 | 19.922 | 257,700 | +2,584 | 0.01% | 5,133,847 |
| 2023-07-20 | 2023-07-18 | 21.268 | 255,116 | +2,584 | 0.01% | 5,425,932 |
| 2023-07-14 | 2023-07-12 | 21.385 | 252,532 | -51,682 | 0.01% | 5,400,292 |
| 2023-07-10 | 2023-07-06 | 21.872 | 304,214 | +3,446 | 0.01% | 6,653,824 |
| 2023-07-07 | 2023-07-05 | 22.290 | 300,768 | -4,307 | 0.01% | 6,704,155 |
| 2023-07-04 | 2023-06-30 | 22.383 | 305,075 | -22,797 | 0.01% | 6,828,492 |
| 2023-06-30 | 2023-06-28 | 22.615 | 327,872 | -861 | 0.02% | 7,414,886 |
| 2023-06-29 | 2023-06-27 | 22.847 | 328,733 | +1,722 | 0.02% | 7,510,686 |
| 2023-06-27 | 2023-06-23 | 22.662 | 327,011 | +862 | 0.02% | 7,410,600 |
| 2023-06-26 | 2023-06-21 | 23.056 | 326,149 | -3,946 | 0.02% | 7,519,803 |
| 2023-06-23 | 2023-06-20 | 23.335 | 330,095 | -32,732 | 0.02% | 7,702,757 |
| 2023-06-16 | 2023-06-14 | 23.172 | 362,827 | -17,228 | 0.02% | 8,407,586 |
| 2023-06-15 | 2023-06-13 | 23.567 | 380,055 | +32,732 | 0.02% | 8,956,816 |
| 2023-06-14 | 2023-06-12 | 23.277 | 347,323 | +862 | 0.02% | 8,084,611 |
| 2023-06-12 | 2023-06-08 | 23.149 | 346,461 | +861 | 0.02% | 8,020,301 |
| 2023-06-09 | 2023-06-07 | 22.917 | 345,600 | +1,723 | 0.02% | 7,920,126 |
| 2023-06-07 | 2023-06-05 | 22.731 | 343,877 | -1,723 | 0.02% | 7,816,764 |
| 2023-06-05 | 2023-06-01 | 21.176 | 345,600 | +13,782 | 0.02% | 7,318,292 |
| 2023-06-02 | 2023-05-31 | 21.710 | 331,818 | +861 | 0.02% | 7,203,652 |
| 2023-06-01 | 2023-05-30 | 22.174 | 330,957 | +862 | 0.02% | 7,338,649 |
| 2023-05-30 | 2023-05-25 | 22.035 | 330,095 | -27,564 | 0.02% | 7,273,548 |
| 2023-05-29 | 2023-05-24 | 22.360 | 357,659 | +5,168 | 0.02% | 7,997,175 |
| 2023-05-25 | 2023-05-23 | 22.290 | 352,491 | +12,921 | 0.02% | 7,857,067 |
| 2023-05-24 | 2023-05-22 | 22.592 | 339,570 | +9,475 | 0.02% | 7,671,554 |
| 2023-05-23 | 2023-05-19 | 22.429 | 330,095 | -69,771 | 0.02% | 7,403,844 |
| 2023-05-22 | 2023-05-18 | 22.569 | 399,866 | +18,089 | 0.02% | 9,024,474 |
| 2023-05-19 | 2023-05-17 | 22.546 | 381,777 | -1,723 | 0.02% | 8,607,364 |
| 2023-05-17 | 2023-05-15 | 23.451 | 383,500 | +5,168 | 0.02% | 8,993,483 |
| 2023-05-16 | 2023-05-12 | 23.335 | 378,332 | +1,723 | 0.02% | 8,828,366 |
| 2023-05-12 | 2023-05-10 | 24.090 | 376,609 | +1,723 | 0.02% | 9,072,354 |
| 2023-05-11 | 2023-05-09 | 24.438 | 374,886 | +2,584 | 0.02% | 9,161,414 |
| 2023-05-05 | 2023-05-03 | 23.741 | 372,302 | +7,752 | 0.02% | 8,838,933 |
| 2023-05-04 | 2023-05-02 | 23.857 | 364,550 | -5,168 | 0.02% | 8,697,213 |
| 2023-04-28 | 2023-04-26 | 23.509 | 369,718 | +1,723 | 0.02% | 8,691,742 |
| 2023-04-27 | 2023-04-25 | 23.126 | 367,995 | +3,445 | 0.02% | 8,510,252 |
| 2023-04-25 | 2023-04-21 | 23.451 | 364,550 | +1,723 | 0.02% | 8,549,085 |
| 2023-04-24 | 2023-04-20 | 23.683 | 362,827 | -9,563 | 0.02% | 8,592,924 |
| 2023-04-21 | 2023-04-19 | 23.741 | 372,390 | +9,475 | 0.02% | 8,841,023 |
| 2023-04-19 | 2023-04-17 | 24.670 | 362,915 | -2,584 | 0.02% | 8,953,133 |
| 2023-04-18 | 2023-04-14 | 24.844 | 365,499 | +861 | 0.02% | 9,080,529 |
| 2023-03-29 | 2023-03-27 | 24.438 | 364,638 | +88 | 0.02% | 8,910,975 |
| 2023-03-21 | 2023-03-17 | 24.960 | 364,550 | +8,614 | 0.02% | 9,099,274 |
| 2023-03-20 | 2023-03-16 | 24.496 | 355,936 | +1,722 | 0.02% | 8,718,977 |
| 2023-03-16 | 2023-03-14 | 25.796 | 354,214 | +34,455 | 0.02% | 9,137,340 |
| 2023-03-15 | 2023-03-13 | 26.152 | 319,759 | +6,763 | 0.01% | 8,362,308 |
| 2023-03-08 | 2023-03-06 | 26.389 | 312,996 | -23,608 | 0.01% | 8,259,687 |
| 2023-02-28 | 2023-02-24 | 24.551 | 336,604 | +843 | 0.02% | 8,263,888 |
| 2023-02-02 | 2023-01-31 | 27.753 | 335,761 | -2,530 | 0.02% | 9,318,390 |
| 2023-01-09 | 2023-01-05 | 27.516 | 338,291 | -125,629 | 0.02% | 9,308,361 |
| 2023-01-06 | 2023-01-04 | 27.516 | 463,920 | +149,238 | 0.02% | 12,765,148 |
| 2022-12-20 | 2022-12-16 | 26.093 | 314,682 | -84,315 | 0.01% | 8,210,874 |
| 2022-12-15 | 2022-12-13 | 26.567 | 398,997 | +84,315 | 0.02% | 10,600,160 |
| 2022-12-01 | 2022-11-29 | 21.965 | 314,682 | -8,432 | 0.01% | 6,912,063 |
| 2022-11-25 | 2022-11-23 | 24.819 | 323,114 | +32,040 | 0.02% | 8,019,461 |
| 2022-11-24 | 2022-11-22 | 25.025 | 291,074 | +22,622 | 0.01% | 7,284,141 |
| 2022-11-23 | 2022-11-21 | 24.716 | 268,452 | +7,776 | 0.01% | 6,635,171 |
| 2022-11-18 | 2022-11-16 | 26.491 | 260,676 | -7,776 | 0.01% | 6,905,583 |
| 2022-11-07 | 2022-11-03 | 19.855 | 268,452 | -7,776 | 0.01% | 5,330,231 |
| 2022-10-24 | 2022-10-20 | 24.151 | 276,228 | +7,776 | 0.01% | 6,671,068 |
| 2022-09-07 | 2022-09-05 | 32.214 | 268,452 | -7,776 | 0.01% | 8,647,816 |
| 2022-07-05 | 2022-06-30 | 36.200 | 276,228 | -1,264 | 0.01% | 9,999,498 |
| 2022-05-03 | 2022-04-28 | 38.901 | 277,492 | -36 | 0.01% | 10,794,634 |
| 2022-04-27 | 2022-04-25 | 39.479 | 277,528 | +3,888 | 0.01% | 10,956,637 |
| 2022-04-13 | 2022-04-11 | 40.830 | 273,640 | -7,776 | 0.01% | 11,172,630 |
| 2022-04-12 | 2022-04-08 | 41.087 | 281,416 | +7,776 | 0.01% | 11,562,500 |
| 2022-03-17 | 2022-03-15 | 38.156 | 273,640 | -5,443 | 0.01% | 10,441,038 |
| 2022-03-16 | 2022-03-14 | 39.402 | 279,083 | +6,133 | 0.01% | 10,996,360 |
| 2022-03-15 | 2022-03-11 | 39.598 | 272,950 | -15,253 | 0.01% | 10,808,394 |
| 2022-03-11 | 2022-03-09 | 39.074 | 288,203 | +22,879 | 0.02% | 11,261,231 |
| 2022-02-16 | 2022-02-14 | 43.008 | 265,324 | +7,627 | 0.01% | 11,410,942 |
| 2022-02-11 | 2022-02-09 | 43.335 | 257,697 | -763 | 0.01% | 11,167,396 |
| 2022-02-07 | 2022-01-31 | 41.565 | 258,460 | -7,626 | 0.01% | 10,742,954 |
| 2022-01-28 | 2022-01-26 | 41.959 | 266,086 | +7,626 | 0.01% | 11,164,599 |
| 2022-01-27 | 2022-01-25 | 42.090 | 258,460 | -22,879 | 0.01% | 10,878,512 |
| 2022-01-26 | 2022-01-24 | 42.286 | 281,339 | -3,051 | 0.01% | 11,896,817 |
| 2022-01-12 | 2022-01-10 | 39.664 | 284,390 | -763 | 0.01% | 11,280,044 |
| 2022-01-11 | 2022-01-07 | 39.205 | 285,153 | +763 | 0.01% | 11,179,445 |
| 2022-01-04 | 2021-12-31 | 40.451 | 284,390 | +15,253 | 0.01% | 11,503,781 |
| 2021-12-17 | 2021-12-15 | 40.057 | 269,137 | -38,133 | 0.01% | 10,780,918 |
| 2021-12-03 | 2021-12-01 | 40.188 | 307,270 | +5,339 | 0.02% | 12,348,714 |
| 2021-12-01 | 2021-11-29 | 41.434 | 301,931 | -9,152 | 0.02% | 12,510,247 |
| 2021-11-30 | 2021-11-26 | 41.827 | 311,083 | +9,915 | 0.02% | 13,011,821 |
| 2021-11-25 | 2021-11-23 | 47.495 | 301,168 | +12,345 | 0.02% | 14,304,074 |
| 2021-11-10 | 2021-11-08 | 46.536 | 288,823 | +10,212 | 0.02% | 13,440,618 |
| 2021-11-03 | 2021-11-01 | 46.056 | 278,611 | +729 | 0.02% | 12,831,731 |
| 2021-11-01 | 2021-10-28 | 46.399 | 277,882 | +14,591 | 0.02% | 12,893,380 |
| 2021-10-29 | 2021-10-27 | 46.536 | 263,291 | +26,264 | 0.01% | 12,252,466 |
| 2021-10-27 | 2021-10-25 | 46.536 | 237,027 | +7,295 | 0.01% | 11,030,248 |
| 2021-10-22 | 2021-10-20 | 45.850 | 229,732 | -3,647 | 0.01% | 10,533,321 |
| 2021-10-06 | 2021-10-04 | 44.685 | 233,379 | -2,189 | 0.01% | 10,428,625 |
| 2021-10-05 | 2021-09-30 | 43.657 | 235,568 | +1,459 | 0.01% | 10,284,269 |
| 2021-09-29 | 2021-09-27 | 42.081 | 234,109 | -2,918 | 0.01% | 9,851,541 |
| 2021-09-27 | 2021-09-23 | 42.355 | 237,027 | +1,459 | 0.01% | 10,039,313 |
| 2021-09-24 | 2021-09-21 | 42.424 | 235,568 | +7,295 | 0.01% | 9,993,662 |
| 2021-09-23 | 2021-09-20 | 41.670 | 228,273 | +3,648 | 0.01% | 9,512,087 |
| 2021-09-15 | 2021-09-13 | 49.826 | 224,625 | -2,188 | 0.01% | 11,192,064 |
| 2021-09-09 | 2021-09-07 | 49.346 | 226,813 | +2,188 | 0.01% | 11,192,269 |
| 2021-09-02 | 2021-08-31 | 50.168 | 224,625 | -729 | 0.01% | 11,269,039 |
| 2021-08-23 | 2021-08-19 | 50.717 | 225,354 | +7,295 | 0.01% | 11,429,170 |
| 2021-07-28 | 2021-07-26 | 50.991 | 218,059 | +5,107 | 0.01% | 11,118,972 |
| 2021-07-26 | 2021-07-22 | 51.402 | 212,952 | +5,107 | 0.01% | 10,946,132 |
| 2021-07-13 | 2021-07-09 | 51.196 | 207,845 | +729 | 0.01% | 10,640,888 |
| 2021-07-08 | 2021-07-06 | 54.829 | 207,116 | -7,295 | 0.01% | 11,355,894 |
| 2021-07-07 | 2021-07-05 | 55.308 | 214,411 | -5,837 | 0.01% | 11,858,733 |
| 2021-07-05 | 2021-06-30 | 55.308 | 220,248 | +1,460 | 0.01% | 12,181,568 |
| 2021-06-09 | 2021-06-07 | 56.816 | 218,788 | -2,189 | 0.01% | 12,430,704 |
| 2021-06-08 | 2021-06-04 | 56.062 | 220,977 | +1,459 | 0.01% | 12,388,482 |
| 2021-06-04 | 2021-06-02 | 57.364 | 219,518 | +2,189 | 0.01% | 12,592,539 |
| 2021-06-03 | 2021-06-01 | 57.570 | 217,329 | -7,296 | 0.01% | 12,511,652 |
| 2021-05-28 | 2021-05-26 | 57.981 | 224,625 | -7,295 | 0.01% | 13,024,053 |
| 2021-05-25 | 2021-05-21 | 55.994 | 231,920 | -2,189 | 0.01% | 12,986,077 |
| 2021-05-21 | 2021-05-18 | 56.405 | 234,109 | +14,591 | 0.01% | 13,204,916 |
| 2021-05-03 | 2021-04-29 | 57.433 | 219,518 | +385 | 0.01% | 12,607,584 |
| 2021-04-07 | 2021-03-31 | 55.103 | 219,133 | -1,459 | 0.01% | 12,074,844 |
| 2021-03-17 | 2021-03-15 | 56.572 | 220,592 | +3,058 | 0.01% | 12,479,406 |
| 2021-03-08 | 2021-03-04 | 53.445 | 217,534 | -1,439 | 0.01% | 11,626,078 |
| 2021-03-04 | 2021-03-02 | 52.333 | 218,973 | +8,633 | 0.01% | 11,459,490 |
| 2021-03-03 | 2021-03-01 | 53.514 | 210,340 | +7,194 | 0.01% | 11,256,214 |
| 2021-03-01 | 2021-02-25 | 56.989 | 203,146 | -1,438 | 0.01% | 11,577,155 |
| 2021-02-26 | 2021-02-24 | 55.321 | 204,584 | -720 | 0.01% | 11,317,864 |
| 2021-02-25 | 2021-02-23 | 56.572 | 205,304 | +1,439 | 0.01% | 11,614,528 |
| 2021-02-24 | 2021-02-22 | 53.792 | 203,865 | -1,439 | 0.01% | 10,966,382 |
| 2021-02-17 | 2021-02-11 | 49.344 | 205,304 | -2,476 | 0.01% | 10,130,608 |
| 2021-02-08 | 2021-02-04 | 48.997 | 207,780 | +1,439 | 0.01% | 10,180,582 |
| 2021-02-05 | 2021-02-03 | 49.136 | 206,341 | +1,439 | 0.01% | 10,138,756 |
| 2021-01-28 | 2021-01-26 | 51.290 | 204,902 | -2,159 | 0.01% | 10,509,506 |
| 2021-01-26 | 2021-01-22 | 51.568 | 207,061 | +2,159 | 0.01% | 10,677,804 |
| 2021-01-07 | 2021-01-05 | 51.499 | 204,902 | +5,395 | 0.01% | 10,552,227 |
| 2020-12-21 | 2020-12-17 | 51.429 | 199,507 | +2,159 | 0.01% | 10,260,525 |
| 2020-12-16 | 2020-12-14 | 51.429 | 197,348 | +2,158 | 0.01% | 10,149,489 |
| 2020-12-11 | 2020-12-09 | 52.750 | 195,190 | -2,158 | 0.01% | 10,296,250 |
| 2020-12-08 | 2020-12-04 | 51.429 | 197,348 | +4,316 | 0.01% | 10,149,489 |
| 2020-11-30 | 2020-11-26 | 58.814 | 193,032 | +6,901 | 0.01% | 11,352,958 |
| 2020-11-27 | 2020-11-25 | 59.463 | 186,131 | -6,937 | 0.01% | 11,067,823 |
| 2020-11-26 | 2020-11-24 | 58.309 | 193,068 | -378 | 0.01% | 11,257,666 |
| 2020-11-24 | 2020-11-20 | 57.300 | 193,446 | -693 | 0.01% | 11,084,508 |
| 2020-11-13 | 2020-11-11 | 59.030 | 194,139 | +6,937 | 0.01% | 11,460,043 |
| 2020-11-12 | 2020-11-10 | 57.300 | 187,202 | -1,561 | 0.01% | 10,726,725 |
| 2020-10-29 | 2020-10-27 | 54.633 | 188,763 | +2,081 | 0.01% | 10,312,777 |
| 2020-10-28 | 2020-10-23 | 55.066 | 186,682 | -1,996 | 0.01% | 10,279,816 |
| 2020-10-23 | 2020-10-21 | 54.633 | 188,678 | +1,388 | 0.01% | 10,308,133 |
| 2020-09-17 | 2020-09-15 | 56.507 | 187,290 | -1,388 | 0.01% | 10,583,278 |
| 2020-09-08 | 2020-09-04 | 56.796 | 188,678 | +6,937 | 0.01% | 10,716,107 |
| 2020-08-25 | 2020-08-21 | 58.381 | 181,741 | -693 | 0.01% | 10,610,295 |
| 2020-08-18 | 2020-08-14 | 57.949 | 182,434 | -1,388 | 0.01% | 10,571,859 |
| 2020-08-13 | 2020-08-11 | 56.724 | 183,822 | -6,243 | 0.01% | 10,427,057 |
| 2020-08-12 | 2020-08-10 | 55.570 | 190,065 | -17,571 | 0.01% | 10,561,998 |
| 2020-08-10 | 2020-08-06 | 56.219 | 207,636 | -16,649 | 0.01% | 11,673,116 |
| 2020-08-04 | 2020-07-31 | 54.489 | 224,285 | -1,388 | 0.01% | 12,221,136 |
| 2020-08-03 | 2020-07-30 | 54.273 | 225,673 | +1,388 | 0.01% | 12,247,970 |
| 2020-07-15 | 2020-07-13 | 57.589 | 224,285 | -7,978 | 0.01% | 12,916,253 |
| 2020-07-09 | 2020-07-07 | 57.805 | 232,263 | +11,099 | 0.01% | 13,425,917 |
| 2020-07-08 | 2020-07-06 | 60.039 | 221,164 | -1,734 | 0.01% | 13,278,499 |
| 2020-06-30 | 2020-06-26 | 55.210 | 222,898 | -867 | 0.01% | 12,306,215 |
| 2020-06-24 | 2020-06-22 | 26.555 | 223,765 | +3,568 | 0.01% | 5,942,163 |
| 2020-06-23 | 2020-06-19 | 26.611 | 220,197 | -242,733 | 0.01% | 5,859,634 |
| 2020-06-19 | 2020-06-17 | 25.667 | 462,930 | -3,604 | 0.01% | 11,882,218 |
| 2020-06-18 | 2020-06-16 | 25.473 | 466,534 | -11,172 | 0.01% | 11,884,104 |
| 2020-06-17 | 2020-06-15 | 25.140 | 477,706 | +14,416 | 0.01% | 12,009,622 |
| 2020-06-15 | 2020-06-11 | 25.251 | 463,290 | -2,163 | 0.01% | 11,698,624 |
| 2020-06-11 | 2020-06-09 | 25.751 | 465,453 | -21,262 | 0.01% | 11,985,724 |
| 2020-06-10 | 2020-06-08 | 25.085 | 486,715 | -3,604 | 0.01% | 12,209,099 |
| 2020-06-09 | 2020-06-05 | 24.724 | 490,319 | -3,604 | 0.01% | 12,122,631 |
| 2020-06-05 | 2020-06-03 | 23.475 | 493,923 | +7,208 | 0.01% | 11,594,982 |
| 2020-06-04 | 2020-06-02 | 23.253 | 486,715 | -8,649 | 0.01% | 11,317,727 |
| 2020-06-03 | 2020-06-01 | 22.893 | 495,364 | -10,811 | 0.01% | 11,340,151 |
| 2020-06-01 | 2020-05-28 | 22.060 | 506,175 | +7,207 | 0.01% | 11,166,274 |
| 2020-05-29 | 2020-05-27 | 22.421 | 498,968 | +3,604 | 0.01% | 11,187,280 |
| 2020-05-28 | 2020-05-26 | 22.698 | 495,364 | -721 | 0.01% | 11,243,932 |
| 2020-05-27 | 2020-05-25 | 22.032 | 496,085 | +7,928 | 0.01% | 10,929,922 |
| 2020-05-22 | 2020-05-20 | 24.918 | 488,157 | -1,441 | 0.01% | 12,163,997 |
| 2020-05-12 | 2020-05-08 | 25.279 | 489,598 | +7,208 | 0.01% | 12,376,518 |
| 2020-05-11 | 2020-05-07 | 25.085 | 482,390 | -3,604 | 0.01% | 12,100,608 |
| 2020-05-06 | 2020-05-04 | 24.446 | 485,994 | -721 | 0.01% | 11,880,843 |
| 2020-05-05 | 2020-04-29 | 25.390 | 486,715 | +3,604 | 0.01% | 12,357,661 |
| 2020-05-04 | 2020-04-28 | 25.390 | 483,111 | -7,208 | 0.01% | 12,266,156 |
| 2020-04-29 | 2020-04-27 | 25.029 | 490,319 | -7,207 | 0.01% | 12,272,293 |
| 2020-04-28 | 2020-04-24 | 24.252 | 497,526 | +3,603 | 0.01% | 12,066,121 |
| 2020-04-27 | 2020-04-23 | 24.474 | 493,923 | +721 | 0.01% | 12,088,385 |
| 2020-04-15 | 2020-04-09 | 24.835 | 493,202 | +3,604 | 0.01% | 12,248,653 |
| 2020-04-14 | 2020-04-08 | 24.474 | 489,598 | -7,208 | 0.01% | 11,982,534 |
| 2020-04-09 | 2020-04-07 | 24.668 | 496,806 | +10,812 | 0.01% | 12,255,444 |
| 2020-04-08 | 2020-04-06 | 24.280 | 485,994 | +7,207 | 0.01% | 11,799,929 |
| 2020-04-06 | 2020-04-02 | 23.475 | 478,787 | -14,415 | 0.01% | 11,239,660 |
| 2020-04-03 | 2020-04-01 | 23.253 | 493,202 | -10,811 | 0.01% | 11,468,571 |
| 2020-03-30 | 2020-03-26 | 22.809 | 504,013 | -1,442 | 0.01% | 11,496,192 |
| 2020-03-27 | 2020-03-25 | 23.142 | 505,455 | +10,091 | 0.01% | 11,697,391 |
| 2020-03-25 | 2020-03-23 | 21.117 | 495,364 | -3,604 | 0.01% | 10,460,430 |
| 2020-03-24 | 2020-03-20 | 22.143 | 498,968 | +9,010 | 0.01% | 11,048,823 |
| 2020-03-23 | 2020-03-19 | 21.699 | 489,958 | +5,405 | 0.01% | 10,631,782 |
| 2020-03-18 | 2020-03-16 | 23.483 | 484,553 | -7,851 | 0.01% | 11,378,877 |
| 2020-03-17 | 2020-03-13 | 23.947 | 492,404 | +9,155 | 0.01% | 11,791,820 |
| 2020-03-12 | 2020-03-10 | 25.859 | 483,249 | -366 | 0.01% | 12,496,276 |
| 2020-03-10 | 2020-03-06 | 27.060 | 483,615 | -10,987 | 0.01% | 13,086,789 |
| 2020-03-09 | 2020-03-05 | 27.743 | 494,602 | -3,662 | 0.01% | 13,721,742 |
| 2020-03-03 | 2020-02-28 | 27.361 | 498,264 | +2,198 | 0.01% | 13,632,858 |
| 2020-03-02 | 2020-02-27 | 27.579 | 496,066 | -36,622 | 0.01% | 13,681,084 |
| 2020-02-26 | 2020-02-24 | 27.033 | 532,688 | +3,662 | 0.01% | 14,400,176 |
| 2020-02-25 | 2020-02-21 | 27.415 | 529,026 | +3,662 | 0.01% | 14,503,419 |
| 2020-02-19 | 2020-02-17 | 28.562 | 525,364 | -3,662 | 0.01% | 15,005,541 |
| 2020-02-06 | 2020-02-04 | 27.142 | 529,026 | +366 | 0.01% | 14,358,963 |
| 2020-02-04 | 2020-01-31 | 26.787 | 528,660 | -2,197 | 0.01% | 14,161,366 |
| 2020-02-03 | 2020-01-30 | 27.033 | 530,857 | -16,480 | 0.01% | 14,350,678 |
| 2020-01-31 | 2020-01-29 | 27.852 | 547,337 | -3,662 | 0.01% | 15,244,552 |
| 2020-01-30 | 2020-01-24 | 28.835 | 550,999 | +732 | 0.01% | 15,888,189 |
| 2020-01-29 | 2020-01-22 | 29.327 | 550,267 | -3,662 | 0.01% | 16,137,544 |
| 2020-01-21 | 2020-01-17 | 30.310 | 553,929 | +16,846 | 0.01% | 16,789,461 |
| 2020-01-20 | 2020-01-16 | 30.091 | 537,083 | -1,099 | 0.01% | 16,161,538 |
| 2020-01-16 | 2020-01-14 | 30.037 | 538,182 | -1,098 | 0.01% | 16,165,217 |
| 2020-01-15 | 2020-01-13 | 29.873 | 539,280 | -2,564 | 0.01% | 16,109,843 |
| 2020-01-14 | 2020-01-10 | 29.381 | 541,844 | +12,818 | 0.01% | 15,920,116 |
| 2020-01-10 | 2020-01-08 | 28.671 | 529,026 | +36,622 | 0.01% | 15,167,919 |
| 2020-01-09 | 2020-01-07 | 28.835 | 492,404 | -733 | 0.01% | 14,198,588 |
| 2020-01-07 | 2020-01-03 | 29.272 | 493,137 | -9,155 | 0.01% | 14,435,175 |
| 2020-01-06 | 2020-01-02 | 29.218 | 502,292 | -5,493 | 0.01% | 14,675,730 |
| 2020-01-03 | 2019-12-31 | 29.163 | 507,785 | -10,987 | 0.01% | 14,808,491 |
| 2019-12-27 | 2019-12-20 | 28.671 | 518,772 | -1,465 | 0.01% | 14,873,922 |
| 2019-12-23 | 2019-12-19 | 28.398 | 520,237 | -1,831 | 0.01% | 14,773,869 |
| 2019-12-20 | 2019-12-18 | 28.344 | 522,068 | -18,311 | 0.01% | 14,797,355 |
| 2019-12-19 | 2019-12-17 | 28.562 | 540,379 | +3,662 | 0.01% | 15,434,403 |
| 2019-12-18 | 2019-12-16 | 28.781 | 536,717 | +2,564 | 0.01% | 15,447,053 |
| 2019-12-16 | 2019-12-12 | 28.453 | 534,153 | +3,662 | 0.01% | 15,198,232 |
| 2019-12-11 | 2019-12-09 | 27.961 | 530,491 | +7,324 | 0.01% | 14,833,296 |
| 2019-12-10 | 2019-12-06 | 27.852 | 523,167 | -3,662 | 0.01% | 14,571,363 |
| 2019-12-09 | 2019-12-05 | 27.415 | 526,829 | +1,099 | 0.01% | 14,443,188 |
| 2019-12-06 | 2019-12-04 | 27.279 | 525,730 | +2,563 | 0.01% | 14,341,280 |
| 2019-12-05 | 2019-12-03 | 27.852 | 523,167 | -732 | 0.01% | 14,571,363 |
| 2019-12-04 | 2019-12-02 | 27.743 | 523,899 | +3,662 | 0.01% | 14,534,529 |
| 2019-12-03 | 2019-11-29 | 27.907 | 520,237 | +7,325 | 0.01% | 14,518,168 |
| 2019-11-29 | 2019-11-27 | 28.617 | 512,912 | -7,325 | 0.01% | 14,677,896 |
| 2019-11-28 | 2019-11-26 | 28.289 | 520,237 | +10,620 | 0.01% | 14,717,047 |
| 2019-11-26 | 2019-11-22 | 28.235 | 509,617 | -3,662 | 0.01% | 14,388,785 |
| 2019-11-25 | 2019-11-21 | 28.235 | 513,279 | -9,155 | 0.01% | 14,492,180 |
| 2019-11-22 | 2019-11-20 | 28.426 | 522,434 | -3,662 | 0.01% | 14,850,526 |
| 2019-11-21 | 2019-11-19 | 28.426 | 526,096 | -14,907 | 0.01% | 14,954,621 |
| 2019-11-20 | 2019-11-18 | 27.898 | 541,003 | -3,792 | 0.01% | 15,093,049 |
| 2019-11-19 | 2019-11-15 | 27.476 | 544,795 | +1,896 | 0.01% | 14,968,989 |
| 2019-11-18 | 2019-11-14 | 27.424 | 542,899 | +3,792 | 0.01% | 14,888,263 |
| 2019-11-15 | 2019-11-13 | 27.582 | 539,107 | +5,689 | 0.01% | 14,869,566 |
| 2019-11-13 | 2019-11-11 | 29.059 | 533,418 | +8,343 | 0.01% | 15,500,329 |
| 2019-11-07 | 2019-11-05 | 30.271 | 525,075 | -19,341 | 0.01% | 15,894,793 |
| 2019-11-06 | 2019-11-04 | 29.850 | 544,416 | -1,138 | 0.01% | 16,250,583 |
| 2019-11-05 | 2019-11-01 | 29.586 | 545,554 | -7,964 | 0.01% | 16,140,696 |
| 2019-11-04 | 2019-10-31 | 29.639 | 553,518 | +3,413 | 0.01% | 16,405,509 |
| 2019-10-29 | 2019-10-25 | 29.480 | 550,105 | -3,792 | 0.01% | 16,217,318 |
| 2019-10-28 | 2019-10-24 | 29.322 | 553,897 | +1,138 | 0.01% | 16,241,474 |
| 2019-10-22 | 2019-10-18 | 29.111 | 552,759 | +3,792 | 0.01% | 16,091,500 |
| 2019-10-21 | 2019-10-17 | 29.480 | 548,967 | +7,585 | 0.01% | 16,183,770 |
| 2019-10-18 | 2019-10-16 | 28.373 | 541,382 | -26,547 | 0.01% | 15,360,584 |
| 2019-10-16 | 2019-10-14 | 27.318 | 567,929 | -18,961 | 0.01% | 15,514,774 |
| 2019-10-15 | 2019-10-11 | 27.318 | 586,890 | -6,827 | 0.02% | 16,032,753 |
| 2019-10-14 | 2019-10-10 | 26.474 | 593,717 | +6,068 | 0.02% | 15,718,274 |
| 2019-10-11 | 2019-10-09 | 26.633 | 587,649 | +2,276 | 0.02% | 15,650,601 |
| 2019-10-10 | 2019-10-08 | 26.738 | 585,373 | +6,826 | 0.02% | 15,651,728 |
| 2019-10-09 | 2019-10-04 | 27.424 | 578,547 | -7,585 | 0.01% | 15,865,860 |
| 2019-10-04 | 2019-10-02 | 27.582 | 586,132 | -10,618 | 0.02% | 16,166,603 |
| 2019-10-03 | 2019-09-30 | 26.844 | 596,750 | -3,793 | 0.02% | 16,018,869 |
| 2019-10-02 | 2019-09-27 | 26.844 | 600,543 | +10,998 | 0.02% | 16,120,687 |
| 2019-09-30 | 2019-09-26 | 26.896 | 589,545 | +379 | 0.02% | 15,856,553 |
| 2019-09-27 | 2019-09-25 | 26.369 | 589,166 | +18,962 | 0.02% | 15,535,646 |
| 2019-09-24 | 2019-09-20 | 26.580 | 570,204 | +379 | 0.01% | 15,155,925 |
| 2019-09-23 | 2019-09-19 | 26.580 | 569,825 | +1,517 | 0.01% | 15,145,851 |
| 2019-09-19 | 2019-09-17 | 26.844 | 568,308 | +1,896 | 0.01% | 15,255,386 |
| 2019-09-13 | 2019-09-11 | 27.582 | 566,412 | -758 | 0.01% | 15,622,689 |
| 2019-09-10 | 2019-09-06 | 27.002 | 567,170 | +3,792 | 0.01% | 15,314,572 |
| 2019-09-09 | 2019-09-05 | 27.160 | 563,378 | -379 | 0.01% | 15,301,315 |
| 2019-09-06 | 2019-09-04 | 27.951 | 563,757 | +379 | 0.01% | 15,757,578 |
| 2019-09-02 | 2019-08-29 | 26.263 | 563,378 | +1,896 | 0.01% | 14,796,223 |
| 2019-08-30 | 2019-08-28 | 26.369 | 561,482 | -3,413 | 0.01% | 14,805,650 |
| 2019-08-29 | 2019-08-27 | 26.000 | 564,895 | -7 | 0.01% | 14,687,108 |
| 2019-08-27 | 2019-08-23 | 26.738 | 564,902 | -1,896 | 0.01% | 15,104,373 |
| 2019-08-22 | 2019-08-20 | 27.107 | 566,798 | +1,137 | 0.01% | 15,364,310 |
| 2019-08-21 | 2019-08-19 | 27.371 | 565,661 | +379 | 0.01% | 15,482,648 |
| 2019-08-20 | 2019-08-16 | 27.476 | 565,282 | -2,654 | 0.01% | 15,531,898 |
| 2019-08-19 | 2019-08-15 | 25.842 | 567,936 | -20,858 | 0.01% | 14,676,318 |
| 2019-08-14 | 2019-08-12 | 24.708 | 588,794 | +758 | 0.02% | 14,547,709 |
| 2019-08-13 | 2019-08-09 | 25.499 | 588,036 | +3,793 | 0.02% | 14,994,156 |
| 2019-08-12 | 2019-08-08 | 25.499 | 584,243 | +7,584 | 0.02% | 14,897,440 |
| 2019-08-09 | 2019-08-07 | 25.393 | 576,659 | +7,585 | 0.01% | 14,643,234 |
| 2019-08-08 | 2019-08-06 | 26.105 | 569,074 | +16,307 | 0.01% | 14,855,784 |
| 2019-08-07 | 2019-08-05 | 27.318 | 552,767 | +3,793 | 0.01% | 15,100,576 |
| 2019-08-02 | 2019-07-31 | 29.269 | 548,974 | -56,886 | 0.01% | 16,068,169 |
| 2019-07-31 | 2019-07-29 | 29.691 | 605,860 | +3,034 | 0.02% | 17,988,805 |
| 2019-07-30 | 2019-07-26 | 30.799 | 602,826 | +1,517 | 0.02% | 18,566,347 |
| 2019-07-29 | 2019-07-25 | 31.379 | 601,309 | -3,792 | 0.02% | 18,868,454 |
| 2019-07-25 | 2019-07-23 | 32.223 | 605,101 | -1,517 | 0.02% | 19,498,029 |
| 2019-07-24 | 2019-07-22 | 31.959 | 606,618 | +6,068 | 0.02% | 19,386,953 |
| 2019-07-22 | 2019-07-18 | 32.539 | 600,550 | +3,033 | 0.02% | 19,541,414 |
| 2019-07-19 | 2019-07-17 | 32.961 | 597,517 | -3,792 | 0.02% | 19,694,816 |
| 2019-07-17 | 2019-07-15 | 32.592 | 601,309 | -1,138 | 0.02% | 19,597,823 |
| 2019-07-16 | 2019-07-12 | 32.750 | 602,447 | +3,793 | 0.02% | 19,730,227 |
| 2019-07-15 | 2019-07-11 | 32.697 | 598,654 | -6,068 | 0.02% | 19,574,434 |
| 2019-07-12 | 2019-07-10 | 32.170 | 604,722 | +3,792 | 0.02% | 19,453,925 |
| 2019-07-11 | 2019-07-09 | 32.170 | 600,930 | +4,930 | 0.02% | 19,331,937 |
| 2019-07-10 | 2019-07-08 | 32.645 | 596,000 | +3,793 | 0.02% | 19,456,224 |
| 2019-06-21 | 2019-06-19 | 32.065 | 592,207 | +3,792 | 0.02% | 18,988,854 |
| 2019-06-20 | 2019-06-18 | 31.537 | 588,415 | -6,068 | 0.02% | 18,556,948 |
| 2019-06-19 | 2019-06-17 | 30.957 | 594,483 | -6,067 | 0.02% | 18,403,447 |
| 2019-06-14 | 2019-06-12 | 30.693 | 600,550 | +10,618 | 0.02% | 18,432,906 |
| 2019-06-13 | 2019-06-11 | 32.223 | 589,932 | +1,517 | 0.02% | 19,009,242 |
| 2019-06-06 | 2019-06-04 | 30.852 | 588,415 | -6,447 | 0.02% | 18,153,536 |
| 2019-06-04 | 2019-05-31 | 30.482 | 594,862 | +2,655 | 0.02% | 18,132,835 |
| 2019-06-03 | 2019-05-30 | 31.221 | 592,207 | +3,792 | 0.02% | 18,489,147 |
| 2019-05-31 | 2019-05-29 | 31.801 | 588,415 | +1,517 | 0.02% | 18,712,107 |
| 2019-05-24 | 2019-05-22 | 32.170 | 586,898 | -379 | 0.02% | 18,880,527 |
| 2019-05-22 | 2019-05-20 | 32.381 | 587,277 | -3,793 | 0.02% | 19,016,606 |
| 2019-05-21 | 2019-05-17 | 32.486 | 591,070 | +1,138 | 0.02% | 19,201,770 |
| 2019-05-10 | 2019-05-08 | 33.858 | 589,932 | -379 | 0.02% | 19,973,705 |
| 2019-05-09 | 2019-05-07 | 34.174 | 590,311 | +7,585 | 0.02% | 20,173,327 |
| 2019-05-08 | 2019-05-06 | 33.647 | 582,726 | +4,930 | 0.02% | 19,606,800 |
| 2019-05-07 | 2019-05-03 | 34.912 | 577,796 | -3,793 | 0.01% | 20,172,242 |
| 2019-04-30 | 2019-04-26 | 34.438 | 581,589 | +22,375 | 0.02% | 20,028,619 |
| 2019-04-29 | 2019-04-25 | 34.543 | 559,214 | -3,792 | 0.01% | 19,317,058 |
| 2019-04-26 | 2019-04-24 | 34.543 | 563,006 | -3,034 | 0.01% | 19,448,046 |
| 2019-04-25 | 2019-04-23 | 34.754 | 566,040 | +13,273 | 0.01% | 19,672,256 |
| 2019-04-24 | 2019-04-18 | 35.018 | 552,767 | +6,447 | 0.01% | 19,356,723 |
| 2019-04-23 | 2019-04-17 | 35.387 | 546,320 | +7,585 | 0.01% | 19,332,644 |
| 2019-04-17 | 2019-04-15 | 35.176 | 538,735 | -8,343 | 0.01% | 18,950,587 |
| 2019-04-16 | 2019-04-12 | 35.387 | 547,078 | +4,551 | 0.01% | 19,359,468 |
| 2019-04-15 | 2019-04-11 | 35.071 | 542,527 | +1,896 | 0.01% | 19,026,751 |
| 2019-04-11 | 2019-04-09 | 35.862 | 540,631 | +37,923 | 0.01% | 19,387,932 |
| 2019-04-09 | 2019-04-04 | 36.284 | 502,708 | -2,275 | 0.01% | 18,240,044 |
| 2019-04-04 | 2019-04-02 | 36.495 | 504,983 | -2,276 | 0.01% | 18,429,116 |
| 2019-04-03 | 2019-04-01 | 36.125 | 507,259 | +48,922 | 0.01% | 18,324,915 |
| 2019-04-02 | 2019-03-29 | 34.332 | 458,337 | -6,447 | 0.01% | 15,735,754 |
| 2019-04-01 | 2019-03-28 | 33.647 | 464,784 | -4,551 | 0.01% | 15,638,442 |
| 2019-03-29 | 2019-03-27 | 32.908 | 469,335 | +1,896 | 0.01% | 15,445,045 |
| 2019-03-27 | 2019-03-25 | 32.117 | 467,439 | -7,964 | 0.01% | 15,012,875 |
| 2019-03-26 | 2019-03-22 | 32.381 | 475,403 | +16,686 | 0.01% | 15,394,016 |
| 2019-03-25 | 2019-03-21 | 32.856 | 458,717 | -3,792 | 0.01% | 15,071,432 |
| 2019-03-21 | 2019-03-19 | 33.805 | 462,509 | +3,792 | 0.01% | 15,635,071 |
| 2019-03-19 | 2019-03-15 | 33.225 | 458,717 | -3,033 | 0.01% | 15,240,774 |
| 2019-03-18 | 2019-03-14 | 32.964 | 461,750 | -10,116 | 0.01% | 15,221,125 |
| 2019-03-15 | 2019-03-13 | 32.755 | 471,866 | -1,150 | 0.01% | 15,456,142 |
| 2019-03-14 | 2019-03-12 | 32.755 | 473,016 | +4,985 | 0.01% | 15,493,810 |
| 2019-03-13 | 2019-03-11 | 32.338 | 468,031 | -4,985 | 0.01% | 15,135,231 |
| 2019-03-12 | 2019-03-08 | 32.390 | 473,016 | -7,669 | 0.01% | 15,321,109 |
| 2019-03-11 | 2019-03-07 | 32.651 | 480,685 | -3,835 | 0.01% | 15,694,868 |
| 2019-03-08 | 2019-03-06 | 32.703 | 484,520 | +9,587 | 0.01% | 15,845,356 |
| 2019-03-07 | 2019-03-05 | 32.390 | 474,933 | +3,834 | 0.01% | 15,383,201 |
| 2019-03-06 | 2019-03-04 | 32.755 | 471,099 | +6,902 | 0.01% | 15,431,018 |
| 2019-03-01 | 2019-02-27 | 33.016 | 464,197 | -3,067 | 0.01% | 15,325,999 |
| 2019-02-28 | 2019-02-26 | 33.642 | 467,264 | -3,835 | 0.01% | 15,719,720 |
| 2019-02-27 | 2019-02-25 | 34.216 | 471,099 | -5,752 | 0.01% | 16,119,025 |
| 2019-02-26 | 2019-02-22 | 34.737 | 476,851 | +3,068 | 0.01% | 16,564,552 |
| 2019-02-25 | 2019-02-21 | 34.529 | 473,783 | -1,150 | 0.01% | 16,359,131 |
| 2019-02-22 | 2019-02-20 | 33.851 | 474,933 | +3,834 | 0.01% | 16,076,807 |
| 2019-02-20 | 2019-02-18 | 32.912 | 471,099 | -10,353 | 0.01% | 15,504,733 |
| 2019-02-14 | 2019-02-12 | 32.547 | 481,452 | -2,301 | 0.01% | 15,669,688 |
| 2019-02-12 | 2019-02-08 | 32.495 | 483,753 | +1,534 | 0.01% | 15,719,346 |
| 2019-02-11 | 2019-02-04 | 32.182 | 482,219 | +384 | 0.01% | 15,518,589 |
| 2019-02-08 | 2019-01-31 | 32.077 | 481,835 | -5,752 | 0.01% | 15,455,968 |
| 2019-02-01 | 2019-01-30 | 31.347 | 487,587 | -1,917 | 0.01% | 15,284,434 |
| 2019-01-31 | 2019-01-29 | 30.982 | 489,504 | +1,917 | 0.01% | 15,165,804 |
| 2019-01-28 | 2019-01-24 | 30.565 | 487,587 | -1,917 | 0.01% | 14,902,959 |
| 2019-01-25 | 2019-01-23 | 30.513 | 489,504 | -5,752 | 0.01% | 14,936,019 |
| 2019-01-24 | 2019-01-22 | 30.252 | 495,256 | -6,519 | 0.01% | 14,982,369 |
| 2019-01-23 | 2019-01-21 | 30.304 | 501,775 | -7,669 | 0.01% | 15,205,752 |
| 2019-01-22 | 2019-01-18 | 30.513 | 509,444 | -3,834 | 0.01% | 15,544,440 |
| 2019-01-21 | 2019-01-17 | 29.678 | 513,278 | +3,067 | 0.01% | 15,233,078 |
| 2019-01-15 | 2019-01-11 | 29.678 | 510,211 | -4,218 | 0.01% | 15,142,056 |
| 2019-01-14 | 2019-01-10 | 29.365 | 514,429 | -17,255 | 0.01% | 15,106,248 |
| 2019-01-11 | 2019-01-09 | 29.313 | 531,684 | +8,436 | 0.01% | 15,585,210 |
| 2019-01-10 | 2019-01-08 | 29.156 | 523,248 | -3,834 | 0.01% | 15,256,051 |
| 2019-01-09 | 2019-01-07 | 28.270 | 527,082 | -226,767 | 0.01% | 14,900,479 |
| 2019-01-08 | 2019-01-04 | 27.852 | 753,849 | -3,835 | 0.02% | 20,996,571 |
| 2019-01-07 | 2019-01-03 | 26.549 | 757,684 | -3,834 | 0.02% | 20,115,399 |
| 2019-01-04 | 2019-01-02 | 26.444 | 761,518 | +5,751 | 0.02% | 20,137,747 |
| 2019-01-02 | 2018-12-27 | 27.331 | 755,767 | -1,533 | 0.02% | 20,655,798 |
| 2018-12-28 | 2018-12-24 | 27.800 | 757,300 | +7,669 | 0.02% | 21,053,191 |
| 2018-12-27 | 2018-12-20 | 27.800 | 749,631 | +3,834 | 0.02% | 20,839,990 |
| 2018-12-19 | 2018-12-17 | 28.218 | 745,797 | +1,534 | 0.02% | 21,044,599 |
| 2018-12-18 | 2018-12-14 | 28.061 | 744,263 | -384 | 0.02% | 20,884,855 |
| 2018-12-17 | 2018-12-13 | 28.374 | 744,647 | +2,301 | 0.02% | 21,128,667 |
| 2018-12-10 | 2018-12-06 | 27.644 | 742,346 | +1,150 | 0.02% | 20,521,306 |
| 2018-12-07 | 2018-12-05 | 27.852 | 741,196 | -9,586 | 0.02% | 20,644,154 |
| 2018-12-06 | 2018-12-04 | 28.270 | 750,782 | -1,163 | 0.02% | 21,224,423 |
| 2018-11-28 | 2018-11-26 | 27.748 | 751,945 | -19,173 | 0.02% | 20,865,100 |
| 2018-11-27 | 2018-11-23 | 26.757 | 771,118 | -6,259 | 0.02% | 20,632,933 |
| 2018-11-26 | 2018-11-22 | 26.914 | 777,377 | +383 | 0.02% | 20,922,046 |
| 2018-11-22 | 2018-11-20 | 26.811 | 776,994 | -25,648 | 0.02% | 20,831,980 |
| 2018-11-20 | 2018-11-16 | 26.761 | 802,642 | -396 | 0.02% | 21,479,101 |
| 2018-11-14 | 2018-11-12 | 25.801 | 803,038 | -1,981 | 0.02% | 20,719,313 |
| 2018-11-07 | 2018-11-05 | 25.650 | 805,019 | -59,416 | 0.02% | 20,648,485 |
| 2018-11-05 | 2018-11-01 | 25.448 | 864,435 | +19,805 | 0.02% | 21,997,901 |
| 2018-10-24 | 2018-10-22 | 25.801 | 844,630 | +39,611 | 0.02% | 21,792,435 |
| 2018-10-03 | 2018-09-28 | 26.962 | 805,019 | -1,980 | 0.02% | 21,705,298 |
| 2018-09-26 | 2018-09-21 | 27.669 | 806,999 | +17,428 | 0.02% | 22,329,136 |
| 2018-09-24 | 2018-09-20 | 26.155 | 789,571 | +4,754 | 0.02% | 20,650,915 |
| 2018-09-14 | 2018-09-12 | 24.640 | 784,817 | +11,883 | 0.02% | 19,337,778 |
| 2018-09-12 | 2018-09-10 | 24.867 | 772,934 | -1,981 | 0.02% | 19,220,603 |
| 2018-08-31 | 2018-08-29 | 27.114 | 774,915 | -4,357 | 0.02% | 21,010,999 |
| 2018-08-29 | 2018-08-27 | 26.710 | 779,272 | +5,942 | 0.02% | 20,814,362 |
| 2018-08-24 | 2018-08-22 | 26.458 | 773,330 | +396 | 0.02% | 20,460,418 |
| 2018-08-15 | 2018-08-13 | 27.265 | 772,934 | +3,169 | 0.02% | 21,074,366 |
| 2018-08-08 | 2018-08-06 | 27.114 | 769,765 | -793 | 0.02% | 20,871,363 |
| 2018-08-03 | 2018-08-01 | 27.821 | 770,558 | +1,981 | 0.02% | 21,437,557 |
| 2018-08-01 | 2018-07-30 | 28.275 | 768,577 | +1,980 | 0.02% | 21,731,703 |
| 2018-07-27 | 2018-07-25 | 28.023 | 766,597 | -3,961 | 0.02% | 21,482,185 |
| 2018-07-26 | 2018-07-24 | 27.265 | 770,558 | +3,961 | 0.02% | 21,009,584 |
| 2018-07-19 | 2018-07-17 | 27.265 | 766,597 | -3,961 | 0.02% | 20,901,585 |
| 2018-07-04 | 2018-06-29 | 27.871 | 770,558 | +3,961 | 0.02% | 21,476,463 |
| 2018-06-27 | 2018-06-25 | 28.073 | 766,597 | -632 | 0.02% | 21,520,892 |
| 2018-06-25 | 2018-06-21 | 28.679 | 767,229 | +4,753 | 0.02% | 22,003,497 |
| 2018-06-19 | 2018-06-14 | 29.941 | 762,476 | -7,922 | 0.02% | 22,829,649 |
| 2018-06-15 | 2018-06-13 | 30.345 | 770,398 | -1,699 | 0.02% | 23,378,033 |
| 2018-06-13 | 2018-06-11 | 30.598 | 772,097 | +2,377 | 0.02% | 23,624,512 |
| 2018-06-12 | 2018-06-08 | 30.547 | 769,720 | +1,585 | 0.02% | 23,512,916 |
| 2018-06-11 | 2018-06-07 | 31.355 | 768,135 | -2,773 | 0.02% | 24,085,048 |
| 2018-06-08 | 2018-06-06 | 31.002 | 770,908 | +3,961 | 0.02% | 23,899,526 |
| 2018-06-07 | 2018-06-05 | 31.002 | 766,947 | -396 | 0.02% | 23,776,727 |
| 2018-06-06 | 2018-06-04 | 30.951 | 767,343 | -2,377 | 0.02% | 23,750,260 |
| 2018-06-05 | 2018-06-01 | 30.446 | 769,720 | -3,169 | 0.02% | 23,435,188 |
| 2018-06-04 | 2018-05-31 | 30.396 | 772,889 | -74,864 | 0.02% | 23,492,648 |
| 2018-05-31 | 2018-05-29 | 30.244 | 847,753 | +14,757 | 0.02% | 25,639,793 |
| 2018-05-28 | 2018-05-24 | 30.143 | 832,996 | -1,981 | 0.02% | 25,109,358 |
| 2018-05-21 | 2018-05-17 | 30.345 | 834,977 | -5,941 | 0.02% | 25,337,709 |
| 2018-05-18 | 2018-05-16 | 30.244 | 840,918 | +396 | 0.02% | 25,433,072 |
| 2018-05-17 | 2018-05-15 | 30.194 | 840,522 | +3,961 | 0.02% | 25,378,656 |
| 2018-05-15 | 2018-05-11 | 29.336 | 836,561 | -3,961 | 0.02% | 24,540,991 |
| 2018-05-08 | 2018-05-04 | 28.225 | 840,522 | +1,980 | 0.02% | 23,723,527 |
| 2018-05-07 | 2018-05-03 | 28.477 | 838,542 | +41,591 | 0.02% | 23,879,338 |
| 2018-05-04 | 2018-05-02 | 29.033 | 796,951 | +3,961 | 0.02% | 23,137,574 |
| 2018-05-03 | 2018-04-30 | 29.285 | 792,990 | -1,980 | 0.02% | 23,222,772 |
| 2018-04-30 | 2018-04-26 | 27.972 | 794,970 | -7,130 | 0.02% | 22,237,136 |
| 2018-04-26 | 2018-04-24 | 28.477 | 802,100 | +1,981 | 0.02% | 22,841,571 |
| 2018-04-20 | 2018-04-18 | 28.578 | 800,119 | -7,923 | 0.02% | 22,865,956 |
| 2018-04-17 | 2018-04-13 | 29.134 | 808,042 | -87,143 | 0.02% | 23,541,173 |
| 2018-04-16 | 2018-04-12 | 28.932 | 895,185 | -7,922 | 0.02% | 25,899,166 |
| 2018-04-11 | 2018-04-09 | 28.730 | 903,107 | -3,961 | 0.02% | 25,945,965 |
| 2018-04-10 | 2018-04-06 | 28.427 | 907,068 | +81,202 | 0.02% | 25,784,968 |
| 2018-03-29 | 2018-03-27 | 28.578 | 825,866 | -23,767 | 0.02% | 23,601,759 |
| 2018-03-28 | 2018-03-26 | 28.427 | 849,633 | +3,961 | 0.02% | 24,152,279 |
| 2018-03-27 | 2018-03-23 | 28.275 | 845,672 | +5,942 | 0.02% | 23,911,583 |
| 2018-03-26 | 2018-03-22 | 28.932 | 839,730 | -194,977 | 0.02% | 24,294,762 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,034,707 | -205,183 | 0.03% | 30,196,985 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,239,890 | +7,130 | 0.03% | 36,122,461 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,232,760 | +8,318 | 0.03% | 36,474,933 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,224,442 | -176,663 | 0.03% | 36,723,411 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,401,105 | -21,128 | 0.04% | 42,656,947 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,422,233 | +521,336 | 0.04% | 43,229,209 |
| 2018-03-14 | 2018-03-12 | 30.246 | 900,897 | -2,003 | 0.02% | 27,248,149 |
| 2018-03-07 | 2018-03-05 | 28.898 | 902,900 | +2,003 | 0.02% | 26,092,006 |
| 2018-03-06 | 2018-03-02 | 29.896 | 900,897 | -3,205 | 0.02% | 26,933,402 |
| 2018-03-05 | 2018-03-01 | 30.295 | 904,102 | +400 | 0.02% | 27,390,210 |
| 2018-03-01 | 2018-02-27 | 29.647 | 903,702 | +5,210 | 0.02% | 26,791,741 |
| 2018-02-28 | 2018-02-26 | 29.846 | 898,492 | -4,007 | 0.02% | 26,816,658 |
| 2018-02-27 | 2018-02-23 | 29.297 | 902,499 | -3,206 | 0.02% | 26,440,769 |
| 2018-02-21 | 2018-02-15 | 28.998 | 905,705 | -2,004 | 0.02% | 26,263,472 |
| 2018-02-14 | 2018-02-12 | 28.000 | 907,709 | -2,003 | 0.02% | 25,415,505 |
| 2018-02-13 | 2018-02-09 | 27.900 | 909,712 | -2,004 | 0.02% | 25,380,781 |
| 2018-02-12 | 2018-02-08 | 28.698 | 911,716 | +2,004 | 0.02% | 26,164,755 |
| 2018-02-09 | 2018-02-07 | 28.898 | 909,712 | -16,029 | 0.02% | 26,288,859 |
| 2018-02-08 | 2018-02-06 | 29.098 | 925,741 | +3,740 | 0.02% | 26,936,881 |
| 2018-02-07 | 2018-02-05 | 30.046 | 922,001 | +8,014 | 0.02% | 27,702,383 |
| 2018-02-06 | 2018-02-02 | 30.844 | 913,987 | +9,217 | 0.02% | 28,191,471 |
| 2018-02-05 | 2018-02-01 | 31.094 | 904,770 | +1,603 | 0.02% | 28,132,964 |
| 2018-02-02 | 2018-01-31 | 31.593 | 903,167 | -120,216 | 0.02% | 28,533,892 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,023,383 | -802 | 0.03% | 32,178,663 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,024,185 | -1,903 | 0.03% | 32,510,584 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,026,088 | -3,607 | 0.03% | 33,031,901 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,029,695 | -7,213 | 0.03% | 32,634,095 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,036,908 | -2,003 | 0.03% | 32,293,422 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,038,911 | -8,816 | 0.03% | 32,511,360 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,047,727 | +3,206 | 0.03% | 32,264,322 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,044,521 | +4,007 | 0.03% | 32,426,256 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,040,514 | -3,668 | 0.03% | 32,457,659 |
| 2018-01-18 | 2018-01-16 | 31.044 | 1,044,182 | -4,408 | 0.03% | 32,415,732 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,048,590 | -14,827 | 0.03% | 32,186,227 |
| 2018-01-16 | 2018-01-12 | 30.894 | 1,063,417 | +802 | 0.03% | 32,853,640 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,062,615 | -82,148 | 0.03% | 32,828,863 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,144,763 | +6,812 | 0.03% | 35,481,047 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,137,951 | -2,404 | 0.03% | 34,985,938 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,140,355 | -17,318 | 0.03% | 35,287,510 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,157,673 | +9,618 | 0.03% | 34,263,352 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,148,055 | -316,569 | 0.03% | 33,978,690 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,464,624 | -1,336 | 0.04% | 42,909,504 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,465,960 | +32,759 | 0.04% | 41,997,483 |
| 2017-12-27 | 2017-12-21 | 28.050 | 1,433,201 | +801 | 0.04% | 40,200,612 |
| 2017-12-22 | 2017-12-20 | 27.850 | 1,432,400 | +802 | 0.04% | 39,892,179 |
| 2017-12-21 | 2017-12-19 | 27.900 | 1,431,598 | +10,018 | 0.04% | 39,941,295 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,421,580 | -2,004 | 0.04% | 40,442,259 |
| 2017-12-13 | 2017-12-11 | 27.850 | 1,423,584 | -12,021 | 0.04% | 39,646,654 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,435,605 | -4,008 | 0.04% | 39,623,181 |
| 2017-12-07 | 2017-12-05 | 27.750 | 1,439,613 | +6,412 | 0.04% | 39,949,358 |
| 2017-12-06 | 2017-12-04 | 27.850 | 1,433,201 | +1,603 | 0.04% | 39,914,487 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,431,598 | +3,206 | 0.04% | 40,227,100 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,428,392 | -802 | 0.04% | 40,422,179 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,429,194 | -2,003 | 0.04% | 41,015,525 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,431,197 | +4,007 | 0.04% | 40,715,851 |
| 2017-11-24 | 2017-11-22 | 28.374 | 1,427,190 | +4,408 | 0.04% | 40,495,010 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,422,782 | -38,821 | 0.04% | 40,231,921 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,461,603 | -3,711 | 0.04% | 40,620,746 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,465,314 | +2,474 | 0.04% | 40,510,668 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,462,840 | +411,113 | 0.04% | 40,726,076 |
| 2017-11-17 | 2017-11-15 | 27.937 | 1,051,727 | +8,247 | 0.03% | 29,382,541 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,043,480 | +4,124 | 0.03% | 29,303,976 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,039,356 | -413 | 0.03% | 29,238,573 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,039,769 | +825 | 0.03% | 29,552,779 |
| 2017-11-10 | 2017-11-08 | 28.471 | 1,038,944 | +2,887 | 0.03% | 29,579,722 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,036,057 | -4,536 | 0.03% | 30,100,542 |
| 2017-11-03 | 2017-11-01 | 28.519 | 1,040,593 | +412 | 0.03% | 29,677,142 |
| 2017-11-02 | 2017-10-31 | 28.180 | 1,040,181 | -412,350 | 0.03% | 29,312,233 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,452,531 | +825 | 0.04% | 40,932,229 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,451,706 | +4,536 | 0.04% | 41,120,214 |
| 2017-10-27 | 2017-10-25 | 28.422 | 1,447,170 | -2,062 | 0.04% | 41,132,113 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,449,232 | -4,124 | 0.04% | 41,401,594 |
| 2017-10-25 | 2017-10-23 | 28.956 | 1,453,356 | -824 | 0.04% | 42,083,339 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,454,180 | +44,946 | 0.04% | 42,318,793 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,409,234 | -9,072 | 0.03% | 40,532,338 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,418,306 | +2,062 | 0.03% | 42,513,050 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,416,244 | +1,237 | 0.03% | 42,519,934 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,415,007 | -1,650 | 0.03% | 41,590,588 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,416,657 | +10,309 | 0.03% | 41,913,931 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,406,348 | +4,536 | 0.03% | 40,653,965 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,401,812 | -9,484 | 0.03% | 40,930,789 |
| 2017-10-09 | 2017-10-04 | 27.792 | 1,411,296 | +2,062 | 0.03% | 39,222,618 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,409,234 | -2,474 | 0.03% | 38,345,096 |
| 2017-10-03 | 2017-09-28 | 27.161 | 1,411,708 | -825 | 0.03% | 38,343,942 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,412,533 | -4,124 | 0.03% | 38,160,816 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,416,657 | -4,535 | 0.03% | 38,547,075 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,421,192 | -15,670 | 0.04% | 38,050,090 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,436,862 | -824 | 0.04% | 39,863,455 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,437,686 | -4,124 | 0.04% | 39,956,047 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,441,810 | -20,617 | 0.04% | 39,161,553 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,462,427 | +4,123 | 0.04% | 39,863,402 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,458,304 | +2,474 | 0.04% | 39,963,210 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,455,830 | +4,124 | 0.04% | 40,107,247 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,451,706 | +6,173 | 0.04% | 39,500,754 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,445,533 | -2,199 | 0.04% | 37,299,542 |
| 2017-09-05 | 2017-09-01 | 26.094 | 1,447,732 | -6,613 | 0.04% | 37,777,594 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,454,345 | -2,474 | 0.04% | 37,738,538 |
| 2017-09-01 | 2017-08-30 | 25.318 | 1,456,819 | -825 | 0.04% | 36,884,165 |
| 2017-08-31 | 2017-08-29 | 25.124 | 1,457,644 | +3,299 | 0.04% | 36,622,255 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,454,345 | -6,872 | 0.04% | 36,892,066 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,461,217 | +2,474 | 0.04% | 36,782,896 |
| 2017-08-25 | 2017-08-22 | 25.173 | 1,458,743 | -7,422 | 0.04% | 36,720,619 |
| 2017-08-21 | 2017-08-17 | 24.833 | 1,466,165 | -2,062 | 0.04% | 36,409,663 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,468,227 | +4,536 | 0.04% | 36,532,082 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,463,691 | +4,123 | 0.04% | 36,703,189 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,459,568 | -824 | 0.04% | 36,245,838 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,460,392 | +7,010 | 0.04% | 37,045,459 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,453,382 | -7,010 | 0.04% | 37,502,072 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,460,392 | -413 | 0.04% | 37,399,623 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,460,805 | -5,360 | 0.04% | 37,339,346 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,466,165 | -15,257 | 0.04% | 37,263,015 |
| 2017-07-26 | 2017-07-24 | 25.027 | 1,481,422 | +4,123 | 0.04% | 37,075,955 |
| 2017-07-24 | 2017-07-20 | 24.930 | 1,477,299 | -3,299 | 0.04% | 36,829,462 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,480,598 | +7,423 | 0.04% | 36,911,707 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,473,175 | +824 | 0.04% | 36,798,102 |
| 2017-07-13 | 2017-07-11 | 24.106 | 1,472,351 | -20,617 | 0.04% | 35,492,092 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,492,968 | +8,247 | 0.04% | 35,699,429 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,484,721 | -3,299 | 0.04% | 35,682,261 |
| 2017-07-03 | 2017-06-29 | 24.397 | 1,488,020 | -4,123 | 0.04% | 36,302,840 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,492,143 | +4,123 | 0.04% | 36,005,379 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,488,020 | -6,494 | 0.04% | 36,302,840 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,494,514 | +4,124 | 0.04% | 37,041,174 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,490,390 | +8,247 | 0.04% | 37,011,249 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,482,143 | -3,711 | 0.04% | 37,525,325 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,485,854 | -17,711 | 0.04% | 38,123,754 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,503,565 | -4,123 | 0.04% | 38,796,959 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,507,688 | +4,123 | 0.04% | 38,245,207 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,503,565 | -4,654 | 0.04% | 39,015,739 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,508,219 | +4,124 | 0.04% | 38,990,200 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,504,095 | -7,423 | 0.04% | 39,321,301 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,511,518 | +413 | 0.04% | 39,515,360 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,511,105 | +7,422 | 0.04% | 36,792,747 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,503,683 | +1,649 | 0.04% | 36,429,703 |
| 2017-05-29 | 2017-05-25 | 23.499 | 1,502,034 | -4,123 | 0.04% | 35,296,968 |
| 2017-05-26 | 2017-05-24 | 23.257 | 1,506,157 | +2,489 | 0.04% | 35,028,594 |
| 2017-05-25 | 2017-05-23 | 23.184 | 1,503,668 | +4,123 | 0.04% | 34,861,310 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,499,545 | +334,004 | 0.04% | 35,129,380 |
| 2017-05-23 | 2017-05-19 | 23.596 | 1,165,541 | +3,299 | 0.03% | 27,502,632 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,162,242 | +15,883 | 0.03% | 27,763,017 |
| 2017-05-18 | 2017-05-16 | 23.912 | 1,146,359 | -4,123 | 0.03% | 27,411,412 |
| 2017-05-15 | 2017-05-11 | 23.790 | 1,150,482 | -206,176 | 0.03% | 27,370,497 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,356,658 | -12,370 | 0.03% | 31,880,712 |
| 2017-05-05 | 2017-05-02 | 23.233 | 1,369,028 | +28,864 | 0.03% | 31,806,193 |
| 2017-05-02 | 2017-04-27 | 23.669 | 1,340,164 | +2,062 | 0.03% | 31,720,617 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,338,102 | -4,123 | 0.03% | 31,574,459 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,342,225 | -10,309 | 0.03% | 31,476,443 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,352,534 | +16,494 | 0.03% | 31,357,392 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,336,040 | -2,886 | 0.03% | 31,234,197 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,338,926 | +4,123 | 0.03% | 31,204,255 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,334,803 | -8,247 | 0.03% | 32,176,397 |
| 2017-04-11 | 2017-04-07 | 23.499 | 1,343,050 | +4,124 | 0.03% | 31,560,932 |
| 2017-04-10 | 2017-04-06 | 23.621 | 1,338,926 | -96,078 | 0.03% | 31,626,373 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,435,004 | -123,705 | 0.04% | 33,652,198 |
| 2017-04-03 | 2017-03-30 | 23.233 | 1,558,709 | -2,062 | 0.04% | 36,212,992 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,560,771 | -12,370 | 0.04% | 36,563,703 |
| 2017-03-30 | 2017-03-28 | 23.427 | 1,573,141 | +4,123 | 0.04% | 36,853,491 |
| 2017-03-29 | 2017-03-27 | 23.378 | 1,569,018 | +8,247 | 0.04% | 36,680,801 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,560,771 | -2,062 | 0.04% | 36,980,060 |
| 2017-03-24 | 2017-03-22 | 23.887 | 1,562,833 | +4,124 | 0.04% | 37,332,120 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,558,709 | -7,350 | 0.04% | 37,687,216 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,566,059 | -2,062 | 0.04% | 37,295,245 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,568,121 | -9,496 | 0.04% | 37,154,206 |
| 2017-03-16 | 2017-03-14 | 23.766 | 1,577,617 | +6,598 | 0.04% | 37,493,977 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,571,019 | +1,237 | 0.04% | 37,946,754 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,569,782 | +1,237 | 0.04% | 37,193,561 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,568,545 | -20,871 | 0.04% | 37,839,966 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,589,416 | +8,356 | 0.04% | 38,001,111 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,581,060 | +674,516 | 0.04% | 37,574,294 |
| 2017-03-03 | 2017-03-01 | 24.411 | 906,544 | +10,446 | 0.02% | 22,130,044 |
| 2017-03-02 | 2017-02-28 | 24.316 | 896,098 | -84,821 | 0.02% | 21,789,258 |
| 2017-03-01 | 2017-02-27 | 24.459 | 980,919 | +87,746 | 0.02% | 23,992,597 |
| 2017-02-27 | 2017-02-23 | 24.172 | 893,173 | -96,520 | 0.02% | 21,589,878 |
| 2017-02-24 | 2017-02-22 | 23.406 | 989,693 | -252,374 | 0.02% | 23,165,015 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,242,067 | -238,585 | 0.03% | 27,853,376 |
| 2017-02-21 | 2017-02-17 | 22.281 | 1,480,652 | +31,756 | 0.04% | 32,991,032 |
| 2017-02-20 | 2017-02-16 | 22.401 | 1,448,896 | -208,919 | 0.04% | 32,456,844 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,657,815 | -2,089 | 0.04% | 37,097,180 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,659,904 | -6,267 | 0.04% | 36,746,665 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,666,171 | +415,747 | 0.04% | 37,005,031 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,250,424 | +7,521 | 0.03% | 27,621,816 |
| 2017-02-08 | 2017-02-06 | 21.755 | 1,242,903 | -3,442 | 0.03% | 27,039,231 |
| 2017-02-06 | 2017-02-02 | 21.372 | 1,246,345 | +935 | 0.03% | 26,636,856 |
| 2017-02-03 | 2017-02-01 | 21.659 | 1,245,410 | -4,178 | 0.03% | 26,974,547 |
| 2017-02-02 | 2017-01-27 | 21.540 | 1,249,588 | -4,178 | 0.03% | 26,915,508 |
| 2017-01-26 | 2017-01-24 | 21.348 | 1,253,766 | -4,179 | 0.03% | 26,765,451 |
| 2017-01-25 | 2017-01-23 | 21.204 | 1,257,945 | +4,179 | 0.03% | 26,674,028 |
| 2017-01-24 | 2017-01-20 | 21.300 | 1,253,766 | -4,179 | 0.03% | 26,705,439 |
| 2017-01-23 | 2017-01-19 | 21.324 | 1,257,945 | +836 | 0.03% | 26,824,558 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,257,109 | +6,685 | 0.03% | 27,227,937 |
| 2017-01-19 | 2017-01-17 | 21.420 | 1,250,424 | -2,089 | 0.03% | 26,783,884 |
| 2017-01-18 | 2017-01-16 | 21.324 | 1,252,513 | -2,925 | 0.03% | 26,708,726 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,255,438 | -18,802 | 0.03% | 26,981,422 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,274,240 | +10,446 | 0.03% | 27,263,523 |
| 2017-01-10 | 2017-01-06 | 20.295 | 1,263,794 | -7,204 | 0.03% | 25,648,700 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,270,998 | -4,179 | 0.03% | 25,642,813 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,275,177 | +46,228 | 0.03% | 24,903,125 |
| 2016-12-19 | 2016-12-15 | 19.936 | 1,228,949 | +8,357 | 0.03% | 24,500,339 |
| 2016-12-15 | 2016-12-13 | 20.558 | 1,220,592 | +4,178 | 0.03% | 25,093,250 |
| 2016-12-14 | 2016-12-12 | 20.726 | 1,216,414 | +4,179 | 0.03% | 25,211,142 |
| 2016-12-13 | 2016-12-09 | 21.013 | 1,212,235 | +6,936 | 0.03% | 25,472,675 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,205,299 | -254,881 | 0.03% | 25,125,006 |
| 2016-12-08 | 2016-12-06 | 20.582 | 1,460,180 | -158,778 | 0.04% | 30,053,709 |
| 2016-12-06 | 2016-12-02 | 20.630 | 1,618,958 | -4,178 | 0.04% | 33,399,201 |
| 2016-12-02 | 2016-11-30 | 20.678 | 1,623,136 | -6,686 | 0.04% | 33,563,085 |
| 2016-12-01 | 2016-11-29 | 20.486 | 1,629,822 | -326,748 | 0.04% | 33,389,289 |
| 2016-11-29 | 2016-11-25 | 20.486 | 1,956,570 | -199,308 | 0.05% | 40,083,199 |
| 2016-11-28 | 2016-11-24 | 20.367 | 2,155,878 | +41,366 | 0.05% | 43,908,335 |
| 2016-11-25 | 2016-11-23 | 20.582 | 2,114,512 | -11,700 | 0.05% | 43,521,297 |
| 2016-11-24 | 2016-11-22 | 20.513 | 2,126,212 | +367,944 | 0.05% | 43,614,762 |
| 2016-11-23 | 2016-11-21 | 20.397 | 1,758,268 | +281,384 | 0.04% | 35,864,084 |
| 2016-11-22 | 2016-11-18 | 20.328 | 1,476,884 | +289,176 | 0.04% | 30,022,236 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,187,708 | -12,986 | 0.03% | 24,061,530 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,200,694 | +4,328 | 0.03% | 24,213,666 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,196,366 | +29,005 | 0.03% | 24,430,384 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,167,361 | -2,165 | 0.03% | 24,134,716 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,169,526 | -10,389 | 0.03% | 23,828,266 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,179,915 | +95,237 | 0.03% | 24,230,728 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,084,678 | +143,290 | 0.03% | 22,224,829 |
| 2016-11-08 | 2016-11-04 | 22.523 | 941,388 | -4,329 | 0.02% | 21,202,508 |
| 2016-11-07 | 2016-11-03 | 22.500 | 945,717 | -4,329 | 0.02% | 21,278,163 |
| 2016-11-04 | 2016-11-02 | 22.476 | 950,046 | +5,627 | 0.02% | 21,353,617 |
| 2016-11-03 | 2016-11-01 | 22.615 | 944,419 | -7,359 | 0.02% | 21,358,039 |
| 2016-11-02 | 2016-10-31 | 22.338 | 951,778 | -8,658 | 0.02% | 21,260,629 |
| 2016-11-01 | 2016-10-28 | 22.130 | 960,436 | +12,987 | 0.02% | 21,254,354 |
| 2016-10-31 | 2016-10-27 | 22.430 | 947,449 | -160,172 | 0.02% | 21,251,473 |
| 2016-10-28 | 2016-10-26 | 22.523 | 1,107,621 | +164,501 | 0.03% | 24,946,508 |
| 2016-10-26 | 2016-10-24 | 22.846 | 943,120 | -12,987 | 0.02% | 21,546,524 |
| 2016-10-25 | 2016-10-20 | 22.084 | 956,107 | -8,658 | 0.02% | 21,114,381 |
| 2016-10-24 | 2016-10-19 | 22.315 | 964,765 | +4,329 | 0.02% | 21,528,444 |
| 2016-10-20 | 2016-10-18 | 22.569 | 960,436 | -3,030 | 0.02% | 21,675,891 |
| 2016-10-18 | 2016-10-14 | 22.338 | 963,466 | +866 | 0.02% | 21,521,713 |
| 2016-10-14 | 2016-10-12 | 22.245 | 962,600 | -27,273 | 0.02% | 21,413,424 |
| 2016-10-13 | 2016-10-11 | 22.592 | 989,873 | +8,658 | 0.02% | 22,363,115 |
| 2016-10-07 | 2016-10-05 | 23.331 | 981,215 | +4,329 | 0.02% | 22,892,832 |
| 2016-10-04 | 2016-09-30 | 23.285 | 976,886 | +2,164 | 0.02% | 22,746,699 |
| 2016-10-03 | 2016-09-29 | 23.608 | 974,722 | -428,569 | 0.02% | 23,011,537 |
| 2016-09-30 | 2016-09-28 | 23.701 | 1,403,291 | -4,329 | 0.03% | 33,258,991 |
| 2016-09-29 | 2016-09-27 | 23.608 | 1,407,620 | -136,796 | 0.03% | 33,231,527 |
| 2016-09-28 | 2016-09-26 | 23.470 | 1,544,416 | +584,846 | 0.04% | 36,246,992 |
| 2016-09-27 | 2016-09-23 | 23.886 | 959,570 | -25,974 | 0.02% | 22,919,818 |
| 2016-09-26 | 2016-09-22 | 23.839 | 985,544 | +19,913 | 0.02% | 23,494,688 |
| 2016-09-21 | 2016-09-19 | 23.608 | 965,631 | +21,068 | 0.02% | 22,796,914 |
| 2016-09-13 | 2016-09-09 | 23.886 | 944,563 | -2,598 | 0.02% | 22,561,369 |
| 2016-09-12 | 2016-09-08 | 23.562 | 947,161 | +4,329 | 0.02% | 22,317,110 |
| 2016-09-08 | 2016-09-06 | 23.239 | 942,832 | +2,598 | 0.02% | 21,910,196 |
| 2016-09-07 | 2016-09-05 | 23.193 | 940,234 | -60,606 | 0.02% | 21,806,383 |
| 2016-09-06 | 2016-09-02 | 22.546 | 1,000,840 | +4,329 | 0.02% | 22,564,642 |
| 2016-09-05 | 2016-09-01 | 22.523 | 996,511 | -4,329 | 0.02% | 22,444,022 |
| 2016-09-01 | 2016-08-30 | 22.384 | 1,000,840 | +4,329 | 0.02% | 22,402,805 |
| 2016-08-31 | 2016-08-29 | 22.361 | 996,511 | +4,329 | 0.02% | 22,282,885 |
| 2016-08-30 | 2016-08-26 | 22.407 | 992,182 | -8,658 | 0.02% | 22,231,924 |
| 2016-08-26 | 2016-08-24 | 22.523 | 1,000,840 | +1,732 | 0.02% | 22,541,522 |
| 2016-08-25 | 2016-08-23 | 22.869 | 999,108 | +2,597 | 0.02% | 22,848,706 |
| 2016-08-23 | 2016-08-19 | 22.546 | 996,511 | -25,108 | 0.02% | 22,467,041 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,021,619 | -4,907 | 0.03% | 22,631,927 |
| 2016-08-19 | 2016-08-17 | 21.437 | 1,026,526 | +21,645 | 0.03% | 22,005,533 |
| 2016-08-17 | 2016-08-15 | 21.437 | 1,004,881 | -8,658 | 0.02% | 21,541,532 |
| 2016-08-12 | 2016-08-10 | 21.391 | 1,013,539 | +3,463 | 0.02% | 21,680,307 |
| 2016-08-11 | 2016-08-09 | 21.622 | 1,010,076 | +3,463 | 0.02% | 21,839,559 |
| 2016-08-10 | 2016-08-08 | 21.622 | 1,006,613 | -8,658 | 0.02% | 21,764,683 |
| 2016-08-09 | 2016-08-05 | 21.067 | 1,015,271 | -23,809 | 0.02% | 21,389,015 |
| 2016-08-08 | 2016-08-04 | 20.651 | 1,039,080 | -9,524 | 0.03% | 21,458,555 |
| 2016-08-05 | 2016-08-03 | 20.374 | 1,048,604 | +37,662 | 0.03% | 21,364,566 |
| 2016-08-04 | 2016-08-01 | 21.113 | 1,010,942 | -21,645 | 0.02% | 21,344,521 |
| 2016-08-03 | 2016-07-29 | 20.836 | 1,032,587 | +2,165 | 0.03% | 21,515,288 |
| 2016-08-01 | 2016-07-28 | 20.952 | 1,030,422 | +2,164 | 0.03% | 21,589,192 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,028,258 | -4,329 | 0.03% | 21,306,323 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,032,587 | -4,329 | 0.03% | 21,157,495 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,036,916 | -9,956 | 0.03% | 20,886,902 |
| 2016-07-21 | 2016-07-19 | 19.751 | 1,046,872 | -3,463 | 0.03% | 20,676,340 |
| 2016-07-20 | 2016-07-18 | 19.727 | 1,050,335 | -866 | 0.03% | 20,720,474 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,051,201 | +9,524 | 0.03% | 20,276,183 |
| 2016-07-18 | 2016-07-14 | 18.988 | 1,041,677 | -23,810 | 0.03% | 19,779,662 |
| 2016-07-15 | 2016-07-13 | 18.757 | 1,065,487 | -12,987 | 0.03% | 19,985,644 |
| 2016-07-06 | 2016-07-04 | 18.457 | 1,078,474 | +4,329 | 0.03% | 19,905,378 |
| 2016-07-04 | 2016-06-29 | 17.695 | 1,074,145 | -21,645 | 0.03% | 19,006,653 |
| 2016-06-28 | 2016-06-24 | 17.210 | 1,095,790 | +8,658 | 0.03% | 18,858,084 |
| 2016-06-27 | 2016-06-23 | 17.556 | 1,087,132 | -4,329 | 0.03% | 19,085,777 |
| 2016-06-21 | 2016-06-17 | 16.909 | 1,091,461 | -4,329 | 0.03% | 18,455,817 |
| 2016-06-20 | 2016-06-16 | 16.609 | 1,095,790 | +4,329 | 0.03% | 18,199,950 |
| 2016-06-02 | 2016-05-31 | 16.955 | 1,091,461 | -11,255 | 0.03% | 18,506,243 |
| 2016-05-30 | 2016-05-26 | 16.701 | 1,102,716 | -9,515 | 0.03% | 18,416,875 |
| 2016-05-27 | 2016-05-25 | 16.655 | 1,112,231 | -8,658 | 0.03% | 18,524,403 |
| 2016-05-26 | 2016-05-24 | 16.286 | 1,120,889 | +6,060 | 0.03% | 18,254,322 |
| 2016-05-24 | 2016-05-20 | 16.470 | 1,114,829 | -8,658 | 0.03% | 18,361,652 |
| 2016-05-23 | 2016-05-19 | 16.193 | 1,123,487 | +2,165 | 0.03% | 18,192,821 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,121,322 | +5,884 | 0.03% | 18,261,373 |
| 2016-05-18 | 2016-05-16 | 16.239 | 1,115,438 | +14,718 | 0.03% | 18,114,015 |
| 2016-05-17 | 2016-05-13 | 16.332 | 1,100,720 | +19,914 | 0.03% | 17,976,711 |
| 2016-05-11 | 2016-05-09 | 16.794 | 1,080,806 | -173,160 | 0.03% | 18,150,815 |
| 2016-05-10 | 2016-05-06 | 16.701 | 1,253,966 | +4,329 | 0.03% | 20,942,958 |
| 2016-05-06 | 2016-05-04 | 17.464 | 1,249,637 | -8,658 | 0.03% | 21,823,261 |
| 2016-05-05 | 2016-05-03 | 17.279 | 1,258,295 | -216,449 | 0.03% | 21,741,927 |
| 2016-05-03 | 2016-04-28 | 18.203 | 1,474,744 | -8,658 | 0.04% | 26,844,593 |
| 2016-04-28 | 2016-04-26 | 18.064 | 1,483,402 | -4,762 | 0.04% | 26,796,593 |
| 2016-04-26 | 2016-04-22 | 18.203 | 1,488,164 | +4,329 | 0.04% | 27,088,876 |
| 2016-04-22 | 2016-04-20 | 18.272 | 1,483,835 | -5,627 | 0.04% | 27,112,906 |
| 2016-04-21 | 2016-04-19 | 18.134 | 1,489,462 | -17,316 | 0.04% | 27,009,283 |
| 2016-04-20 | 2016-04-18 | 18.064 | 1,506,778 | -219,480 | 0.04% | 27,218,864 |
| 2016-04-19 | 2016-04-15 | 17.995 | 1,726,258 | -866 | 0.04% | 31,063,983 |
| 2016-04-18 | 2016-04-14 | 18.018 | 1,727,124 | -72,727 | 0.04% | 31,119,463 |
| 2016-04-15 | 2016-04-13 | 17.810 | 1,799,851 | -99,566 | 0.04% | 32,055,673 |
| 2016-04-14 | 2016-04-12 | 17.487 | 1,899,417 | -4,329 | 0.05% | 33,214,688 |
| 2016-04-13 | 2016-04-11 | 17.233 | 1,903,746 | -4,329 | 0.05% | 32,806,644 |
| 2016-04-08 | 2016-04-06 | 16.955 | 1,908,075 | -4,329 | 0.05% | 32,352,323 |
| 2016-04-07 | 2016-04-05 | 16.701 | 1,912,404 | -4,329 | 0.05% | 31,939,779 |
| 2016-04-05 | 2016-03-31 | 17.071 | 1,916,733 | +12,987 | 0.05% | 32,720,507 |
| 2016-04-01 | 2016-03-30 | 17.279 | 1,903,746 | +9,956 | 0.05% | 32,894,597 |
| 2016-03-31 | 2016-03-29 | 16.678 | 1,893,790 | -8,658 | 0.05% | 31,585,153 |
| 2016-03-30 | 2016-03-24 | 16.886 | 1,902,448 | -64,934 | 0.05% | 32,125,074 |
| 2016-03-29 | 2016-03-23 | 17.441 | 1,967,382 | -4,329 | 0.05% | 34,312,283 |
| 2016-03-24 | 2016-03-22 | 17.695 | 1,971,711 | +4,329 | 0.05% | 34,888,797 |
| 2016-03-23 | 2016-03-21 | 17.579 | 1,967,382 | +4,329 | 0.05% | 34,584,964 |
| 2016-03-22 | 2016-03-18 | 17.625 | 1,963,053 | +5,627 | 0.05% | 34,599,557 |
| 2016-03-21 | 2016-03-17 | 17.533 | 1,957,426 | -17,316 | 0.05% | 34,319,512 |
| 2016-03-18 | 2016-03-16 | 17.210 | 1,974,742 | +1,732 | 0.05% | 33,984,478 |
| 2016-03-17 | 2016-03-15 | 17.025 | 1,973,010 | -2,164 | 0.05% | 33,590,057 |
| 2016-03-16 | 2016-03-14 | 16.979 | 1,975,174 | +8,225 | 0.05% | 33,535,646 |
| 2016-03-14 | 2016-03-10 | 16.493 | 1,966,949 | -433 | 0.05% | 32,441,825 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,967,382 | -35,821 | 0.05% | 32,136,529 |
| 2016-03-10 | 2016-03-08 | 16.289 | 2,003,203 | -7,934 | 0.05% | 32,630,759 |
| 2016-03-09 | 2016-03-07 | 16.357 | 2,011,137 | -12,783 | 0.05% | 32,896,879 |
| 2016-03-08 | 2016-03-04 | 16.199 | 2,023,920 | +129,149 | 0.05% | 32,784,557 |
| 2016-03-04 | 2016-03-02 | 15.473 | 1,894,771 | -441 | 0.05% | 29,316,956 |
| 2016-03-01 | 2016-02-26 | 14.565 | 1,895,212 | -5,289 | 0.05% | 27,603,910 |
| 2016-02-29 | 2016-02-25 | 14.111 | 1,900,501 | +4,408 | 0.05% | 26,818,610 |
| 2016-02-26 | 2016-02-24 | 14.452 | 1,896,093 | -441 | 0.05% | 27,401,658 |
| 2016-02-25 | 2016-02-23 | 14.520 | 1,896,534 | -6,612 | 0.05% | 27,537,111 |
| 2016-02-24 | 2016-02-22 | 14.384 | 1,903,146 | -6,612 | 0.05% | 27,374,055 |
| 2016-02-23 | 2016-02-19 | 14.134 | 1,909,758 | -23,802 | 0.05% | 26,992,565 |
| 2016-02-16 | 2016-02-12 | 13.726 | 1,933,560 | +6,171 | 0.05% | 26,539,382 |
| 2016-02-15 | 2016-02-11 | 13.748 | 1,927,389 | -133,115 | 0.05% | 26,498,407 |
| 2016-02-12 | 2016-02-05 | 13.703 | 2,060,504 | -13,224 | 0.05% | 28,235,025 |
| 2016-02-11 | 2016-02-04 | 13.590 | 2,073,728 | +15,868 | 0.05% | 28,180,999 |
| 2016-02-05 | 2016-02-03 | 13.499 | 2,057,860 | +55,539 | 0.05% | 27,778,613 |
| 2016-02-04 | 2016-02-02 | 13.907 | 2,002,321 | +15,427 | 0.05% | 27,846,585 |
| 2016-02-03 | 2016-02-01 | 13.998 | 1,986,894 | +13,223 | 0.05% | 27,812,347 |
| 2016-02-01 | 2016-01-28 | 14.134 | 1,973,671 | +6,612 | 0.05% | 27,895,913 |
| 2016-01-27 | 2016-01-25 | 14.429 | 1,967,059 | -84,189 | 0.05% | 28,382,606 |
| 2016-01-26 | 2016-01-22 | 14.406 | 2,051,248 | +31,295 | 0.05% | 29,550,829 |
| 2016-01-25 | 2016-01-21 | 14.338 | 2,019,953 | +44,519 | 0.05% | 28,962,505 |
| 2016-01-22 | 2016-01-20 | 14.996 | 1,975,434 | +27,329 | 0.05% | 29,623,867 |
| 2016-01-20 | 2016-01-18 | 15.019 | 1,948,105 | -25,566 | 0.05% | 29,258,235 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,973,671 | +6,135 | 0.05% | 30,627,294 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,967,536 | +10,138 | 0.05% | 30,844,555 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,957,398 | +14,105 | 0.05% | 30,863,254 |
| 2016-01-11 | 2016-01-07 | 16.130 | 1,943,293 | +26,447 | 0.05% | 31,346,255 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,916,846 | +16,750 | 0.05% | 31,832,891 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,900,096 | +56,916 | 0.05% | 32,804,844 |
| 2015-12-22 | 2015-12-18 | 17.038 | 1,843,180 | +4,408 | 0.05% | 31,404,035 |
| 2015-12-17 | 2015-12-15 | 17.106 | 1,838,772 | +6,612 | 0.05% | 31,454,081 |
| 2015-12-16 | 2015-12-14 | 17.288 | 1,832,160 | -2,645 | 0.05% | 31,673,506 |
| 2015-12-15 | 2015-12-11 | 17.424 | 1,834,805 | -4,408 | 0.05% | 31,968,989 |
| 2015-12-14 | 2015-12-10 | 17.492 | 1,839,213 | +7,053 | 0.05% | 32,170,972 |
| 2015-12-11 | 2015-12-09 | 17.514 | 1,832,160 | -4,408 | 0.05% | 32,089,169 |
| 2015-12-10 | 2015-12-08 | 17.855 | 1,836,568 | -44,078 | 0.05% | 32,791,367 |
| 2015-12-09 | 2015-12-07 | 17.832 | 1,880,646 | -3,086 | 0.05% | 33,535,700 |
| 2015-12-07 | 2015-12-03 | 17.787 | 1,883,732 | -22,039 | 0.05% | 33,505,257 |
| 2015-12-04 | 2015-12-02 | 17.605 | 1,905,771 | -13,223 | 0.05% | 33,551,366 |
| 2015-12-03 | 2015-12-01 | 17.560 | 1,918,994 | +8,815 | 0.05% | 33,697,086 |
| 2015-12-02 | 2015-11-30 | 17.514 | 1,910,179 | +130,031 | 0.05% | 33,455,624 |
| 2015-12-01 | 2015-11-27 | 17.469 | 1,780,148 | +8,815 | 0.04% | 31,097,438 |
| 2015-11-30 | 2015-11-26 | 17.787 | 1,771,333 | -44,078 | 0.04% | 31,506,057 |
| 2015-11-26 | 2015-11-24 | 17.809 | 1,815,411 | +26,447 | 0.05% | 32,331,242 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,788,964 | -5,730 | 0.05% | 32,753,137 |
| 2015-11-23 | 2015-11-19 | 17.991 | 1,794,694 | +43,851 | 0.05% | 32,288,017 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,750,843 | -70,811 | 0.04% | 30,924,999 |
| 2015-11-19 | 2015-11-17 | 17.597 | 1,821,654 | -22,873 | 0.04% | 32,056,263 |
| 2015-11-18 | 2015-11-16 | 17.291 | 1,844,527 | +4,575 | 0.04% | 31,894,267 |
| 2015-11-16 | 2015-11-12 | 17.838 | 1,839,952 | -9,149 | 0.04% | 32,820,695 |
| 2015-11-13 | 2015-11-11 | 17.444 | 1,849,101 | -4,575 | 0.04% | 32,256,307 |
| 2015-11-12 | 2015-11-10 | 17.269 | 1,853,676 | +9,149 | 0.05% | 32,011,944 |
| 2015-11-11 | 2015-11-09 | 17.554 | 1,844,527 | +13,724 | 0.04% | 32,378,124 |
| 2015-11-10 | 2015-11-06 | 17.772 | 1,830,803 | +11,437 | 0.04% | 32,537,433 |
| 2015-11-09 | 2015-11-05 | 17.969 | 1,819,366 | +4,574 | 0.04% | 32,692,115 |
| 2015-11-06 | 2015-11-04 | 18.078 | 1,814,792 | -9,149 | 0.04% | 32,808,282 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,823,941 | +4,575 | 0.04% | 32,654,709 |
| 2015-11-04 | 2015-11-02 | 17.794 | 1,819,366 | +9,149 | 0.04% | 32,373,943 |
| 2015-11-03 | 2015-10-30 | 18.166 | 1,810,217 | +4,574 | 0.04% | 32,883,860 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,805,643 | -2,287 | 0.04% | 33,511,256 |
| 2015-10-26 | 2015-10-22 | 18.166 | 1,807,930 | +9,149 | 0.04% | 32,842,315 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,798,781 | -9,149 | 0.04% | 32,872,724 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,807,930 | -4,575 | 0.04% | 33,079,443 |
| 2015-10-19 | 2015-10-15 | 18.100 | 1,812,505 | -4,574 | 0.04% | 32,806,559 |
| 2015-10-16 | 2015-10-14 | 17.816 | 1,817,079 | -11,437 | 0.04% | 32,372,970 |
| 2015-10-15 | 2015-10-13 | 17.532 | 1,828,516 | -4,574 | 0.04% | 32,057,102 |
| 2015-10-14 | 2015-10-12 | 17.750 | 1,833,090 | -7,319 | 0.04% | 32,538,007 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,840,409 | -5,947 | 0.04% | 31,863,293 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,846,356 | -9,149 | 0.04% | 32,208,423 |
| 2015-10-09 | 2015-10-07 | 17.379 | 1,855,505 | +3,202 | 0.05% | 32,246,337 |
| 2015-10-08 | 2015-10-06 | 16.898 | 1,852,303 | +3,202 | 0.05% | 31,299,878 |
| 2015-10-07 | 2015-10-05 | 17.226 | 1,849,101 | -13,724 | 0.04% | 31,852,093 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,862,825 | -11,750 | 0.05% | 31,233,348 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,874,575 | +2,288 | 0.05% | 30,733,726 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,872,287 | +55,665 | 0.05% | 30,655,285 |
| 2015-09-30 | 2015-09-25 | 17.116 | 1,816,622 | -5,489 | 0.04% | 31,094,062 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,822,111 | +41,171 | 0.04% | 31,148,182 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,780,940 | +18,755 | 0.04% | 30,171,862 |
| 2015-09-24 | 2015-09-22 | 17.707 | 1,762,185 | +2,288 | 0.04% | 31,202,374 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,759,897 | -2,745 | 0.04% | 30,430,904 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,762,642 | +2,745 | 0.04% | 30,671,026 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,759,897 | +5,947 | 0.04% | 30,046,190 |
| 2015-09-17 | 2015-09-15 | 16.898 | 1,753,950 | +5,947 | 0.04% | 29,637,927 |
| 2015-09-16 | 2015-09-14 | 17.313 | 1,748,003 | -4,575 | 0.04% | 30,263,453 |
| 2015-09-15 | 2015-09-11 | 17.182 | 1,752,578 | -10,979 | 0.04% | 30,112,792 |
| 2015-09-14 | 2015-09-10 | 17.116 | 1,763,557 | -7,777 | 0.04% | 30,185,779 |
| 2015-09-11 | 2015-09-09 | 17.488 | 1,771,334 | -12,351 | 0.04% | 30,977,158 |
| 2015-09-10 | 2015-09-08 | 16.832 | 1,783,685 | -4,575 | 0.04% | 30,023,410 |
| 2015-09-09 | 2015-09-07 | 16.198 | 1,788,260 | +13,724 | 0.04% | 28,966,765 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,774,536 | +17,841 | 0.04% | 29,132,374 |
| 2015-09-07 | 2015-09-02 | 16.789 | 1,756,695 | +3,202 | 0.04% | 29,492,305 |
| 2015-09-02 | 2015-08-31 | 17.226 | 1,753,493 | -21,043 | 0.04% | 30,205,177 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,774,536 | +25,618 | 0.04% | 30,451,283 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,748,918 | -9,149 | 0.04% | 29,323,509 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,758,067 | +1,372 | 0.04% | 29,592,201 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,756,695 | +1,830 | 0.04% | 29,876,319 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,754,865 | +9,149 | 0.04% | 31,571,460 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,745,716 | -4,575 | 0.04% | 31,788,477 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,750,291 | -407,135 | 0.04% | 32,483,968 |
| 2015-08-20 | 2015-08-18 | 18.581 | 2,157,426 | +14,181 | 0.05% | 40,087,222 |
| 2015-08-19 | 2015-08-17 | 19.149 | 2,143,245 | +9,149 | 0.05% | 41,041,861 |
| 2015-08-18 | 2015-08-14 | 19.455 | 2,134,096 | +5,490 | 0.05% | 41,519,784 |
| 2015-08-17 | 2015-08-13 | 19.324 | 2,128,606 | +12,808 | 0.05% | 41,133,785 |
| 2015-08-14 | 2015-08-12 | 19.455 | 2,115,798 | +5,490 | 0.05% | 41,163,788 |
| 2015-08-12 | 2015-08-10 | 20.111 | 2,110,308 | -258,463 | 0.05% | 42,440,921 |
| 2015-08-10 | 2015-08-06 | 20.068 | 2,368,771 | -32,021 | 0.06% | 47,535,371 |
| 2015-08-07 | 2015-08-05 | 20.242 | 2,400,792 | +7,776 | 0.06% | 48,597,804 |
| 2015-08-06 | 2015-08-04 | 20.199 | 2,393,016 | -18,298 | 0.06% | 48,335,776 |
| 2015-08-05 | 2015-08-03 | 20.111 | 2,411,314 | -22,873 | 0.06% | 48,494,526 |
| 2015-08-03 | 2015-07-30 | 20.068 | 2,434,187 | +4,575 | 0.06% | 48,848,108 |
| 2015-07-29 | 2015-07-27 | 20.089 | 2,429,612 | -2,287 | 0.06% | 48,809,410 |
| 2015-07-27 | 2015-07-23 | 20.745 | 2,431,899 | -457,456 | 0.06% | 50,450,198 |
| 2015-07-22 | 2015-07-20 | 20.920 | 2,889,355 | -452,881 | 0.07% | 60,445,499 |
| 2015-07-21 | 2015-07-17 | 21.051 | 3,342,236 | -6,862 | 0.08% | 70,358,168 |
| 2015-07-20 | 2015-07-16 | 20.527 | 3,349,098 | +2,288 | 0.08% | 68,745,547 |
| 2015-07-17 | 2015-07-15 | 20.527 | 3,346,810 | +4,574 | 0.08% | 68,698,582 |
| 2015-07-13 | 2015-07-09 | 20.199 | 3,342,236 | +207,685 | 0.08% | 67,508,772 |
| 2015-07-10 | 2015-07-08 | 19.302 | 3,134,551 | +26,075 | 0.08% | 60,504,429 |
| 2015-07-09 | 2015-07-07 | 20.789 | 3,108,476 | +100,640 | 0.08% | 64,621,816 |
| 2015-07-08 | 2015-07-06 | 21.248 | 3,007,836 | +87,374 | 0.07% | 63,910,401 |
| 2015-07-07 | 2015-07-03 | 21.794 | 2,920,462 | +9,149 | 0.07% | 63,649,917 |
| 2015-07-06 | 2015-07-02 | 22.122 | 2,911,313 | +757,089 | 0.07% | 64,405,141 |
| 2015-07-03 | 2015-06-30 | 22.166 | 2,154,224 | +452,424 | 0.05% | 47,750,722 |
| 2015-07-02 | 2015-06-29 | 21.707 | 1,701,800 | -550,777 | 0.04% | 36,941,021 |
| 2015-06-30 | 2015-06-26 | 22.166 | 2,252,577 | +566,330 | 0.05% | 49,930,823 |
| 2015-06-29 | 2015-06-25 | 22.866 | 1,686,247 | -8,234 | 0.04% | 38,557,068 |
| 2015-06-26 | 2015-06-24 | 22.778 | 1,694,481 | +4,574 | 0.04% | 38,597,177 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,689,907 | +2,288 | 0.04% | 38,714,639 |
| 2015-06-24 | 2015-06-22 | 22.472 | 1,687,619 | -308,325 | 0.04% | 37,924,394 |
| 2015-06-19 | 2015-06-17 | 22.385 | 1,995,944 | +22,872 | 0.05% | 44,678,587 |
| 2015-06-18 | 2015-06-16 | 22.210 | 1,973,072 | -599,724 | 0.05% | 43,821,553 |
| 2015-06-17 | 2015-06-15 | 22.297 | 2,572,796 | +237,089 | 0.06% | 57,366,275 |
| 2015-06-12 | 2015-06-10 | 22.166 | 2,335,707 | -16,011 | 0.06% | 51,773,490 |
| 2015-06-11 | 2015-06-09 | 22.385 | 2,351,718 | -2,287 | 0.06% | 52,642,478 |
| 2015-06-10 | 2015-06-08 | 22.691 | 2,354,005 | -681,609 | 0.06% | 53,414,093 |
| 2015-06-09 | 2015-06-05 | 22.953 | 3,035,614 | -6,861 | 0.07% | 69,676,603 |
| 2015-06-08 | 2015-06-04 | 22.866 | 3,042,475 | -4,575 | 0.07% | 69,568,050 |
| 2015-06-05 | 2015-06-03 | 22.997 | 3,047,050 | -552,149 | 0.07% | 70,072,312 |
| 2015-06-04 | 2015-06-02 | 22.734 | 3,599,199 | -823,420 | 0.09% | 81,825,812 |
| 2015-06-03 | 2015-06-01 | 22.953 | 4,422,619 | -132,662 | 0.11% | 101,512,600 |
| 2015-06-02 | 2015-05-29 | 22.603 | 4,555,281 | -8,691 | 0.11% | 102,964,339 |
| 2015-06-01 | 2015-05-28 | 22.691 | 4,563,972 | -157,823 | 0.11% | 103,559,859 |
| 2015-05-29 | 2015-05-27 | 23.172 | 4,721,795 | -1,829 | 0.11% | 109,411,789 |
| 2015-05-28 | 2015-05-26 | 23.347 | 4,723,624 | -1,735 | 0.11% | 110,280,239 |
| 2015-05-27 | 2015-05-22 | 23.215 | 4,725,359 | -16,468 | 0.11% | 109,700,966 |
| 2015-05-26 | 2015-05-21 | 22.691 | 4,741,827 | +33,394 | 0.12% | 107,595,519 |
| 2015-05-22 | 2015-05-20 | 23.040 | 4,708,433 | +40,351 | 0.11% | 108,484,610 |
| 2015-05-21 | 2015-05-19 | 23.347 | 4,668,082 | +2,287 | 0.11% | 108,983,526 |
| 2015-05-20 | 2015-05-18 | 22.997 | 4,665,795 | +4,575 | 0.11% | 107,298,220 |
| 2015-05-19 | 2015-05-15 | 23.390 | 4,661,220 | +4,574 | 0.11% | 109,027,111 |
| 2015-05-15 | 2015-05-13 | 22.953 | 4,656,646 | +35,682 | 0.11% | 106,884,234 |
| 2015-05-14 | 2015-05-12 | 23.259 | 4,620,964 | +7,319 | 0.11% | 107,479,426 |
| 2015-05-13 | 2015-05-11 | 23.303 | 4,613,645 | +27,448 | 0.11% | 107,510,902 |
| 2015-05-12 | 2015-05-08 | 23.478 | 4,586,197 | +2,447,387 | 0.11% | 107,673,322 |
| 2015-05-11 | 2015-05-07 | 22.909 | 2,138,810 | -676,577 | 0.05% | 48,998,706 |
| 2015-05-08 | 2015-05-06 | 22.603 | 2,815,387 | +26,990 | 0.07% | 63,637,010 |
| 2015-05-07 | 2015-05-05 | 23.259 | 2,788,397 | -27,448 | 0.07% | 64,855,582 |
| 2015-05-06 | 2015-05-04 | 23.696 | 2,815,845 | +921,087 | 0.07% | 66,725,087 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,894,758 | +293,229 | 0.05% | 42,662,087 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,601,529 | +17,383 | 0.04% | 35,289,578 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,584,146 | +15,096 | 0.04% | 34,040,807 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,569,050 | +180,695 | 0.04% | 33,510,621 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,388,355 | +3,203 | 0.03% | 29,135,528 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,385,152 | -45,746 | 0.03% | 28,856,354 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,430,898 | +35,224 | 0.04% | 29,715,525 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,395,674 | +18,298 | 0.03% | 29,197,593 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,377,376 | -28,819 | 0.03% | 28,634,141 |
| 2015-04-21 | 2015-04-17 | 21.117 | 1,406,195 | -1,373 | 0.03% | 29,694,348 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,407,568 | +5,032 | 0.03% | 30,000,267 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,402,536 | +97,896 | 0.03% | 29,923,677 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,304,640 | -468,892 | 0.03% | 27,863,546 |
| 2015-04-15 | 2015-04-13 | 21.139 | 1,773,532 | -325,709 | 0.04% | 37,490,102 |
| 2015-04-14 | 2015-04-10 | 20.986 | 2,099,241 | +523,330 | 0.05% | 44,053,930 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,575,911 | -430,009 | 0.04% | 32,692,567 |
| 2015-04-10 | 2015-04-08 | 20.330 | 2,005,920 | -2,095,146 | 0.05% | 40,780,043 |
| 2015-04-09 | 2015-04-02 | 19.980 | 4,101,066 | -13,876 | 0.10% | 81,939,645 |
| 2015-04-08 | 2015-04-01 | 19.849 | 4,114,942 | +139,981 | 0.10% | 81,677,172 |
| 2015-04-02 | 2015-03-31 | 19.652 | 3,974,961 | -258,919 | 0.10% | 78,116,664 |
| 2015-04-01 | 2015-03-30 | 19.674 | 4,233,880 | +14,181 | 0.10% | 83,297,541 |
| 2015-03-30 | 2015-03-26 | 19.324 | 4,219,699 | +12,809 | 0.10% | 81,542,658 |
| 2015-03-27 | 2015-03-25 | 19.390 | 4,206,890 | +38,883 | 0.10% | 81,571,021 |
| 2015-03-26 | 2015-03-24 | 19.040 | 4,168,007 | +17,841 | 0.10% | 79,359,280 |
| 2015-03-25 | 2015-03-23 | 19.281 | 4,150,166 | +11,436 | 0.10% | 80,017,537 |
| 2015-03-24 | 2015-03-20 | 19.368 | 4,138,730 | +24,703 | 0.10% | 80,158,936 |
| 2015-03-23 | 2015-03-19 | 19.259 | 4,114,027 | +32,022 | 0.10% | 79,230,824 |
| 2015-03-19 | 2015-03-17 | 19.040 | 4,082,005 | +1,835,128 | 0.10% | 77,721,793 |
| 2015-03-18 | 2015-03-16 | 19.083 | 2,246,877 | +896,560 | 0.06% | 42,877,667 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,350,317 | +16,696 | 0.03% | 25,768,408 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,333,621 | -348,283 | 0.03% | 25,622,335 |
| 2015-03-13 | 2015-03-11 | 19.234 | 1,681,904 | +64,926 | 0.04% | 32,350,026 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,616,978 | -604,276 | 0.04% | 31,031,495 |
| 2015-03-11 | 2015-03-09 | 19.277 | 2,221,254 | +289,848 | 0.05% | 42,819,769 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,931,406 | +11,594 | 0.05% | 37,440,518 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,919,812 | +24,580 | 0.05% | 37,381,354 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,895,232 | +6,956 | 0.05% | 37,270,549 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,888,276 | -18,550 | 0.05% | 37,296,624 |
| 2015-03-04 | 2015-03-02 | 19.752 | 1,906,826 | +63,998 | 0.05% | 37,663,018 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,842,828 | -255,067 | 0.04% | 36,359,213 |
| 2015-03-02 | 2015-02-26 | 20.032 | 2,097,895 | -1,809,583 | 0.05% | 42,025,031 |
| 2015-02-27 | 2015-02-25 | 19.967 | 3,907,478 | +11,594 | 0.09% | 78,021,825 |
| 2015-02-26 | 2015-02-24 | 19.881 | 3,895,884 | +13,912 | 0.09% | 77,454,297 |
| 2015-02-25 | 2015-02-23 | 19.967 | 3,881,972 | +12,985 | 0.09% | 77,512,539 |
| 2015-02-23 | 2015-02-16 | 20.054 | 3,868,987 | -4,637 | 0.09% | 77,586,971 |
| 2015-02-17 | 2015-02-13 | 19.881 | 3,873,624 | -6,956 | 0.09% | 77,011,744 |
| 2015-02-16 | 2015-02-12 | 19.816 | 3,880,580 | +120,113 | 0.09% | 76,899,006 |
| 2015-02-13 | 2015-02-11 | 19.859 | 3,760,467 | +25,043 | 0.09% | 74,680,977 |
| 2015-02-12 | 2015-02-10 | 20.118 | 3,735,424 | +273,617 | 0.09% | 75,150,197 |
| 2015-02-11 | 2015-02-09 | 19.967 | 3,461,807 | +17,623 | 0.08% | 69,122,974 |
| 2015-02-10 | 2015-02-06 | 20.140 | 3,444,184 | -5,102 | 0.08% | 69,365,225 |
| 2015-02-09 | 2015-02-05 | 20.183 | 3,449,286 | -5,101 | 0.08% | 69,616,732 |
| 2015-02-05 | 2015-02-03 | 20.183 | 3,454,387 | +328,341 | 0.08% | 69,719,685 |
| 2015-02-04 | 2015-02-02 | 20.054 | 3,126,046 | -32,000 | 0.08% | 62,688,357 |
| 2015-02-03 | 2015-01-30 | 19.967 | 3,158,046 | -367,296 | 0.08% | 63,057,684 |
| 2015-02-02 | 2015-01-29 | 19.665 | 3,525,342 | +3,710 | 0.09% | 69,327,361 |
| 2015-01-30 | 2015-01-28 | 19.773 | 3,521,632 | -588,045 | 0.09% | 69,634,087 |
| 2015-01-29 | 2015-01-27 | 19.730 | 4,109,677 | -2,329,920 | 0.10% | 81,084,410 |
| 2015-01-28 | 2015-01-26 | 19.838 | 6,439,597 | +18,550 | 0.16% | 127,748,289 |
| 2015-01-27 | 2015-01-23 | 19.816 | 6,421,047 | +354,775 | 0.16% | 127,241,839 |
| 2015-01-26 | 2015-01-22 | 19.601 | 6,066,272 | +282,429 | 0.15% | 118,903,418 |
| 2015-01-23 | 2015-01-21 | 19.493 | 5,783,843 | +453,091 | 0.14% | 112,744,016 |
| 2015-01-22 | 2015-01-20 | 19.234 | 5,330,752 | -289,849 | 0.13% | 102,532,586 |
| 2015-01-21 | 2015-01-19 | 19.169 | 5,620,601 | -1,375,042 | 0.14% | 107,744,000 |
| 2015-01-20 | 2015-01-16 | 19.601 | 6,995,643 | +18,550 | 0.17% | 137,119,777 |
| 2015-01-19 | 2015-01-15 | 19.816 | 6,977,093 | +1,932,016 | 0.17% | 138,260,652 |
| 2015-01-16 | 2015-01-14 | 19.859 | 5,045,077 | -32,927 | 0.12% | 100,192,683 |
| 2015-01-15 | 2015-01-13 | 19.795 | 5,078,004 | +20,406 | 0.12% | 100,518,106 |
| 2015-01-14 | 2015-01-12 | 19.730 | 5,057,598 | +1,131,105 | 0.12% | 99,787,002 |
| 2015-01-13 | 2015-01-09 | 19.579 | 3,926,493 | +11,594 | 0.10% | 76,877,500 |
| 2015-01-12 | 2015-01-08 | 19.558 | 3,914,899 | +1,826,279 | 0.09% | 76,566,082 |
| 2015-01-09 | 2015-01-07 | 19.385 | 2,088,620 | +588,973 | 0.05% | 40,488,128 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,499,647 | -25,507 | 0.04% | 28,779,790 |
| 2015-01-07 | 2015-01-05 | 19.213 | 1,525,154 | +23,807 | 0.04% | 29,302,183 |
| 2015-01-06 | 2015-01-02 | 19.256 | 1,501,347 | +40,810 | 0.04% | 28,909,536 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,460,537 | +18,087 | 0.04% | 28,092,216 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,442,450 | +7,884 | 0.03% | 27,557,706 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,434,566 | +132,243 | 0.03% | 27,314,284 |
| 2014-12-29 | 2014-12-22 | 18.975 | 1,302,323 | -895,980 | 0.03% | 24,712,117 |
| 2014-12-23 | 2014-12-19 | 18.932 | 2,198,303 | +935,863 | 0.05% | 41,618,905 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,262,440 | +121,505 | 0.03% | 23,655,879 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,140,935 | +300,979 | 0.03% | 21,600,509 |
| 2014-12-17 | 2014-12-15 | 19.083 | 839,956 | -9,275 | 0.02% | 16,029,072 |
| 2014-12-16 | 2014-12-12 | 19.191 | 849,231 | +1,855 | 0.02% | 16,297,629 |
| 2014-12-15 | 2014-12-11 | 19.148 | 847,376 | +9,275 | 0.02% | 16,225,486 |
| 2014-12-12 | 2014-12-10 | 19.407 | 838,101 | +927 | 0.02% | 16,264,752 |
| 2014-12-11 | 2014-12-09 | 19.407 | 837,174 | +22,261 | 0.02% | 16,246,762 |
| 2014-12-10 | 2014-12-08 | 19.644 | 814,913 | +19,014 | 0.02% | 16,008,041 |
| 2014-12-09 | 2014-12-05 | 19.622 | 795,899 | -31,536 | 0.02% | 15,617,371 |
| 2014-12-08 | 2014-12-04 | 19.601 | 827,435 | +10,667 | 0.02% | 16,218,338 |
| 2014-12-05 | 2014-12-03 | 19.687 | 816,768 | -28,290 | 0.02% | 16,079,705 |
| 2014-12-04 | 2014-12-02 | 19.665 | 845,058 | +165,562 | 0.02% | 16,618,428 |
| 2014-12-03 | 2014-12-01 | 19.558 | 679,496 | -237,444 | 0.02% | 13,289,320 |
| 2014-12-02 | 2014-11-28 | 19.967 | 916,940 | +23,188 | 0.02% | 18,308,825 |
| 2014-12-01 | 2014-11-27 | 20.097 | 893,752 | +3,246 | 0.02% | 17,961,455 |
| 2014-11-28 | 2014-11-26 | 20.205 | 890,506 | -1,855 | 0.02% | 17,992,231 |
| 2014-11-27 | 2014-11-25 | 20.075 | 892,361 | +6,493 | 0.02% | 17,914,259 |
| 2014-11-26 | 2014-11-24 | 20.140 | 885,868 | -371,007 | 0.02% | 17,841,217 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,256,875 | -4,637 | 0.03% | 25,015,107 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,261,512 | -40,914 | 0.03% | 25,030,062 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,302,426 | -10,534 | 0.03% | 25,923,456 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,312,960 | -35,910 | 0.03% | 26,407,344 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,348,870 | -6,703 | 0.03% | 27,185,940 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,355,573 | +32,559 | 0.03% | 27,009,604 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,323,014 | +101,505 | 0.03% | 26,416,135 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,221,509 | +297,813 | 0.03% | 24,185,326 |
| 2014-11-12 | 2014-11-10 | 19.862 | 923,696 | +8,139 | 0.02% | 18,346,639 |
| 2014-11-11 | 2014-11-07 | 19.737 | 915,557 | +11,491 | 0.02% | 18,070,249 |
| 2014-11-10 | 2014-11-06 | 19.946 | 904,066 | +4,310 | 0.02% | 18,032,272 |
| 2014-11-06 | 2014-11-04 | 20.217 | 899,756 | -4,186,617 | 0.02% | 18,190,601 |
| 2014-11-05 | 2014-11-03 | 20.384 | 5,086,373 | +9,576 | 0.12% | 103,682,381 |
| 2014-11-04 | 2014-10-31 | 20.343 | 5,076,797 | +4,788 | 0.12% | 103,275,116 |
| 2014-11-03 | 2014-10-30 | 20.196 | 5,072,009 | -14,364 | 0.12% | 102,436,192 |
| 2014-10-30 | 2014-10-28 | 20.113 | 5,086,373 | -4,788 | 0.12% | 102,301,365 |
| 2014-10-29 | 2014-10-27 | 19.862 | 5,091,161 | -18,194 | 0.12% | 101,121,682 |
| 2014-10-28 | 2014-10-24 | 19.841 | 5,109,355 | -2,873 | 0.12% | 101,376,343 |
| 2014-10-24 | 2014-10-22 | 19.841 | 5,112,228 | -9,576 | 0.12% | 101,433,347 |
| 2014-10-22 | 2014-10-20 | 19.528 | 5,121,804 | +5,745 | 0.12% | 100,018,769 |
| 2014-10-21 | 2014-10-17 | 19.632 | 5,116,059 | -4,788 | 0.12% | 100,440,840 |
| 2014-10-20 | 2014-10-16 | 19.465 | 5,120,847 | +63,681 | 0.12% | 99,679,224 |
| 2014-10-17 | 2014-10-15 | 19.904 | 5,057,166 | +133,882 | 0.12% | 100,657,710 |
| 2014-10-16 | 2014-10-14 | 19.340 | 4,923,284 | -259,030 | 0.12% | 95,216,631 |
| 2014-10-15 | 2014-10-13 | 19.507 | 5,182,314 | -335,159 | 0.12% | 101,092,174 |
| 2014-10-14 | 2014-10-10 | 19.257 | 5,517,473 | +47,880 | 0.13% | 106,247,342 |
| 2014-10-13 | 2014-10-09 | 19.507 | 5,469,593 | -9,576 | 0.13% | 106,696,169 |
| 2014-10-10 | 2014-10-08 | 19.444 | 5,479,169 | +47,880 | 0.13% | 106,539,662 |
| 2014-10-09 | 2014-10-07 | 19.340 | 5,431,289 | -334,202 | 0.13% | 105,041,481 |
| 2014-10-08 | 2014-10-06 | 19.089 | 5,765,491 | +1,027,024 | 0.14% | 110,059,980 |
| 2014-10-07 | 2014-10-03 | 18.693 | 4,738,467 | +232,696 | 0.11% | 88,574,321 |
| 2014-10-06 | 2014-09-30 | 18.881 | 4,505,771 | -4,788 | 0.11% | 85,071,577 |
| 2014-10-03 | 2014-09-29 | 19.194 | 4,510,559 | +1,436 | 0.11% | 86,575,063 |
| 2014-09-30 | 2014-09-26 | 20.113 | 4,509,123 | +19,152 | 0.11% | 90,691,233 |
| 2014-09-29 | 2014-09-25 | 20.196 | 4,489,971 | +2,394 | 0.11% | 90,681,135 |
| 2014-09-26 | 2014-09-24 | 20.280 | 4,487,577 | +7,661 | 0.11% | 91,007,688 |
| 2014-09-25 | 2014-09-23 | 20.405 | 4,479,916 | +119,700 | 0.11% | 91,413,718 |
| 2014-09-24 | 2014-09-22 | 20.363 | 4,360,216 | +5,745 | 0.11% | 88,789,080 |
| 2014-09-23 | 2014-09-19 | 20.593 | 4,354,471 | +36,936 | 0.10% | 89,672,495 |
| 2014-09-22 | 2014-09-18 | 20.698 | 4,317,535 | +17,715 | 0.10% | 89,362,736 |
| 2014-09-19 | 2014-09-17 | 20.865 | 4,299,820 | +4,788 | 0.10% | 89,714,512 |
| 2014-09-18 | 2014-09-16 | 20.760 | 4,295,032 | +14,364 | 0.10% | 89,166,091 |
| 2014-09-17 | 2014-09-15 | 20.865 | 4,280,668 | +7,182 | 0.10% | 89,314,911 |
| 2014-09-16 | 2014-09-12 | 21.178 | 4,273,486 | +28,728 | 0.10% | 90,503,876 |
| 2014-09-15 | 2014-09-11 | 21.387 | 4,244,758 | +229,345 | 0.10% | 90,782,017 |
| 2014-09-12 | 2014-09-10 | 21.262 | 4,015,413 | +153,215 | 0.10% | 85,373,864 |
| 2014-09-11 | 2014-09-08 | 21.637 | 3,862,198 | +3,831 | 0.09% | 83,568,234 |
| 2014-09-10 | 2014-09-05 | 21.554 | 3,858,367 | +2,013,828 | 0.09% | 83,163,004 |
| 2014-09-08 | 2014-09-04 | 21.094 | 1,844,539 | +1,292,756 | 0.04% | 38,909,545 |
| 2014-09-05 | 2014-09-03 | 21.136 | 551,783 | -36,867 | 0.01% | 11,662,610 |
| 2014-09-04 | 2014-09-02 | 20.614 | 588,650 | -957 | 0.01% | 12,134,482 |
| 2014-09-02 | 2014-08-29 | 20.468 | 589,607 | -2,394 | 0.01% | 12,068,010 |
| 2014-09-01 | 2014-08-28 | 20.447 | 592,001 | -792 | 0.01% | 12,104,645 |
| 2014-08-29 | 2014-08-27 | 20.572 | 592,793 | -2,394 | 0.01% | 12,195,124 |
| 2014-08-28 | 2014-08-26 | 20.593 | 595,187 | +674 | 0.01% | 12,256,805 |
| 2014-08-25 | 2014-08-21 | 20.593 | 594,513 | -5,746 | 0.01% | 12,242,926 |
| 2014-08-22 | 2014-08-20 | 20.656 | 600,259 | -18,194 | 0.01% | 12,398,864 |
| 2014-08-21 | 2014-08-19 | 20.468 | 618,453 | -19,152 | 0.01% | 12,658,426 |
| 2014-08-20 | 2014-08-18 | 20.155 | 637,605 | +21,546 | 0.02% | 12,850,676 |
| 2014-08-19 | 2014-08-15 | 20.301 | 616,059 | +14,364 | 0.01% | 12,506,492 |
| 2014-08-18 | 2014-08-14 | 20.343 | 601,695 | +478 | 0.01% | 12,240,025 |
| 2014-08-15 | 2014-08-13 | 20.259 | 601,217 | -13,406 | 0.01% | 12,180,074 |
| 2014-08-14 | 2014-08-12 | 20.092 | 614,623 | +4,788 | 0.01% | 12,348,972 |
| 2014-08-13 | 2014-08-11 | 20.092 | 609,835 | -41,980 | 0.01% | 12,252,772 |
| 2014-08-12 | 2014-08-08 | 19.820 | 651,815 | -47,880 | 0.02% | 12,919,256 |
| 2014-08-11 | 2014-08-07 | 19.883 | 699,695 | +2,394 | 0.02% | 13,912,099 |
| 2014-08-08 | 2014-08-06 | 20.071 | 697,301 | +20,110 | 0.02% | 13,995,571 |
| 2014-08-07 | 2014-08-05 | 20.155 | 677,191 | -20,110 | 0.02% | 13,648,516 |
| 2014-08-06 | 2014-08-04 | 20.259 | 697,301 | +8,619 | 0.02% | 14,126,643 |
| 2014-08-05 | 2014-08-01 | 20.238 | 688,682 | +33,516 | 0.02% | 13,937,647 |
| 2014-08-04 | 2014-07-31 | 20.531 | 655,166 | -6,225 | 0.02% | 13,450,914 |
| 2014-08-01 | 2014-07-30 | 20.259 | 661,391 | -563,067 | 0.02% | 13,399,141 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,224,458 | +15,481 | 0.03% | 24,397,156 |
| 2014-07-30 | 2014-07-28 | 19.298 | 1,208,977 | +33,516 | 0.03% | 23,331,193 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,175,461 | +10,534 | 0.03% | 22,782,592 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,164,927 | -11,491 | 0.03% | 22,675,745 |
| 2014-07-25 | 2014-07-23 | 19.298 | 1,176,418 | -479 | 0.03% | 22,702,860 |
| 2014-07-23 | 2014-07-21 | 19.006 | 1,176,897 | -4,788 | 0.03% | 22,367,981 |
| 2014-07-22 | 2014-07-18 | 19.027 | 1,181,685 | +2,394 | 0.03% | 22,483,661 |
| 2014-07-21 | 2014-07-17 | 18.985 | 1,179,291 | -10,055 | 0.03% | 22,388,851 |
| 2014-07-18 | 2014-07-16 | 19.069 | 1,189,346 | -38,304 | 0.03% | 22,679,106 |
| 2014-07-16 | 2014-07-14 | 18.901 | 1,227,650 | +22,025 | 0.03% | 23,204,386 |
| 2014-07-11 | 2014-07-09 | 18.672 | 1,205,625 | -45,486 | 0.03% | 22,511,099 |
| 2014-07-10 | 2014-07-08 | 18.901 | 1,251,111 | +9,576 | 0.03% | 23,647,833 |
| 2014-07-09 | 2014-07-07 | 19.048 | 1,241,535 | +3,830 | 0.03% | 23,648,344 |
| 2014-07-08 | 2014-07-04 | 19.069 | 1,237,705 | +13,407 | 0.03% | 23,601,242 |
| 2014-07-07 | 2014-07-03 | 19.131 | 1,224,298 | +15,321 | 0.03% | 23,422,301 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,208,977 | +14,364 | 0.03% | 22,876,689 |
| 2014-07-03 | 2014-06-30 | 18.421 | 1,194,613 | -215,693 | 0.03% | 22,006,084 |
| 2014-07-02 | 2014-06-27 | 18.484 | 1,410,306 | +15,322 | 0.03% | 26,067,751 |
| 2014-06-30 | 2014-06-26 | 18.609 | 1,394,984 | -11,491 | 0.03% | 25,959,353 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,406,475 | +2,394 | 0.03% | 25,791,314 |
| 2014-06-26 | 2014-06-24 | 18.400 | 1,404,081 | -336,596 | 0.03% | 25,835,389 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,740,677 | -941,318 | 0.04% | 32,101,537 |
| 2014-06-24 | 2014-06-20 | 18.922 | 2,681,995 | +2,394 | 0.06% | 50,749,656 |
| 2014-06-23 | 2014-06-19 | 19.006 | 2,679,601 | -28,250 | 0.06% | 50,928,216 |
| 2014-06-20 | 2014-06-18 | 18.734 | 2,707,851 | -13,885 | 0.07% | 50,729,916 |
| 2014-06-19 | 2014-06-17 | 18.379 | 2,721,736 | -27,770 | 0.07% | 50,023,676 |
| 2014-06-17 | 2014-06-13 | 18.588 | 2,749,506 | -8,140 | 0.07% | 51,108,321 |
| 2014-06-16 | 2014-06-12 | 18.630 | 2,757,646 | -15,321 | 0.07% | 51,374,819 |
| 2014-06-13 | 2014-06-11 | 18.609 | 2,772,967 | +45,007 | 0.07% | 51,602,334 |
| 2014-06-12 | 2014-06-10 | 18.839 | 2,727,960 | +4,788 | 0.07% | 51,391,521 |
| 2014-06-11 | 2014-06-09 | 18.797 | 2,723,172 | +229,823 | 0.07% | 51,187,571 |
| 2014-06-10 | 2014-06-06 | 18.755 | 2,493,349 | +483,587 | 0.06% | 46,763,429 |
| 2014-06-09 | 2014-06-05 | 19.006 | 2,009,762 | +12,928 | 0.05% | 38,197,326 |
| 2014-06-06 | 2014-06-04 | 18.713 | 1,996,834 | -17,716 | 0.05% | 37,367,747 |
| 2014-06-05 | 2014-06-03 | 18.755 | 2,014,550 | +10,534 | 0.05% | 37,783,425 |
| 2014-06-04 | 2014-05-30 | 18.588 | 2,004,016 | -254,242 | 0.05% | 37,251,017 |
| 2014-06-03 | 2014-05-29 | 18.233 | 2,258,258 | -444,326 | 0.05% | 41,175,107 |
| 2014-05-30 | 2014-05-28 | 18.254 | 2,702,584 | -254,721 | 0.07% | 49,333,005 |
| 2014-05-29 | 2014-05-27 | 18.275 | 2,957,305 | -74,692 | 0.07% | 54,044,451 |
| 2014-05-28 | 2014-05-26 | 18.275 | 3,031,997 | -46,923 | 0.07% | 55,409,440 |
| 2014-05-26 | 2014-05-22 | 18.066 | 3,078,920 | -170,452 | 0.07% | 55,623,902 |
| 2014-05-23 | 2014-05-21 | 18.003 | 3,249,372 | +1,006 | 0.08% | 58,499,700 |
| 2014-05-22 | 2014-05-20 | 18.024 | 3,248,366 | +4,788 | 0.08% | 58,549,432 |
| 2014-05-21 | 2014-05-19 | 17.857 | 3,243,578 | +30,643 | 0.08% | 57,921,180 |
| 2014-05-20 | 2014-05-16 | 17.920 | 3,212,935 | -38,783 | 0.08% | 57,575,294 |
| 2014-05-19 | 2014-05-15 | 17.941 | 3,251,718 | -7,661 | 0.08% | 58,338,193 |
| 2014-05-16 | 2014-05-14 | 17.962 | 3,259,379 | +478,799 | 0.08% | 58,543,711 |
| 2014-05-15 | 2014-05-13 | 17.335 | 2,780,580 | -19,152 | 0.07% | 48,201,486 |
| 2014-05-14 | 2014-05-12 | 17.001 | 2,799,732 | +9,097 | 0.07% | 47,597,901 |
| 2014-05-13 | 2014-05-09 | 16.521 | 2,790,635 | -14,364 | 0.07% | 46,102,710 |
| 2014-05-09 | 2014-05-07 | 16.688 | 2,804,999 | -7,182 | 0.07% | 46,808,684 |
| 2014-05-07 | 2014-05-02 | 16.855 | 2,812,181 | +9,576 | 0.07% | 47,398,407 |
| 2014-05-05 | 2014-04-30 | 16.708 | 2,802,605 | +4,253 | 0.07% | 46,827,268 |
| 2014-05-02 | 2014-04-29 | 17.084 | 2,798,352 | +344,736 | 0.07% | 47,808,221 |
| 2014-04-29 | 2014-04-25 | 16.625 | 2,453,616 | +181,041 | 0.06% | 40,791,211 |
| 2014-04-25 | 2014-04-23 | 17.084 | 2,272,575 | -2,394 | 0.07% | 38,825,626 |
| 2014-04-24 | 2014-04-22 | 16.959 | 2,274,969 | -35,910 | 0.07% | 38,581,441 |
| 2014-04-23 | 2014-04-17 | 16.980 | 2,310,879 | +17,237 | 0.07% | 39,238,707 |
| 2014-04-22 | 2014-04-16 | 16.792 | 2,293,642 | +154,173 | 0.07% | 38,514,886 |
| 2014-04-17 | 2014-04-15 | 17.064 | 2,139,469 | +360,536 | 0.07% | 36,506,903 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,778,933 | +339,947 | 0.06% | 30,689,271 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,438,986 | +101,505 | 0.05% | 24,464,025 |
| 2014-04-14 | 2014-04-10 | 16.708 | 1,337,481 | +342,341 | 0.04% | 22,347,274 |
| 2014-04-11 | 2014-04-09 | 16.771 | 995,140 | +130,234 | 0.03% | 16,689,628 |
| 2014-04-10 | 2014-04-08 | 16.604 | 864,906 | +2,872 | 0.03% | 14,360,944 |
| 2014-04-08 | 2014-04-04 | 16.980 | 862,034 | +14 | 0.03% | 14,637,330 |
| 2014-04-07 | 2014-04-03 | 17.189 | 862,020 | +378,251 | 0.03% | 14,817,131 |
| 2014-04-04 | 2014-04-02 | 17.126 | 483,769 | +479 | 0.02% | 8,285,120 |
| 2014-04-03 | 2014-04-01 | 16.583 | 483,290 | -22,025 | 0.02% | 8,014,478 |
| 2014-04-02 | 2014-03-31 | 16.291 | 505,315 | -47,401 | 0.02% | 8,231,969 |
| 2014-04-01 | 2014-03-28 | 15.706 | 552,716 | +52,668 | 0.02% | 8,680,941 |
| 2014-03-31 | 2014-03-27 | 15.497 | 500,048 | +2,872 | 0.02% | 7,749,301 |
| 2014-03-28 | 2014-03-26 | 15.372 | 497,176 | +8,619 | 0.02% | 7,642,490 |
| 2014-03-27 | 2014-03-25 | 15.925 | 488,557 | +2,873 | 0.02% | 7,780,402 |
| 2014-03-26 | 2014-03-24 | 15.886 | 485,684 | -37,377 | 0.02% | 7,715,551 |
| 2014-03-25 | 2014-03-21 | 15.394 | 523,061 | -14,241 | 0.02% | 8,052,224 |
| 2014-03-24 | 2014-03-20 | 15.316 | 537,302 | +10,172 | 0.02% | 8,229,201 |
| 2014-03-21 | 2014-03-19 | 15.748 | 527,130 | +18,819 | 0.02% | 8,301,413 |
| 2014-03-20 | 2014-03-18 | 15.670 | 508,311 | -16,784 | 0.02% | 7,965,070 |
| 2014-03-19 | 2014-03-17 | 15.355 | 525,095 | -1,526 | 0.02% | 8,062,889 |
| 2014-03-18 | 2014-03-14 | 16.260 | 526,621 | +13,748 | 0.02% | 8,562,596 |
| 2014-03-14 | 2014-03-12 | 18.914 | 512,873 | -6,398 | 0.02% | 9,700,334 |
| 2014-03-12 | 2014-03-10 | 18.914 | 519,271 | +65,401 | 0.02% | 9,821,344 |
| 2014-03-11 | 2014-03-07 | 19.360 | 453,870 | +5,150 | 0.01% | 8,787,079 |
| 2014-03-10 | 2014-03-06 | 19.399 | 448,720 | -41,197 | 0.01% | 8,704,800 |
| 2014-03-07 | 2014-03-05 | 18.991 | 489,917 | +47,892 | 0.01% | 9,304,204 |
| 2014-03-06 | 2014-03-04 | 19.419 | 442,025 | +5,149 | 0.01% | 8,583,506 |
| 2014-03-05 | 2014-03-03 | 19.457 | 436,876 | -66,946 | 0.01% | 8,500,487 |
| 2014-03-04 | 2014-02-28 | 19.496 | 503,822 | +5,150 | 0.02% | 9,822,651 |
| 2014-03-03 | 2014-02-27 | 19.050 | 498,672 | -5,150 | 0.02% | 9,499,525 |
| 2014-02-28 | 2014-02-26 | 18.778 | 503,822 | +5,150 | 0.02% | 9,460,661 |
| 2014-02-27 | 2014-02-25 | 18.778 | 498,672 | -20,599 | 0.02% | 9,363,955 |
| 2014-02-24 | 2014-02-20 | 18.894 | 519,271 | -2,060 | 0.02% | 9,811,260 |
| 2014-02-21 | 2014-02-19 | 19.069 | 521,331 | +2,060 | 0.02% | 9,941,294 |
| 2014-02-19 | 2014-02-17 | 19.011 | 519,271 | -308 | 0.02% | 9,871,761 |
| 2014-02-18 | 2014-02-14 | 18.855 | 519,579 | -25,749 | 0.02% | 9,796,901 |
| 2014-02-17 | 2014-02-13 | 18.681 | 545,328 | +32,958 | 0.02% | 10,187,104 |
| 2014-02-14 | 2014-02-12 | 18.875 | 512,370 | +25,234 | 0.02% | 9,670,921 |
| 2014-02-13 | 2014-02-11 | 18.215 | 487,136 | -5,150 | 0.01% | 8,873,009 |
| 2014-02-12 | 2014-02-10 | 18.137 | 492,286 | +15,449 | 0.01% | 8,928,577 |
| 2014-02-11 | 2014-02-07 | 18.389 | 476,837 | +5,150 | 0.01% | 8,768,752 |
| 2014-02-10 | 2014-02-06 | 18.370 | 471,687 | +10,299 | 0.01% | 8,664,887 |
| 2014-02-07 | 2014-02-05 | 18.351 | 461,388 | +2,575 | 0.01% | 8,466,735 |
| 2014-02-06 | 2014-02-04 | 18.525 | 458,813 | +2,575 | 0.01% | 8,499,668 |
| 2014-02-05 | 2014-01-30 | 18.836 | 456,238 | +10,300 | 0.01% | 8,593,717 |
| 2014-02-04 | 2014-01-28 | 19.108 | 445,938 | -5,150 | 0.01% | 8,520,939 |
| 2014-01-29 | 2014-01-27 | 19.263 | 451,088 | +5,150 | 0.01% | 8,689,421 |
| 2014-01-28 | 2014-01-24 | 19.652 | 445,938 | -5,665 | 0.01% | 8,763,405 |
| 2014-01-27 | 2014-01-23 | 19.807 | 451,603 | +2,575 | 0.01% | 8,944,887 |
| 2014-01-24 | 2014-01-22 | 20.195 | 449,028 | -515 | 0.01% | 9,068,274 |
| 2014-01-22 | 2014-01-20 | 19.768 | 449,543 | -36,048 | 0.01% | 8,886,626 |
| 2014-01-21 | 2014-01-17 | 20.040 | 485,591 | -15,449 | 0.01% | 9,731,241 |
| 2014-01-20 | 2014-01-16 | 19.807 | 501,040 | +2,575 | 0.02% | 9,924,084 |
| 2014-01-17 | 2014-01-15 | 19.923 | 498,465 | -49,438 | 0.02% | 9,931,158 |
| 2014-01-16 | 2014-01-14 | 19.457 | 547,903 | +824 | 0.02% | 10,660,787 |
| 2014-01-14 | 2014-01-10 | 19.399 | 547,079 | +41,712 | 0.02% | 10,612,884 |
| 2014-01-13 | 2014-01-09 | 18.933 | 505,367 | -15,964 | 0.02% | 9,568,181 |
| 2014-01-10 | 2014-01-08 | 18.467 | 521,331 | +4,120 | 0.02% | 9,627,465 |
| 2014-01-09 | 2014-01-07 | 18.234 | 517,211 | +7,210 | 0.02% | 9,430,858 |
| 2014-01-08 | 2014-01-06 | 18.467 | 510,001 | -30,384 | 0.02% | 9,418,233 |
| 2014-01-03 | 2013-12-31 | 19.011 | 540,385 | +22,659 | 0.02% | 10,273,155 |
| 2014-01-02 | 2013-12-27 | 18.953 | 517,726 | -1,385 | 0.02% | 9,812,229 |
| 2013-12-30 | 2013-12-24 | 19.030 | 519,111 | +23,174 | 0.02% | 9,878,800 |
| 2013-12-23 | 2013-12-19 | 18.972 | 495,937 | -12,359 | 0.02% | 9,408,902 |
| 2013-12-20 | 2013-12-18 | 19.360 | 508,296 | -5,150 | 0.02% | 9,840,785 |
| 2013-12-19 | 2013-12-17 | 19.108 | 513,446 | +5,150 | 0.02% | 9,810,875 |
| 2013-12-17 | 2013-12-13 | 19.263 | 508,296 | +5,664 | 0.02% | 9,791,433 |
| 2013-12-16 | 2013-12-12 | 19.380 | 502,632 | +10,300 | 0.02% | 9,740,888 |
| 2013-12-13 | 2013-12-11 | 19.341 | 492,332 | -41,713 | 0.02% | 9,522,156 |
| 2013-12-12 | 2013-12-10 | 19.613 | 534,045 | -9,269 | 0.02% | 10,474,109 |
| 2013-12-11 | 2013-12-09 | 19.652 | 543,314 | +6,694 | 0.02% | 10,677,001 |
| 2013-12-10 | 2013-12-06 | 19.768 | 536,620 | +18,024 | 0.02% | 10,607,976 |
| 2013-12-09 | 2013-12-05 | 19.690 | 518,596 | +3,605 | 0.02% | 10,211,393 |
| 2013-12-06 | 2013-12-04 | 19.807 | 514,991 | +7,725 | 0.02% | 10,200,412 |
| 2013-12-05 | 2013-12-03 | 20.040 | 507,266 | +32,443 | 0.02% | 10,165,607 |
| 2013-12-04 | 2013-12-02 | 20.351 | 474,823 | +3,605 | 0.01% | 9,662,976 |
| 2013-12-03 | 2013-11-29 | 20.428 | 471,218 | +7,724 | 0.01% | 9,626,214 |
| 2013-12-02 | 2013-11-28 | 20.351 | 463,494 | +10,300 | 0.01% | 9,432,423 |
| 2013-11-29 | 2013-11-27 | 20.467 | 453,194 | +2,059 | 0.01% | 9,275,613 |
| 2013-11-28 | 2013-11-26 | 20.506 | 451,135 | -5,149 | 0.01% | 9,250,992 |
| 2013-11-27 | 2013-11-25 | 20.390 | 456,284 | +5,149 | 0.01% | 9,303,416 |
| 2013-11-26 | 2013-11-22 | 20.390 | 451,135 | -2,574 | 0.01% | 9,198,430 |
| 2013-11-25 | 2013-11-21 | 20.428 | 453,709 | -17,509 | 0.01% | 9,268,533 |
| 2013-11-22 | 2013-11-20 | 20.545 | 471,218 | +33,473 | 0.01% | 9,681,116 |
| 2013-11-21 | 2013-11-19 | 20.432 | 437,745 | -30,948 | 0.01% | 8,943,821 |
| 2013-11-20 | 2013-11-18 | 20.545 | 468,693 | -34,952 | 0.01% | 9,629,240 |
| 2013-11-19 | 2013-11-15 | 20.167 | 503,645 | +15,888 | 0.02% | 10,157,116 |
| 2013-11-18 | 2013-11-14 | 19.903 | 487,757 | +7,414 | 0.01% | 9,707,754 |
| 2013-11-15 | 2013-11-13 | 19.865 | 480,343 | +7,414 | 0.01% | 9,542,054 |
| 2013-11-14 | 2013-11-12 | 20.167 | 472,929 | -31,775 | 0.01% | 9,537,660 |
| 2013-11-13 | 2013-11-11 | 20.205 | 504,704 | +6,355 | 0.02% | 10,197,534 |
| 2013-11-12 | 2013-11-08 | 20.016 | 498,349 | +10,592 | 0.01% | 9,975,028 |
| 2013-11-11 | 2013-11-07 | 20.167 | 487,757 | +23,830 | 0.01% | 9,836,700 |
| 2013-11-06 | 2013-11-04 | 20.318 | 463,927 | +1,060 | 0.01% | 9,426,198 |
| 2013-11-05 | 2013-11-01 | 20.243 | 462,867 | +4,236 | 0.01% | 9,369,699 |
| 2013-11-04 | 2013-10-31 | 20.281 | 458,631 | +2,118 | 0.01% | 9,301,272 |
| 2013-11-01 | 2013-10-30 | 20.583 | 456,513 | -529 | 0.01% | 9,396,244 |
| 2013-10-30 | 2013-10-28 | 20.281 | 457,042 | +2,118 | 0.01% | 9,269,046 |
| 2013-10-28 | 2013-10-24 | 20.243 | 454,924 | +1,059 | 0.01% | 9,208,911 |
| 2013-10-25 | 2013-10-23 | 20.696 | 453,865 | -15,357 | 0.01% | 9,393,164 |
| 2013-10-24 | 2013-10-22 | 20.620 | 469,222 | -1,059 | 0.01% | 9,675,550 |
| 2013-10-23 | 2013-10-21 | 20.734 | 470,281 | +3,177 | 0.01% | 9,750,669 |
| 2013-10-22 | 2013-10-18 | 20.734 | 467,104 | +10,591 | 0.01% | 9,684,798 |
| 2013-10-21 | 2013-10-17 | 20.696 | 456,513 | +5,296 | 0.01% | 9,447,967 |
| 2013-10-18 | 2013-10-16 | 20.734 | 451,217 | +13,769 | 0.01% | 9,355,402 |
| 2013-10-17 | 2013-10-15 | 20.923 | 437,448 | -3,177 | 0.01% | 9,152,523 |
| 2013-10-16 | 2013-10-11 | 21.187 | 440,625 | +12,709 | 0.01% | 9,335,480 |
| 2013-10-15 | 2013-10-10 | 21.149 | 427,916 | +4,237 | 0.01% | 9,050,055 |
| 2013-10-11 | 2013-10-09 | 21.376 | 423,679 | +10,591 | 0.01% | 9,056,451 |
| 2013-10-10 | 2013-10-08 | 21.640 | 413,088 | +5,296 | 0.01% | 8,939,266 |
| 2013-10-09 | 2013-10-07 | 21.791 | 407,792 | +3,178 | 0.01% | 8,886,263 |
| 2013-10-08 | 2013-10-04 | 22.207 | 404,614 | +21,182 | 0.01% | 8,985,099 |
| 2013-10-07 | 2013-10-03 | 22.395 | 383,432 | +5,296 | 0.01% | 8,587,123 |
| 2013-10-03 | 2013-09-30 | 22.018 | 378,136 | +5,296 | 0.01% | 8,325,709 |
| 2013-10-02 | 2013-09-27 | 22.358 | 372,840 | +29,126 | 0.01% | 8,335,830 |
| 2013-09-26 | 2013-09-24 | 22.660 | 343,714 | +5,296 | 0.01% | 7,788,487 |
| 2013-09-24 | 2013-09-19 | 23.604 | 338,418 | -1,059 | 0.01% | 7,988,001 |
| 2013-09-23 | 2013-09-18 | 22.622 | 339,477 | -3,707 | 0.01% | 7,679,657 |
| 2013-09-18 | 2013-09-16 | 22.056 | 343,184 | -1,589 | 0.01% | 7,569,105 |
| 2013-09-17 | 2013-09-13 | 21.904 | 344,773 | -25,949 | 0.01% | 7,552,068 |
| 2013-09-16 | 2013-09-12 | 21.867 | 370,722 | -529 | 0.01% | 8,106,466 |
| 2013-09-13 | 2013-09-11 | 21.942 | 371,251 | -5,296 | 0.01% | 8,146,075 |
| 2013-09-12 | 2013-09-10 | 21.942 | 376,547 | +5,296 | 0.01% | 8,262,281 |
| 2013-09-10 | 2013-09-06 | 22.018 | 371,251 | -10,592 | 0.01% | 8,174,117 |
| 2013-09-09 | 2013-09-05 | 21.867 | 381,843 | +2,118 | 0.01% | 8,349,646 |
| 2013-09-04 | 2013-09-02 | 21.187 | 379,725 | -5,295 | 0.01% | 8,045,197 |
| 2013-09-02 | 2013-08-29 | 20.394 | 385,020 | +5,295 | 0.01% | 7,852,025 |
| 2013-08-29 | 2013-08-27 | 20.771 | 379,725 | +26,479 | 0.01% | 7,887,448 |
| 2013-08-27 | 2013-08-23 | 21.111 | 353,246 | -26,479 | 0.01% | 7,457,508 |
| 2013-08-26 | 2013-08-22 | 20.771 | 379,725 | -21,182 | 0.01% | 7,887,448 |
| 2013-08-23 | 2013-08-21 | 20.847 | 400,907 | +45,013 | 0.01% | 8,357,711 |
| 2013-08-22 | 2013-08-20 | 21.187 | 355,894 | -5,296 | 0.01% | 7,540,292 |
| 2013-08-21 | 2013-08-19 | 21.753 | 361,190 | +5,296 | 0.01% | 7,857,110 |
| 2013-08-20 | 2013-08-16 | 21.753 | 355,894 | -17,476 | 0.01% | 7,741,904 |
| 2013-08-19 | 2013-08-15 | 21.829 | 373,370 | +15,887 | 0.01% | 8,150,268 |
| 2013-08-16 | 2013-08-13 | 21.942 | 357,483 | -21,182 | 0.01% | 7,843,975 |
| 2013-08-15 | 2013-08-12 | 21.074 | 378,665 | -10,592 | 0.01% | 7,979,837 |
| 2013-08-13 | 2013-08-09 | 20.771 | 389,257 | +10,592 | 0.01% | 8,085,442 |
| 2013-08-12 | 2013-08-08 | 20.734 | 378,665 | -10,592 | 0.01% | 7,851,130 |
| 2013-08-09 | 2013-08-07 | 20.771 | 389,257 | -19,594 | 0.01% | 8,085,442 |
| 2013-08-08 | 2013-08-06 | 21.225 | 408,851 | +5,296 | 0.01% | 8,677,728 |
| 2013-08-07 | 2013-08-05 | 21.640 | 403,555 | -10,592 | 0.01% | 8,732,971 |
| 2013-08-06 | 2013-08-02 | 21.527 | 414,147 | +5,296 | 0.01% | 8,915,260 |
| 2013-08-05 | 2013-08-01 | 21.414 | 408,851 | +52,957 | 0.01% | 8,754,932 |
| 2013-08-01 | 2013-07-30 | 21.678 | 355,894 | -31,774 | 0.01% | 7,715,023 |
| 2013-07-30 | 2013-07-26 | 22.207 | 387,668 | +21,183 | 0.01% | 8,608,786 |
| 2013-07-26 | 2013-07-24 | 21.829 | 366,485 | -19,065 | 0.01% | 7,999,976 |
| 2013-07-25 | 2013-07-23 | 21.678 | 385,550 | +15,887 | 0.01% | 8,357,902 |
| 2013-07-24 | 2013-07-22 | 21.111 | 369,663 | -18,535 | 0.01% | 7,804,093 |
| 2013-07-23 | 2013-07-19 | 20.923 | 388,198 | +15,887 | 0.01% | 8,122,088 |
| 2013-07-22 | 2013-07-18 | 21.111 | 372,311 | -10,591 | 0.01% | 7,859,996 |
| 2013-07-19 | 2013-07-17 | 21.111 | 382,902 | +10,856 | 0.01% | 8,083,587 |
| 2013-07-18 | 2013-07-16 | 21.074 | 372,046 | -26,478 | 0.01% | 7,840,351 |
| 2013-07-17 | 2013-07-15 | 20.960 | 398,524 | +5,295 | 0.01% | 8,353,185 |
| 2013-07-16 | 2013-07-12 | 21.036 | 393,229 | -31,774 | 0.01% | 8,271,902 |
| 2013-07-15 | 2013-07-11 | 21.074 | 425,003 | +46,073 | 0.01% | 8,956,346 |
| 2013-07-12 | 2013-07-10 | 20.696 | 378,930 | -7,944 | 0.01% | 7,842,313 |
| 2013-07-11 | 2013-07-09 | 20.092 | 386,874 | -18,535 | 0.01% | 7,772,949 |
| 2013-07-10 | 2013-07-08 | 19.638 | 405,409 | +7,944 | 0.01% | 7,961,619 |
| 2013-07-09 | 2013-07-05 | 20.129 | 397,465 | -2,648 | 0.01% | 8,000,751 |
| 2013-07-08 | 2013-07-04 | 19.601 | 400,113 | +15,887 | 0.01% | 7,842,503 |
| 2013-07-05 | 2013-07-03 | 19.450 | 384,226 | +20,653 | 0.01% | 7,473,063 |
| 2013-07-02 | 2013-06-27 | 19.676 | 363,573 | -5,295 | 0.01% | 7,153,754 |
| 2013-06-28 | 2013-06-26 | 19.790 | 368,868 | -21,183 | 0.01% | 7,299,732 |
| 2013-06-27 | 2013-06-25 | 19.261 | 390,051 | -10,592 | 0.01% | 7,512,703 |
| 2013-06-26 | 2013-06-24 | 19.374 | 400,643 | +3,178 | 0.01% | 7,762,106 |
| 2013-06-25 | 2013-06-21 | 19.714 | 397,465 | -9,003 | 0.01% | 7,835,632 |
| 2013-06-24 | 2013-06-20 | 20.205 | 406,468 | +5,825 | 0.01% | 8,212,678 |
| 2013-06-21 | 2013-06-19 | 20.960 | 400,643 | +21,183 | 0.01% | 8,397,600 |
| 2013-06-20 | 2013-06-18 | 21.527 | 379,460 | -5,296 | 0.01% | 8,168,560 |
| 2013-06-19 | 2013-06-17 | 21.640 | 384,756 | +6,885 | 0.01% | 8,326,158 |
| 2013-06-17 | 2013-06-13 | 20.583 | 377,871 | -21,183 | 0.01% | 7,777,584 |
| 2013-06-14 | 2013-06-11 | 20.658 | 399,054 | +5,296 | 0.01% | 8,243,728 |
| 2013-06-13 | 2013-06-10 | 21.753 | 393,758 | +7,943 | 0.01% | 8,565,575 |
| 2013-06-11 | 2013-06-07 | 22.207 | 385,815 | +31,775 | 0.01% | 8,567,638 |
| 2013-06-10 | 2013-06-06 | 22.433 | 354,040 | +3,177 | 0.01% | 7,942,248 |
| 2013-06-07 | 2013-06-05 | 22.622 | 350,863 | +7,944 | 0.01% | 7,937,231 |
| 2013-06-06 | 2013-06-04 | 23.113 | 342,919 | +529 | 0.01% | 7,925,882 |
| 2013-06-05 | 2013-06-03 | 23.151 | 342,390 | -2,564 | 0.01% | 7,926,586 |
| 2013-06-04 | 2013-05-31 | 23.415 | 344,954 | +7,944 | 0.01% | 8,077,138 |
| 2013-06-03 | 2013-05-30 | 23.491 | 337,010 | +5,825 | 0.01% | 7,916,584 |
| 2013-05-31 | 2013-05-29 | 24.284 | 331,185 | +9,003 | 0.01% | 8,042,411 |
| 2013-05-27 | 2013-05-23 | 25.001 | 322,182 | +10,591 | 0.01% | 8,054,970 |
| 2013-05-24 | 2013-05-22 | 25.757 | 311,591 | -1,059 | 0.01% | 8,025,534 |
| 2013-05-23 | 2013-05-21 | 25.870 | 312,650 | -2,648 | 0.01% | 8,088,233 |
| 2013-05-22 | 2013-05-20 | 25.794 | 315,298 | +590 | 0.01% | 8,132,921 |
| 2013-05-21 | 2013-05-16 | 25.341 | 314,708 | +1,059 | 0.01% | 7,975,078 |
| 2013-05-16 | 2013-05-14 | 25.719 | 313,649 | -10,591 | 0.01% | 8,066,696 |
| 2013-05-14 | 2013-05-10 | 26.361 | 324,240 | -2,119 | 0.01% | 8,547,255 |
| 2013-05-13 | 2013-05-09 | 26.776 | 326,359 | -1,588 | 0.01% | 8,738,693 |
| 2013-05-10 | 2013-05-08 | 26.776 | 327,947 | +7,943 | 0.01% | 8,781,214 |
| 2013-05-09 | 2013-05-07 | 26.663 | 320,004 | +1,589 | 0.01% | 8,532,273 |
| 2013-05-08 | 2013-05-06 | 26.663 | 318,415 | -61 | 0.01% | 8,489,906 |
| 2013-05-07 | 2013-05-03 | 26.285 | 318,476 | -8,473 | 0.01% | 8,371,256 |
| 2013-05-03 | 2013-04-30 | 25.568 | 326,949 | -4,237 | 0.01% | 8,359,366 |
| 2013-05-02 | 2013-04-29 | 25.341 | 331,186 | -2,647 | 0.01% | 8,392,651 |
| 2013-04-30 | 2013-04-26 | 25.568 | 333,833 | -530 | 0.01% | 8,535,375 |
| 2013-04-29 | 2013-04-25 | 25.832 | 334,363 | +2,648 | 0.01% | 8,637,319 |
| 2013-04-26 | 2013-04-24 | 25.832 | 331,715 | +8,473 | 0.01% | 8,568,916 |
| 2013-04-23 | 2013-04-19 | 24.850 | 323,242 | -7,944 | 0.01% | 8,032,640 |
| 2013-04-22 | 2013-04-18 | 23.906 | 331,186 | -5,295 | 0.01% | 7,917,359 |
| 2013-04-17 | 2013-04-15 | 23.982 | 336,481 | +5,295 | 0.01% | 8,069,357 |
| 2013-04-16 | 2013-04-12 | 24.322 | 331,186 | -3,707 | 0.01% | 8,054,943 |
| 2013-04-15 | 2013-04-11 | 24.057 | 334,893 | -10,591 | 0.01% | 8,056,569 |
| 2013-04-12 | 2013-04-10 | 23.793 | 345,484 | +5,296 | 0.01% | 8,220,025 |
| 2013-04-10 | 2013-04-08 | 23.906 | 340,188 | +15,887 | 0.01% | 8,132,561 |
| 2013-04-08 | 2013-04-03 | 25.001 | 324,301 | -10,592 | 0.01% | 8,107,947 |
| 2013-04-05 | 2013-04-02 | 25.001 | 334,893 | +5,296 | 0.01% | 8,372,761 |
| 2013-04-03 | 2013-03-28 | 24.812 | 329,597 | -27,008 | 0.01% | 8,178,116 |
| 2013-04-02 | 2013-03-27 | 24.775 | 356,605 | +10,591 | 0.01% | 8,834,784 |
| 2013-03-28 | 2013-03-26 | 24.435 | 346,014 | -26,478 | 0.01% | 8,454,786 |
| 2013-03-27 | 2013-03-25 | 24.208 | 372,492 | -10,592 | 0.01% | 9,017,365 |
| 2013-03-25 | 2013-03-21 | 24.170 | 383,084 | +29,656 | 0.01% | 9,259,310 |
| 2013-03-20 | 2013-03-18 | 24.624 | 353,428 | +21,183 | 0.01% | 8,702,684 |
| 2013-03-19 | 2013-03-15 | 25.039 | 332,245 | +5,296 | 0.01% | 8,319,105 |
| 2013-03-18 | 2013-03-14 | 26.021 | 326,949 | -14,828 | 0.01% | 8,507,538 |
| 2013-03-15 | 2013-03-13 | 26.246 | 341,777 | +229 | 0.01% | 8,970,154 |
| 2013-03-14 | 2013-03-12 | 26.433 | 341,548 | +4,273 | 0.01% | 9,028,082 |
| 2013-03-12 | 2013-03-08 | 26.171 | 337,275 | +16,026 | 0.01% | 8,826,741 |
| 2013-03-11 | 2013-03-07 | 26.508 | 321,249 | -16,026 | 0.01% | 8,515,578 |
| 2013-03-07 | 2013-03-05 | 25.909 | 337,275 | -5,342 | 0.01% | 8,738,348 |
| 2013-03-06 | 2013-03-04 | 25.834 | 342,617 | +10,684 | 0.01% | 8,851,096 |
| 2013-03-05 | 2013-03-01 | 26.583 | 331,933 | +1,603 | 0.01% | 8,823,641 |
| 2013-03-04 | 2013-02-28 | 26.732 | 330,330 | -9,616 | 0.01% | 8,830,500 |
| 2013-03-01 | 2013-02-27 | 25.759 | 339,946 | -13,888 | 0.01% | 8,756,639 |
| 2013-02-28 | 2013-02-26 | 24.823 | 353,834 | -18,163 | 0.01% | 8,783,188 |
| 2013-02-27 | 2013-02-25 | 24.973 | 371,997 | -26,709 | 0.01% | 9,289,757 |
| 2013-02-26 | 2013-02-22 | 24.785 | 398,706 | +15,491 | 0.01% | 9,882,113 |
| 2013-02-25 | 2013-02-21 | 25.048 | 383,215 | +25,107 | 0.01% | 9,598,595 |
| 2013-02-22 | 2013-02-20 | 25.684 | 358,108 | +11,218 | 0.01% | 9,197,657 |
| 2013-02-20 | 2013-02-18 | 25.984 | 346,890 | -9,081 | 0.01% | 9,013,435 |
| 2013-02-18 | 2013-02-14 | 26.171 | 355,971 | +10,684 | 0.01% | 9,316,030 |
| 2013-02-15 | 2013-02-08 | 25.647 | 345,287 | +5,341 | 0.01% | 8,855,434 |
| 2013-02-14 | 2013-02-07 | 25.796 | 339,946 | -66,773 | 0.01% | 8,769,367 |
| 2013-02-08 | 2013-02-06 | 25.235 | 406,719 | +34,722 | 0.01% | 10,263,451 |
| 2013-02-07 | 2013-02-05 | 25.909 | 371,997 | +42,201 | 0.01% | 9,637,948 |
| 2013-02-06 | 2013-02-04 | 26.994 | 329,796 | -50 | 0.01% | 8,902,659 |
| 2013-02-05 | 2013-02-01 | 26.395 | 329,846 | +11,218 | 0.01% | 8,706,416 |
| 2013-02-04 | 2013-01-31 | 26.695 | 318,628 | +2,671 | 0.01% | 8,505,748 |
| 2013-02-01 | 2013-01-30 | 27.107 | 315,957 | +1,602 | 0.01% | 8,564,571 |
| 2013-01-31 | 2013-01-29 | 27.406 | 314,355 | -5,341 | 0.01% | 8,615,302 |
| 2013-01-30 | 2013-01-28 | 27.743 | 319,696 | -5,342 | 0.01% | 8,869,405 |
| 2013-01-29 | 2013-01-25 | 28.193 | 325,038 | +4,807 | 0.01% | 9,163,643 |
| 2013-01-28 | 2013-01-24 | 28.155 | 320,231 | -3,739 | 0.01% | 9,016,132 |
| 2013-01-25 | 2013-01-23 | 27.444 | 323,970 | -10,683 | 0.01% | 8,890,943 |
| 2013-01-24 | 2013-01-22 | 27.182 | 334,653 | +2,136 | 0.01% | 9,096,418 |
| 2013-01-22 | 2013-01-18 | 26.882 | 332,517 | -12,820 | 0.01% | 8,938,762 |
| 2013-01-21 | 2013-01-17 | 26.433 | 345,337 | +9,081 | 0.01% | 9,128,236 |
| 2013-01-18 | 2013-01-16 | 26.470 | 336,256 | -9,348 | 0.01% | 8,900,789 |
| 2013-01-17 | 2013-01-15 | 26.395 | 345,604 | -11,218 | 0.01% | 9,122,354 |
| 2013-01-16 | 2013-01-14 | 25.946 | 356,822 | -4,274 | 0.01% | 9,258,144 |
| 2013-01-15 | 2013-01-11 | 25.647 | 361,096 | -38,461 | 0.01% | 9,260,881 |
| 2013-01-14 | 2013-01-10 | 25.534 | 399,557 | -51,282 | 0.01% | 10,202,396 |
| 2013-01-11 | 2013-01-09 | 24.224 | 450,839 | +48,077 | 0.01% | 10,921,061 |
| 2013-01-10 | 2013-01-08 | 23.475 | 402,762 | -34,722 | 0.01% | 9,454,860 |
| 2013-01-09 | 2013-01-07 | 23.662 | 437,484 | +36,325 | 0.01% | 10,351,858 |
| 2013-01-08 | 2013-01-04 | 23.250 | 401,159 | -22,436 | 0.01% | 9,327,112 |
| 2013-01-07 | 2013-01-03 | 23.063 | 423,595 | +21,901 | 0.01% | 9,769,461 |
| 2013-01-04 | 2013-01-02 | 23.250 | 401,694 | -14,423 | 0.01% | 9,339,551 |
| 2013-01-03 | 2012-12-31 | 22.502 | 416,117 | +26,710 | 0.01% | 9,363,301 |
| 2013-01-02 | 2012-12-27 | 22.689 | 389,407 | -1,110 | 0.01% | 8,835,181 |
| 2012-12-28 | 2012-12-24 | 22.726 | 390,517 | +5,341 | 0.01% | 8,874,987 |
| 2012-12-27 | 2012-12-20 | 22.876 | 385,176 | +6,411 | 0.01% | 8,811,290 |
| 2012-12-21 | 2012-12-19 | 22.988 | 378,765 | +1,068 | 0.01% | 8,707,175 |
| 2012-12-20 | 2012-12-18 | 22.876 | 377,697 | -7,479 | 0.01% | 8,640,200 |
| 2012-12-19 | 2012-12-17 | 22.876 | 385,176 | -6,410 | 0.01% | 8,811,290 |
| 2012-12-18 | 2012-12-14 | 22.801 | 391,586 | -2,137 | 0.01% | 8,928,603 |
| 2012-12-17 | 2012-12-13 | 22.726 | 393,723 | +5,877 | 0.01% | 8,947,847 |
| 2012-12-14 | 2012-12-12 | 22.951 | 387,846 | -2,137 | 0.01% | 8,901,411 |
| 2012-12-13 | 2012-12-11 | 22.726 | 389,983 | +11,752 | 0.01% | 8,862,851 |
| 2012-12-12 | 2012-12-10 | 22.913 | 378,231 | -534 | 0.01% | 8,666,577 |
| 2012-12-10 | 2012-12-06 | 23.213 | 378,765 | -3,205 | 0.01% | 8,792,262 |
| 2012-12-07 | 2012-12-05 | 23.101 | 381,970 | +2,136 | 0.01% | 8,823,756 |
| 2012-12-06 | 2012-12-04 | 22.726 | 379,834 | +6,410 | 0.01% | 8,632,202 |
| 2012-12-05 | 2012-12-03 | 22.988 | 373,424 | -3,205 | 0.01% | 8,584,394 |
| 2012-12-04 | 2012-11-30 | 22.988 | 376,629 | -19,764 | 0.01% | 8,658,072 |
| 2012-12-03 | 2012-11-29 | 22.951 | 396,393 | -17,094 | 0.01% | 9,097,572 |
| 2012-11-30 | 2012-11-28 | 22.539 | 413,487 | +5,876 | 0.01% | 9,319,603 |
| 2012-11-29 | 2012-11-27 | 22.651 | 407,611 | +2,671 | 0.01% | 9,232,947 |
| 2012-11-28 | 2012-11-26 | 22.913 | 404,940 | +13,354 | 0.01% | 9,278,573 |
| 2012-11-27 | 2012-11-23 | 23.176 | 391,586 | -1,068 | 0.01% | 9,075,214 |
| 2012-11-26 | 2012-11-22 | 22.913 | 392,654 | -5,342 | 0.01% | 8,997,058 |
| 2012-11-23 | 2012-11-21 | 22.438 | 397,996 | +12,752 | 0.01% | 8,930,080 |
| 2012-11-22 | 2012-11-20 | 22.145 | 385,244 | -2,186 | 0.01% | 8,531,147 |
| 2012-11-20 | 2012-11-16 | 21.706 | 387,430 | +13,114 | 0.01% | 8,409,382 |
| 2012-11-19 | 2012-11-15 | 21.706 | 374,316 | +5,464 | 0.01% | 8,124,736 |
| 2012-11-16 | 2012-11-14 | 21.706 | 368,852 | +3,278 | 0.01% | 8,006,137 |
| 2012-11-15 | 2012-11-13 | 21.559 | 365,574 | +2,186 | 0.01% | 7,881,461 |
| 2012-11-14 | 2012-11-12 | 22.364 | 363,388 | -1,093 | 0.01% | 8,126,957 |
| 2012-11-13 | 2012-11-09 | 22.438 | 364,481 | +7,103 | 0.01% | 8,178,083 |
| 2012-11-12 | 2012-11-08 | 22.584 | 357,378 | +2,186 | 0.01% | 8,071,033 |
| 2012-11-09 | 2012-11-07 | 23.316 | 355,192 | -2,186 | 0.01% | 8,281,686 |
| 2012-11-08 | 2012-11-06 | 22.584 | 357,378 | -8,196 | 0.01% | 8,071,033 |
| 2012-11-07 | 2012-11-05 | 22.804 | 365,574 | -24,588 | 0.01% | 8,336,418 |
| 2012-11-06 | 2012-11-02 | 22.584 | 390,162 | +1,639 | 0.01% | 8,811,428 |
| 2012-11-05 | 2012-11-01 | 22.108 | 388,523 | -8,196 | 0.01% | 8,589,538 |
| 2012-11-02 | 2012-10-31 | 21.925 | 396,719 | -2,732 | 0.01% | 8,698,132 |
| 2012-11-01 | 2012-10-30 | 21.486 | 399,451 | +547 | 0.01% | 8,582,578 |
| 2012-10-31 | 2012-10-29 | 22.108 | 398,904 | +25,681 | 0.01% | 8,819,044 |
| 2012-10-30 | 2012-10-26 | 23.609 | 373,223 | -10,928 | 0.01% | 8,811,387 |
| 2012-10-29 | 2012-10-25 | 23.975 | 384,151 | +1,092 | 0.01% | 9,209,996 |
| 2012-10-26 | 2012-10-24 | 23.755 | 383,059 | -6,010 | 0.01% | 9,099,688 |
| 2012-10-24 | 2012-10-19 | 23.389 | 389,069 | +13,114 | 0.01% | 9,100,047 |
| 2012-10-22 | 2012-10-18 | 23.792 | 375,955 | -3,825 | 0.01% | 8,944,692 |
| 2012-10-19 | 2012-10-17 | 23.353 | 379,780 | +6,010 | 0.01% | 8,868,883 |
| 2012-10-18 | 2012-10-16 | 23.096 | 373,770 | +4,918 | 0.01% | 8,632,766 |
| 2012-10-17 | 2012-10-15 | 23.023 | 368,852 | +2,185 | 0.01% | 8,492,175 |
| 2012-10-16 | 2012-10-12 | 22.913 | 366,667 | -8,196 | 0.01% | 8,401,606 |
| 2012-10-15 | 2012-10-11 | 22.438 | 374,863 | +3,006 | 0.01% | 8,411,030 |
| 2012-10-12 | 2012-10-10 | 23.353 | 371,857 | -12,568 | 0.01% | 8,683,860 |
| 2012-10-11 | 2012-10-09 | 22.584 | 384,425 | +6,557 | 0.01% | 8,681,863 |
| 2012-10-10 | 2012-10-08 | 22.767 | 377,868 | -3,825 | 0.01% | 8,602,935 |
| 2012-10-09 | 2012-10-05 | 23.389 | 381,693 | -10,777 | 0.01% | 8,927,528 |
| 2012-10-08 | 2012-10-04 | 22.877 | 392,470 | -8,743 | 0.01% | 8,978,476 |
| 2012-10-05 | 2012-10-03 | 22.291 | 401,213 | +10,928 | 0.01% | 8,943,519 |
| 2012-10-04 | 2012-09-28 | 21.998 | 390,285 | -2,732 | 0.01% | 8,585,636 |
| 2012-10-03 | 2012-09-27 | 22.145 | 393,017 | +4,918 | 0.01% | 8,703,278 |
| 2012-09-28 | 2012-09-26 | 21.889 | 388,099 | -51,089 | 0.01% | 8,494,931 |
| 2012-09-27 | 2012-09-25 | 21.157 | 439,188 | -46,991 | 0.01% | 9,291,685 |
| 2012-09-26 | 2012-09-24 | 20.864 | 486,179 | +8,196 | 0.01% | 10,143,485 |
| 2012-09-25 | 2012-09-21 | 20.644 | 477,983 | +13,114 | 0.01% | 9,867,513 |
| 2012-09-24 | 2012-09-20 | 20.315 | 464,869 | -13,660 | 0.01% | 9,443,647 |
| 2012-09-21 | 2012-09-19 | 20.681 | 478,529 | -28,413 | 0.01% | 9,896,300 |
| 2012-09-19 | 2012-09-17 | 19.766 | 506,942 | +31,691 | 0.02% | 10,020,011 |
| 2012-09-18 | 2012-09-14 | 19.912 | 475,251 | +39,341 | 0.01% | 9,463,202 |
| 2012-09-17 | 2012-09-13 | 18.924 | 435,910 | -2,732 | 0.01% | 8,249,042 |
| 2012-09-14 | 2012-09-12 | 18.924 | 438,642 | -7,103 | 0.01% | 8,300,742 |
| 2012-09-13 | 2012-09-11 | 18.301 | 445,745 | -17,485 | 0.01% | 8,157,792 |
| 2012-09-12 | 2012-09-10 | 18.118 | 463,230 | -10,928 | 0.01% | 8,393,016 |
| 2012-09-11 | 2012-09-07 | 18.009 | 474,158 | -546 | 0.01% | 8,538,947 |
| 2012-09-10 | 2012-09-06 | 17.368 | 474,704 | +10,928 | 0.01% | 8,244,708 |
| 2012-09-07 | 2012-09-05 | 17.496 | 463,776 | -5,464 | 0.01% | 8,114,324 |
| 2012-09-06 | 2012-09-04 | 17.698 | 469,240 | +2,732 | 0.01% | 8,304,389 |
| 2012-09-05 | 2012-09-03 | 17.862 | 466,508 | -4,371 | 0.01% | 8,332,879 |
| 2012-09-04 | 2012-08-31 | 17.643 | 470,879 | -49,177 | 0.01% | 8,307,541 |
| 2012-09-03 | 2012-08-30 | 17.533 | 520,056 | +20,764 | 0.02% | 9,118,046 |
| 2012-08-31 | 2012-08-29 | 17.972 | 499,292 | +4,371 | 0.01% | 8,973,301 |
| 2012-08-30 | 2012-08-28 | 18.210 | 494,921 | +8,196 | 0.01% | 9,012,497 |
| 2012-08-29 | 2012-08-27 | 18.228 | 486,725 | +21,856 | 0.01% | 8,872,156 |
| 2012-08-28 | 2012-08-24 | 18.521 | 464,869 | +11,474 | 0.01% | 8,609,883 |
| 2012-08-27 | 2012-08-23 | 18.668 | 453,395 | +2,732 | 0.01% | 8,463,755 |
| 2012-08-24 | 2012-08-22 | 18.173 | 450,663 | +20,217 | 0.01% | 8,190,064 |
| 2012-08-23 | 2012-08-21 | 18.631 | 430,446 | +10,929 | 0.01% | 8,019,598 |
| 2012-08-21 | 2012-08-17 | 18.851 | 419,517 | -1,093 | 0.01% | 7,908,115 |
| 2012-08-20 | 2012-08-16 | 18.631 | 420,610 | +5,464 | 0.01% | 7,836,345 |
| 2012-08-16 | 2012-08-14 | 19.070 | 415,146 | -10,382 | 0.01% | 7,916,892 |
| 2012-08-15 | 2012-08-13 | 19.034 | 425,528 | -75,950 | 0.01% | 8,099,303 |
| 2012-08-14 | 2012-08-10 | 18.777 | 501,478 | +16,392 | 0.01% | 9,416,411 |
| 2012-08-13 | 2012-08-09 | 19.034 | 485,086 | -5,464 | 0.01% | 9,232,902 |
| 2012-08-10 | 2012-08-08 | 18.631 | 490,550 | +2,186 | 0.01% | 9,139,390 |
| 2012-08-09 | 2012-08-07 | 18.851 | 488,364 | -16,393 | 0.01% | 9,205,916 |
| 2012-08-08 | 2012-08-06 | 18.924 | 504,757 | +9,601 | 0.02% | 9,551,884 |
| 2012-08-07 | 2012-08-03 | 18.448 | 495,156 | +10,928 | 0.01% | 9,134,583 |
| 2012-08-06 | 2012-08-02 | 18.558 | 484,228 | -6,885 | 0.01% | 8,986,157 |
| 2012-08-03 | 2012-08-01 | 18.375 | 491,113 | -7,103 | 0.01% | 9,024,046 |
| 2012-08-02 | 2012-07-31 | 18.173 | 498,216 | -12,567 | 0.01% | 9,054,262 |
| 2012-08-01 | 2012-07-30 | 17.862 | 510,783 | +546 | 0.02% | 9,123,730 |
| 2012-07-31 | 2012-07-27 | 17.716 | 510,237 | -3,278 | 0.02% | 9,039,272 |
| 2012-07-30 | 2012-07-26 | 17.423 | 513,515 | +8,742 | 0.02% | 8,946,975 |
| 2012-07-27 | 2012-07-25 | 17.405 | 504,773 | +13,660 | 0.02% | 8,785,425 |
| 2012-07-26 | 2012-07-24 | 17.661 | 491,113 | -5,464 | 0.01% | 8,673,510 |
| 2012-07-25 | 2012-07-23 | 17.917 | 496,577 | +4,371 | 0.01% | 8,897,243 |
| 2012-07-24 | 2012-07-20 | 18.411 | 492,206 | -5,464 | 0.01% | 9,062,146 |
| 2012-07-23 | 2012-07-19 | 18.521 | 497,670 | -8,196 | 0.01% | 9,217,394 |
| 2012-07-20 | 2012-07-18 | 18.082 | 505,866 | -4,371 | 0.02% | 9,146,998 |
| 2012-07-19 | 2012-07-17 | 18.082 | 510,237 | -8,196 | 0.02% | 9,226,034 |
| 2012-07-18 | 2012-07-16 | 17.716 | 518,433 | +6,010 | 0.02% | 9,184,471 |
| 2012-07-17 | 2012-07-13 | 17.734 | 512,423 | -5,464 | 0.02% | 9,087,377 |
| 2012-07-16 | 2012-07-12 | 17.716 | 517,887 | +5,464 | 0.02% | 9,174,798 |
| 2012-07-13 | 2012-07-11 | 18.082 | 512,423 | +27,321 | 0.02% | 9,265,561 |
| 2012-07-12 | 2012-07-10 | 17.716 | 485,102 | -38,249 | 0.01% | 8,593,985 |
| 2012-07-11 | 2012-07-09 | 17.643 | 523,351 | -5,464 | 0.02% | 9,233,285 |
| 2012-07-10 | 2012-07-06 | 18.082 | 528,815 | +2,186 | 0.02% | 9,561,959 |
| 2012-07-09 | 2012-07-05 | 17.862 | 526,629 | +4,918 | 0.02% | 9,406,775 |
| 2012-07-06 | 2012-07-04 | 17.643 | 521,711 | -308 | 0.02% | 9,204,351 |
| 2012-07-05 | 2012-07-03 | 17.277 | 522,019 | -18,031 | 0.02% | 9,018,711 |
| 2012-07-04 | 2012-06-29 | 16.490 | 540,050 | -9,289 | 0.02% | 8,905,226 |
| 2012-07-03 | 2012-06-28 | 16.215 | 549,339 | +11,474 | 0.02% | 8,907,592 |
| 2012-06-29 | 2012-06-27 | 16.471 | 537,865 | -10,928 | 0.02% | 8,859,352 |
| 2012-06-27 | 2012-06-25 | 16.069 | 548,793 | +55,733 | 0.02% | 8,818,389 |
| 2012-06-26 | 2012-06-22 | 16.453 | 493,060 | -2,732 | 0.01% | 8,112,330 |
| 2012-06-25 | 2012-06-21 | 16.654 | 495,792 | +2,732 | 0.01% | 8,257,091 |
| 2012-06-22 | 2012-06-20 | 16.837 | 493,060 | -6,010 | 0.01% | 8,301,829 |
| 2012-06-20 | 2012-06-18 | 16.508 | 499,070 | -16,392 | 0.01% | 8,238,614 |
| 2012-06-15 | 2012-06-13 | 16.343 | 515,462 | -8,743 | 0.02% | 8,424,309 |
| 2012-06-13 | 2012-06-11 | 16.087 | 524,205 | -12,567 | 0.02% | 8,432,885 |
| 2012-06-12 | 2012-06-08 | 15.538 | 536,772 | -42,372 | 0.02% | 8,340,339 |
| 2012-06-11 | 2012-06-07 | 15.520 | 579,144 | -3,825 | 0.02% | 8,988,114 |
| 2012-06-08 | 2012-06-06 | 15.831 | 582,969 | -5,464 | 0.02% | 9,228,853 |
| 2012-06-07 | 2012-06-05 | 14.916 | 588,433 | +21,856 | 0.02% | 8,776,893 |
| 2012-06-06 | 2012-06-04 | 15.026 | 566,577 | -8,112 | 0.02% | 8,513,110 |
| 2012-06-04 | 2012-05-31 | 15.300 | 574,689 | -3,278 | 0.02% | 8,792,762 |
| 2012-05-31 | 2012-05-29 | 15.776 | 577,967 | -20,763 | 0.02% | 9,117,935 |
| 2012-05-30 | 2012-05-28 | 15.080 | 598,730 | +10,381 | 0.02% | 9,029,099 |
| 2012-05-28 | 2012-05-24 | 14.605 | 588,349 | +3,279 | 0.02% | 8,592,590 |
| 2012-05-25 | 2012-05-23 | 14.934 | 585,070 | +16,938 | 0.02% | 8,737,439 |
| 2012-05-24 | 2012-05-22 | 15.483 | 568,132 | +5,464 | 0.02% | 8,796,416 |
| 2012-05-23 | 2012-05-21 | 15.575 | 562,668 | -10,928 | 0.02% | 8,763,305 |
| 2012-05-22 | 2012-05-18 | 15.282 | 573,596 | +547 | 0.02% | 8,765,541 |
| 2012-05-21 | 2012-05-17 | 15.922 | 573,049 | +3,278 | 0.02% | 9,124,250 |
| 2012-05-18 | 2012-05-16 | 16.416 | 569,771 | +5,464 | 0.02% | 9,353,603 |
| 2012-05-17 | 2012-05-15 | 17.002 | 564,307 | +506 | 0.02% | 9,594,389 |
| 2012-05-16 | 2012-05-14 | 16.490 | 563,801 | +3,824 | 0.02% | 9,296,871 |
| 2012-05-15 | 2012-05-11 | 16.691 | 559,977 | +5,464 | 0.02% | 9,346,547 |
| 2012-05-14 | 2012-05-10 | 17.094 | 554,513 | +1,640 | 0.02% | 9,478,612 |
| 2012-05-11 | 2012-05-09 | 16.856 | 552,873 | +10,928 | 0.02% | 9,319,040 |
| 2012-05-09 | 2012-05-07 | 17.075 | 541,945 | +16,392 | 0.02% | 9,253,862 |
| 2012-05-08 | 2012-05-04 | 17.734 | 525,553 | +9,835 | 0.02% | 9,320,226 |
| 2012-05-04 | 2012-05-02 | 18.228 | 515,718 | -19,670 | 0.02% | 9,400,648 |
| 2012-05-03 | 2012-04-30 | 17.698 | 535,388 | -28,960 | 0.02% | 9,475,045 |
| 2012-05-02 | 2012-04-27 | 17.240 | 564,348 | +4,918 | 0.02% | 9,729,355 |
| 2012-04-30 | 2012-04-26 | 17.130 | 559,430 | -10,382 | 0.02% | 9,583,138 |
| 2012-04-26 | 2012-04-24 | 16.673 | 569,812 | +10,382 | 0.02% | 9,500,274 |
| 2012-04-25 | 2012-04-23 | 16.709 | 559,430 | -6,574 | 0.02% | 9,347,655 |
| 2012-04-24 | 2012-04-20 | 17.057 | 566,004 | -5,464 | 0.02% | 9,654,317 |
| 2012-04-23 | 2012-04-19 | 17.094 | 571,468 | -4,918 | 0.02% | 9,768,434 |
| 2012-04-20 | 2012-04-18 | 16.911 | 576,386 | -2,732 | 0.02% | 9,747,013 |
| 2012-04-19 | 2012-04-17 | 16.874 | 579,118 | -8,742 | 0.02% | 9,772,015 |
| 2012-04-17 | 2012-04-13 | 17.130 | 587,860 | -11,475 | 0.02% | 10,070,150 |
| 2012-04-16 | 2012-04-12 | 16.819 | 599,335 | +3,279 | 0.02% | 10,080,250 |
| 2012-04-12 | 2012-04-10 | 16.618 | 596,056 | +1,639 | 0.02% | 9,905,105 |
| 2012-04-11 | 2012-04-05 | 16.746 | 594,417 | +12,021 | 0.02% | 9,954,019 |
| 2012-04-10 | 2012-04-03 | 16.929 | 582,396 | -10,382 | 0.02% | 9,859,304 |
| 2012-04-05 | 2012-04-02 | 16.435 | 592,778 | +1,093 | 0.02% | 9,742,145 |
| 2012-04-03 | 2012-03-30 | 17.075 | 591,685 | +60,104 | 0.02% | 10,103,186 |
| 2012-03-30 | 2012-03-28 | 17.807 | 531,581 | -16,392 | 0.02% | 9,466,043 |
| 2012-03-29 | 2012-03-27 | 17.789 | 547,973 | -10,928 | 0.02% | 9,747,912 |
| 2012-03-28 | 2012-03-26 | 16.947 | 558,901 | -9,835 | 0.02% | 9,471,789 |
| 2012-03-27 | 2012-03-23 | 16.325 | 568,736 | +3,825 | 0.02% | 9,284,569 |
| 2012-03-26 | 2012-03-22 | 16.709 | 564,911 | +5,464 | 0.02% | 9,439,239 |
| 2012-03-23 | 2012-03-21 | 16.709 | 559,447 | +47,537 | 0.02% | 9,347,939 |
| 2012-03-22 | 2012-03-20 | 17.222 | 511,910 | +4,371 | 0.02% | 8,815,956 |
| 2012-03-21 | 2012-03-19 | 17.478 | 507,539 | -22,949 | 0.02% | 8,870,722 |
| 2012-03-19 | 2012-03-15 | 17.807 | 530,488 | +5,464 | 0.02% | 9,446,579 |
| 2012-03-16 | 2012-03-14 | 17.952 | 525,024 | +16,133 | 0.02% | 9,425,368 |
| 2012-03-15 | 2012-03-13 | 17.916 | 508,891 | -6,072 | 0.02% | 9,117,306 |
| 2012-03-14 | 2012-03-12 | 17.228 | 514,963 | +9,936 | 0.02% | 8,871,601 |
| 2012-03-12 | 2012-03-08 | 17.463 | 505,027 | -552 | 0.01% | 8,819,361 |
| 2012-03-09 | 2012-03-07 | 17.155 | 505,579 | -16,560 | 0.02% | 8,673,302 |
| 2012-03-08 | 2012-03-06 | 17.608 | 522,139 | +2,760 | 0.02% | 9,193,860 |
| 2012-03-06 | 2012-03-02 | 18.333 | 519,379 | -38,090 | 0.02% | 9,521,610 |
| 2012-03-05 | 2012-03-01 | 18.097 | 557,469 | +42,506 | 0.02% | 10,088,618 |
| 2012-03-02 | 2012-02-29 | 19.347 | 514,963 | -19,876 | 0.02% | 9,963,060 |
| 2012-03-01 | 2012-02-28 | 19.383 | 534,839 | +9,384 | 0.02% | 10,366,982 |
| 2012-02-29 | 2012-02-27 | 19.130 | 525,455 | -8,832 | 0.02% | 10,051,825 |
| 2012-02-28 | 2012-02-24 | 18.949 | 534,287 | +1,104 | 0.02% | 10,123,992 |
| 2012-02-27 | 2012-02-23 | 18.550 | 533,183 | -6,072 | 0.02% | 9,890,579 |
| 2012-02-24 | 2012-02-22 | 18.804 | 539,255 | -9,661 | 0.02% | 10,139,978 |
| 2012-02-23 | 2012-02-21 | 18.804 | 548,916 | +3,865 | 0.02% | 10,321,640 |
| 2012-02-22 | 2012-02-20 | 18.731 | 545,051 | +16,560 | 0.02% | 10,209,469 |
| 2012-02-21 | 2012-02-17 | 18.478 | 528,491 | -19,321 | 0.02% | 9,765,247 |
| 2012-02-20 | 2012-02-16 | 18.152 | 547,812 | -6,900 | 0.02% | 9,943,625 |
| 2012-02-17 | 2012-02-15 | 17.753 | 554,712 | -2,208 | 0.02% | 9,847,798 |
| 2012-02-15 | 2012-02-13 | 16.431 | 556,920 | -33,121 | 0.02% | 9,150,516 |
| 2012-02-14 | 2012-02-10 | 16.612 | 590,041 | +29,257 | 0.02% | 9,801,601 |
| 2012-02-13 | 2012-02-09 | 16.775 | 560,784 | -31,465 | 0.02% | 9,407,020 |
| 2012-02-10 | 2012-02-08 | 16.213 | 592,249 | -16,561 | 0.02% | 9,602,247 |
| 2012-02-09 | 2012-02-07 | 15.905 | 608,810 | +552 | 0.02% | 9,683,264 |
| 2012-02-08 | 2012-02-06 | 15.905 | 608,258 | -56,858 | 0.02% | 9,674,484 |
| 2012-02-07 | 2012-02-03 | 15.688 | 665,116 | +73,143 | 0.02% | 10,434,239 |
| 2012-02-06 | 2012-02-02 | 15.905 | 591,973 | -75,627 | 0.02% | 9,415,468 |
| 2012-02-03 | 2012-02-01 | 15.489 | 667,600 | +11,041 | 0.02% | 10,340,176 |
| 2012-02-02 | 2012-01-31 | 15.398 | 656,559 | -1,104 | 0.02% | 10,109,698 |
| 2012-02-01 | 2012-01-30 | 15.054 | 657,663 | +12,144 | 0.02% | 9,900,336 |
| 2012-01-31 | 2012-01-27 | 15.615 | 645,519 | +552 | 0.02% | 10,080,029 |
| 2012-01-30 | 2012-01-26 | 15.470 | 644,967 | -15,457 | 0.02% | 9,977,939 |
| 2012-01-27 | 2012-01-20 | 14.673 | 660,424 | -1,104 | 0.02% | 9,690,660 |
| 2012-01-26 | 2012-01-19 | 14.365 | 661,528 | -51,041 | 0.02% | 9,503,135 |
| 2012-01-20 | 2012-01-18 | 13.605 | 712,569 | -13,801 | 0.02% | 9,694,208 |
| 2012-01-18 | 2012-01-16 | 12.971 | 726,370 | -552 | 0.02% | 9,421,421 |
| 2012-01-17 | 2012-01-13 | 13.079 | 726,922 | -32,017 | 0.02% | 9,507,591 |
| 2012-01-16 | 2012-01-12 | 13.061 | 758,939 | -6,072 | 0.02% | 9,912,601 |
| 2012-01-13 | 2012-01-11 | 13.061 | 765,011 | -36,433 | 0.02% | 9,991,908 |
| 2012-01-12 | 2012-01-10 | 12.391 | 801,444 | +5,520 | 0.02% | 9,930,583 |
| 2012-01-11 | 2012-01-09 | 12.210 | 795,924 | -7,176 | 0.02% | 9,718,002 |
| 2012-01-09 | 2012-01-05 | 12.029 | 803,100 | -5,520 | 0.02% | 9,660,135 |
| 2012-01-06 | 2012-01-04 | 12.047 | 808,620 | -65,139 | 0.02% | 9,741,181 |
| 2012-01-05 | 2012-01-03 | 11.793 | 873,759 | +25,669 | 0.03% | 10,304,291 |
| 2011-12-30 | 2011-12-28 | 11.286 | 848,090 | +4,077 | 0.03% | 9,571,400 |
| 2011-12-29 | 2011-12-23 | 11.340 | 844,013 | +22,081 | 0.03% | 9,571,256 |
| 2011-12-28 | 2011-12-22 | 11.231 | 821,932 | +3,312 | 0.02% | 9,231,517 |
| 2011-12-23 | 2011-12-21 | 11.358 | 818,620 | +5,520 | 0.02% | 9,298,125 |
| 2011-12-22 | 2011-12-20 | 11.250 | 813,100 | -11,040 | 0.02% | 9,147,050 |
| 2011-12-20 | 2011-12-16 | 11.413 | 824,140 | +38,641 | 0.02% | 9,405,611 |
| 2011-12-19 | 2011-12-15 | 11.340 | 785,499 | +4,417 | 0.02% | 8,907,697 |
| 2011-12-16 | 2011-12-14 | 11.395 | 781,082 | +5,520 | 0.02% | 8,900,056 |
| 2011-12-15 | 2011-12-13 | 11.395 | 775,562 | -54,650 | 0.02% | 8,837,159 |
| 2011-12-14 | 2011-12-12 | 11.702 | 830,212 | +2,208 | 0.03% | 9,715,541 |
| 2011-12-13 | 2011-12-09 | 11.884 | 828,004 | -5,520 | 0.03% | 9,839,698 |
| 2011-12-12 | 2011-12-08 | 12.264 | 833,524 | -38,090 | 0.03% | 10,222,386 |
| 2011-12-09 | 2011-12-07 | 12.246 | 871,614 | +27,601 | 0.03% | 10,673,734 |
| 2011-12-08 | 2011-12-06 | 12.047 | 844,013 | -38,089 | 0.03% | 10,167,549 |
| 2011-12-07 | 2011-12-05 | 12.373 | 882,102 | +11,040 | 0.03% | 10,914,026 |
| 2011-12-06 | 2011-12-02 | 11.956 | 871,062 | -1,656 | 0.03% | 10,414,501 |
| 2011-12-05 | 2011-12-01 | 11.920 | 872,718 | +17,113 | 0.03% | 10,402,682 |
| 2011-12-02 | 2011-11-30 | 11.503 | 855,605 | +27,049 | 0.03% | 9,842,208 |
| 2011-11-30 | 2011-11-28 | 11.829 | 828,556 | +356,149 | 0.03% | 9,801,229 |
| 2011-11-29 | 2011-11-25 | 11.648 | 472,407 | -12,696 | 0.02% | 5,502,661 |
| 2011-11-28 | 2011-11-24 | 11.431 | 485,103 | -11,041 | 0.02% | 5,545,093 |
| 2011-11-25 | 2011-11-23 | 11.539 | 496,144 | -25,393 | 0.02% | 5,725,226 |
| 2011-11-24 | 2011-11-22 | 11.765 | 521,537 | +34,704 | 0.02% | 6,135,897 |
| 2011-11-22 | 2011-11-18 | 12.216 | 486,833 | -48,408 | 0.02% | 5,947,246 |
| 2011-11-21 | 2011-11-17 | 12.303 | 535,241 | +12,679 | 0.02% | 6,585,047 |
| 2011-11-18 | 2011-11-16 | 11.956 | 522,562 | +5,762 | 0.02% | 6,247,702 |
| 2011-11-17 | 2011-11-15 | 12.060 | 516,800 | +50,713 | 0.02% | 6,232,619 |
| 2011-11-16 | 2011-11-14 | 12.216 | 466,087 | +8,645 | 0.02% | 5,693,809 |
| 2011-11-15 | 2011-11-11 | 12.563 | 457,442 | -23,052 | 0.02% | 5,746,956 |
| 2011-11-14 | 2011-11-10 | 12.546 | 480,494 | +28,815 | 0.02% | 6,028,226 |
| 2011-11-11 | 2011-11-09 | 13.639 | 451,679 | +16,712 | 0.02% | 6,160,496 |
| 2011-11-10 | 2011-11-08 | 13.535 | 434,967 | -5,763 | 0.02% | 5,887,273 |
| 2011-11-09 | 2011-11-07 | 13.448 | 440,730 | -5,763 | 0.02% | 5,927,036 |
| 2011-11-08 | 2011-11-04 | 13.726 | 446,493 | +11,526 | 0.02% | 6,128,503 |
| 2011-11-07 | 2011-11-03 | 13.552 | 434,967 | -37,459 | 0.02% | 5,894,821 |
| 2011-11-04 | 2011-11-02 | 13.726 | 472,426 | +11,526 | 0.02% | 6,484,456 |
| 2011-11-02 | 2011-10-31 | 14.455 | 460,900 | +21,899 | 0.02% | 6,662,159 |
| 2011-11-01 | 2011-10-28 | 14.455 | 439,001 | -9,221 | 0.02% | 6,345,616 |
| 2011-10-31 | 2011-10-27 | 13.483 | 448,222 | -4,034 | 0.02% | 6,043,346 |
| 2011-10-28 | 2011-10-26 | 13.049 | 452,256 | +3,458 | 0.02% | 5,901,541 |
| 2011-10-27 | 2011-10-25 | 13.014 | 448,798 | -1,153 | 0.02% | 5,840,842 |
| 2011-10-26 | 2011-10-24 | 13.049 | 449,951 | +1,153 | 0.02% | 5,871,463 |
| 2011-10-25 | 2011-10-21 | 12.413 | 448,798 | -1,729 | 0.02% | 5,570,865 |
| 2011-10-24 | 2011-10-20 | 12.004 | 450,527 | -59,744 | 0.02% | 5,408,042 |
| 2011-10-21 | 2011-10-19 | 11.972 | 510,271 | -1,272 | 0.02% | 6,109,143 |
| 2011-10-20 | 2011-10-18 | 11.673 | 511,543 | -18,433 | 0.02% | 5,971,463 |
| 2011-10-19 | 2011-10-17 | 14.159 | 529,976 | -25,425 | 0.02% | 7,504,011 |
| 2011-10-18 | 2011-10-14 | 13.734 | 555,401 | -8,263 | 0.02% | 7,628,087 |
| 2011-10-17 | 2011-10-13 | 13.955 | 563,664 | +4,449 | 0.02% | 7,865,723 |
| 2011-10-14 | 2011-10-12 | 13.467 | 559,215 | +22,883 | 0.02% | 7,530,907 |
| 2011-10-13 | 2011-10-11 | 12.932 | 536,332 | -14,620 | 0.02% | 6,935,859 |
| 2011-10-12 | 2011-10-10 | 12.554 | 550,952 | -24,154 | 0.02% | 6,916,898 |
| 2011-10-11 | 2011-10-07 | 12.193 | 575,106 | +38,774 | 0.02% | 7,012,039 |
| 2011-10-10 | 2011-10-06 | 11.500 | 536,332 | +4,449 | 0.02% | 6,168,021 |
| 2011-10-07 | 2011-10-04 | 11.107 | 531,883 | +1,907 | 0.02% | 5,907,661 |
| 2011-10-06 | 2011-10-03 | 11.516 | 529,976 | +22,883 | 0.02% | 6,103,262 |
| 2011-10-04 | 2011-09-30 | 11.894 | 507,093 | -45,130 | 0.02% | 6,031,206 |
| 2011-10-03 | 2011-09-28 | 11.721 | 552,223 | -12,713 | 0.02% | 6,472,402 |
| 2011-09-30 | 2011-09-27 | 11.941 | 564,936 | +50,215 | 0.02% | 6,745,836 |
| 2011-09-28 | 2011-09-26 | 11.595 | 514,721 | -11,441 | 0.02% | 5,968,073 |
| 2011-09-27 | 2011-09-23 | 12.082 | 526,162 | -1,271 | 0.02% | 6,357,340 |
| 2011-09-26 | 2011-09-22 | 12.334 | 527,433 | +3,178 | 0.02% | 6,505,461 |
| 2011-09-22 | 2011-09-20 | 13.215 | 524,255 | -3,814 | 0.02% | 6,928,139 |
| 2011-09-21 | 2011-09-19 | 13.137 | 528,069 | +10,806 | 0.02% | 6,937,003 |
| 2011-09-16 | 2011-09-14 | 14.128 | 517,263 | -636 | 0.02% | 7,307,730 |
| 2011-09-15 | 2011-09-12 | 14.112 | 517,899 | +22,247 | 0.02% | 7,308,567 |
| 2011-09-05 | 2011-09-01 | 15.795 | 495,652 | +3,178 | 0.02% | 7,828,982 |
| 2011-09-01 | 2011-08-30 | 15.512 | 492,474 | +1,907 | 0.02% | 7,639,324 |
| 2011-08-31 | 2011-08-29 | 15.103 | 490,567 | -9,534 | 0.02% | 7,409,080 |
| 2011-08-26 | 2011-08-24 | 14.899 | 500,101 | +6,356 | 0.02% | 7,450,792 |
| 2011-08-24 | 2011-08-22 | 14.442 | 493,745 | -68,648 | 0.02% | 7,130,831 |
| 2011-08-23 | 2011-08-19 | 14.600 | 562,393 | -636 | 0.02% | 8,210,746 |
| 2011-08-22 | 2011-08-18 | 15.229 | 563,029 | -10,806 | 0.02% | 8,574,343 |
| 2011-08-19 | 2011-08-17 | 15.339 | 573,835 | +8,264 | 0.02% | 8,802,102 |
| 2011-08-18 | 2011-08-16 | 15.087 | 565,571 | +635 | 0.02% | 8,532,975 |
| 2011-08-17 | 2011-08-15 | 15.166 | 564,936 | -26,696 | 0.02% | 8,567,833 |
| 2011-08-16 | 2011-08-12 | 14.710 | 591,632 | +1,271 | 0.02% | 8,702,780 |
| 2011-08-15 | 2011-08-11 | 14.694 | 590,361 | +24,154 | 0.02% | 8,674,796 |
| 2011-08-12 | 2011-08-10 | 15.056 | 566,207 | -3,814 | 0.02% | 8,524,755 |
| 2011-08-11 | 2011-08-09 | 14.914 | 570,021 | +33,053 | 0.02% | 8,501,468 |
| 2011-08-10 | 2011-08-08 | 15.764 | 536,968 | -23,518 | 0.02% | 8,464,686 |
| 2011-08-09 | 2011-08-05 | 16.582 | 560,486 | -22,247 | 0.02% | 9,293,945 |
| 2011-08-08 | 2011-08-04 | 17.494 | 582,733 | -8,264 | 0.02% | 10,194,575 |
| 2011-08-05 | 2011-08-03 | 17.652 | 590,997 | +8,240 | 0.02% | 10,432,127 |
| 2011-08-04 | 2011-08-02 | 18.061 | 582,757 | +31,782 | 0.02% | 10,525,049 |
| 2011-08-03 | 2011-08-01 | 18.281 | 550,975 | +8,263 | 0.02% | 10,072,395 |
| 2011-08-02 | 2011-07-29 | 18.061 | 542,712 | +4,449 | 0.02% | 9,801,805 |
| 2011-08-01 | 2011-07-28 | 18.124 | 538,263 | +10,806 | 0.02% | 9,755,325 |
| 2011-07-29 | 2011-07-27 | 18.155 | 527,457 | -5,085 | 0.02% | 9,576,076 |
| 2011-07-28 | 2011-07-26 | 18.155 | 532,542 | +25,437 | 0.02% | 9,668,395 |
| 2011-07-27 | 2011-07-25 | 17.841 | 507,105 | -8,264 | 0.02% | 9,047,023 |
| 2011-07-26 | 2011-07-22 | 17.935 | 515,369 | +1,931 | 0.02% | 9,243,105 |
| 2011-07-25 | 2011-07-21 | 17.400 | 513,438 | +2,542 | 0.02% | 8,933,834 |
| 2011-07-22 | 2011-07-20 | 17.526 | 510,896 | +1,907 | 0.02% | 8,953,904 |
| 2011-07-21 | 2011-07-19 | 17.463 | 508,989 | -3,178 | 0.02% | 8,888,451 |
| 2011-07-20 | 2011-07-18 | 17.652 | 512,167 | +6,356 | 0.02% | 9,040,640 |
| 2011-07-19 | 2011-07-15 | 17.494 | 505,811 | -4,449 | 0.02% | 8,848,869 |
| 2011-07-18 | 2011-07-14 | 17.683 | 510,260 | -3,814 | 0.02% | 9,023,033 |
| 2011-07-15 | 2011-07-13 | 17.935 | 514,074 | -2,542 | 0.02% | 9,219,879 |
| 2011-07-13 | 2011-07-11 | 18.407 | 516,616 | +15,255 | 0.02% | 9,509,298 |
| 2011-07-12 | 2011-07-08 | 18.847 | 501,361 | -29,875 | 0.02% | 9,449,353 |
| 2011-07-11 | 2011-07-07 | 18.879 | 531,236 | +6,356 | 0.02% | 10,029,135 |
| 2011-07-08 | 2011-07-06 | 19.005 | 524,880 | +636 | 0.02% | 9,975,202 |
| 2011-07-07 | 2011-07-05 | 19.068 | 524,244 | +13,984 | 0.02% | 9,996,105 |
| 2011-07-06 | 2011-07-04 | 19.099 | 510,260 | -8,899 | 0.02% | 9,745,518 |
| 2011-07-05 | 2011-06-30 | 18.501 | 519,159 | +41,316 | 0.02% | 9,605,112 |
| 2011-07-04 | 2011-06-29 | 18.124 | 477,843 | +29,239 | 0.02% | 8,660,290 |
| 2011-06-30 | 2011-06-28 | 17.966 | 448,604 | -5,085 | 0.02% | 8,059,795 |
| 2011-06-29 | 2011-06-27 | 18.375 | 453,689 | +6,992 | 0.02% | 8,336,732 |
| 2011-06-28 | 2011-06-24 | 18.659 | 446,697 | -1,907 | 0.02% | 8,334,748 |
| 2011-06-27 | 2011-06-23 | 18.218 | 448,604 | +1,907 | 0.02% | 8,172,716 |
| 2011-06-24 | 2011-06-22 | 18.407 | 446,697 | -21,611 | 0.02% | 8,222,306 |
| 2011-06-23 | 2011-06-21 | 18.847 | 468,308 | -1,272 | 0.02% | 8,826,390 |
| 2011-06-22 | 2011-06-20 | 18.344 | 469,580 | +3,814 | 0.02% | 8,613,960 |
| 2011-06-20 | 2011-06-16 | 19.099 | 465,766 | -10,806 | 0.02% | 8,895,722 |
| 2011-06-16 | 2011-06-14 | 19.194 | 476,572 | +76,276 | 0.02% | 9,147,093 |
| 2011-06-15 | 2011-06-13 | 19.414 | 400,296 | -22,247 | 0.02% | 7,771,255 |
| 2011-06-14 | 2011-06-10 | 19.445 | 422,543 | -1,907 | 0.02% | 8,216,448 |
| 2011-06-13 | 2011-06-09 | 19.854 | 424,450 | +8,899 | 0.02% | 8,427,148 |
| 2011-06-09 | 2011-06-07 | 19.980 | 415,551 | -6,356 | 0.02% | 8,302,766 |
| 2011-06-08 | 2011-06-03 | 20.200 | 421,907 | +1,271 | 0.02% | 8,522,686 |
| 2011-06-07 | 2011-06-02 | 20.578 | 420,636 | -7,628 | 0.02% | 8,655,834 |
| 2011-06-03 | 2011-06-01 | 21.050 | 428,264 | +3,179 | 0.02% | 9,014,931 |
| 2011-06-02 | 2011-05-31 | 20.861 | 425,085 | -1,272 | 0.02% | 8,867,762 |
| 2011-06-01 | 2011-05-30 | 20.263 | 426,357 | +3,178 | 0.02% | 8,639,408 |
| 2011-05-27 | 2011-05-25 | 20.452 | 423,179 | +17,798 | 0.02% | 8,654,903 |
| 2011-05-25 | 2011-05-23 | 20.609 | 405,381 | +6,356 | 0.02% | 8,354,672 |
| 2011-05-23 | 2011-05-19 | 21.113 | 399,025 | +1,763 | 0.02% | 8,424,562 |
| 2011-05-18 | 2011-05-16 | 21.113 | 397,262 | -3,814 | 0.02% | 8,387,340 |
| 2011-05-11 | 2011-05-06 | 20.956 | 401,076 | -12,712 | 0.02% | 8,404,766 |
| 2011-05-09 | 2011-05-05 | 21.050 | 413,788 | -6,992 | 0.02% | 8,710,212 |
| 2011-05-03 | 2011-04-28 | 21.428 | 420,780 | +6,356 | 0.02% | 9,016,270 |
| 2011-04-29 | 2011-04-27 | 21.396 | 414,424 | +6,356 | 0.02% | 8,867,037 |
| 2011-04-28 | 2011-04-26 | 21.365 | 408,068 | -1,271 | 0.02% | 8,718,204 |
| 2011-04-27 | 2011-04-21 | 21.742 | 409,339 | -2,542 | 0.02% | 8,899,916 |
| 2011-04-26 | 2011-04-20 | 21.490 | 411,881 | +3,178 | 0.02% | 8,851,506 |
| 2011-04-21 | 2011-04-19 | 21.648 | 408,703 | +10,805 | 0.02% | 8,847,509 |
| 2011-04-20 | 2011-04-18 | 22.057 | 397,898 | +13,984 | 0.02% | 8,776,361 |
| 2011-04-19 | 2011-04-15 | 22.183 | 383,914 | -28,603 | 0.02% | 8,516,238 |
| 2011-04-18 | 2011-04-14 | 22.120 | 412,517 | +37,502 | 0.02% | 9,124,769 |
| 2011-04-15 | 2011-04-13 | 22.340 | 375,015 | -12,712 | 0.01% | 8,377,833 |
| 2011-04-14 | 2011-04-12 | 22.183 | 387,727 | -5,721 | 0.02% | 8,600,821 |
| 2011-04-13 | 2011-04-11 | 22.434 | 393,448 | -7,628 | 0.02% | 8,826,766 |
| 2011-04-12 | 2011-04-08 | 22.340 | 401,076 | +8,263 | 0.02% | 8,960,036 |
| 2011-04-11 | 2011-04-07 | 22.246 | 392,813 | -12,712 | 0.02% | 8,738,361 |
| 2011-04-08 | 2011-04-06 | 22.340 | 405,525 | -30,510 | 0.02% | 9,059,427 |
| 2011-04-07 | 2011-04-04 | 21.868 | 436,035 | -636 | 0.02% | 9,535,224 |
| 2011-04-06 | 2011-04-01 | 21.553 | 436,671 | +43,858 | 0.02% | 9,411,734 |
| 2011-04-04 | 2011-03-31 | 21.616 | 392,813 | +3,814 | 0.02% | 8,491,166 |
| 2011-04-01 | 2011-03-30 | 21.774 | 388,999 | -22,247 | 0.02% | 8,469,920 |
| 2011-03-31 | 2011-03-29 | 21.553 | 411,246 | -26,696 | 0.02% | 8,863,739 |
| 2011-03-30 | 2011-03-28 | 21.522 | 437,942 | +26,696 | 0.02% | 9,425,349 |
| 2011-03-28 | 2011-03-24 | 21.616 | 411,246 | -11,441 | 0.02% | 8,889,619 |
| 2011-03-25 | 2011-03-23 | 21.428 | 422,687 | -78,183 | 0.02% | 9,057,133 |
| 2011-03-24 | 2011-03-22 | 21.396 | 500,870 | +24,154 | 0.02% | 10,716,640 |
| 2011-03-23 | 2011-03-21 | 21.459 | 476,716 | +6,356 | 0.02% | 10,229,840 |
| 2011-03-22 | 2011-03-18 | 21.302 | 470,360 | -14,619 | 0.02% | 10,019,448 |
| 2011-03-18 | 2011-03-16 | 20.891 | 484,979 | -8,180 | 0.02% | 10,131,556 |
| 2011-03-17 | 2011-03-15 | 21.047 | 493,159 | +16,653 | 0.02% | 10,379,441 |
| 2011-03-16 | 2011-03-14 | 21.671 | 476,506 | +75,576 | 0.02% | 10,326,543 |
| 2011-03-15 | 2011-03-11 | 21.890 | 400,930 | -21,136 | 0.02% | 8,776,345 |
| 2011-03-14 | 2011-03-10 | 22.015 | 422,066 | +18,574 | 0.02% | 9,291,730 |
| 2011-03-11 | 2011-03-09 | 22.577 | 403,492 | -30,743 | 0.02% | 9,109,621 |
| 2011-03-10 | 2011-03-08 | 22.421 | 434,235 | -26,900 | 0.02% | 9,735,906 |
| 2011-03-07 | 2011-03-03 | 22.015 | 461,135 | +1,281 | 0.02% | 10,151,829 |
| 2011-03-04 | 2011-03-02 | 21.765 | 459,854 | +8,967 | 0.02% | 10,008,750 |
| 2011-03-03 | 2011-03-01 | 22.109 | 450,887 | -18,574 | 0.02% | 9,968,460 |
| 2011-03-02 | 2011-02-28 | 21.859 | 469,461 | +17,933 | 0.02% | 10,261,826 |
| 2011-03-01 | 2011-02-25 | 21.578 | 451,528 | +18,574 | 0.02% | 9,742,936 |
| 2011-02-25 | 2011-02-23 | 21.578 | 432,954 | -23,057 | 0.02% | 9,342,152 |
| 2011-02-24 | 2011-02-22 | 21.422 | 456,011 | -6,405 | 0.02% | 9,768,470 |
| 2011-02-23 | 2011-02-21 | 21.828 | 462,416 | -6,405 | 0.02% | 10,093,392 |
| 2011-02-22 | 2011-02-18 | 22.046 | 468,821 | -7,685 | 0.02% | 10,335,675 |
| 2011-02-21 | 2011-02-17 | 21.640 | 476,506 | -19,215 | 0.02% | 10,311,663 |
| 2011-02-18 | 2011-02-16 | 21.765 | 495,721 | -8,966 | 0.02% | 10,789,398 |
| 2011-02-17 | 2011-02-15 | 21.609 | 504,687 | +19,854 | 0.02% | 10,905,744 |
| 2011-02-16 | 2011-02-14 | 21.859 | 484,833 | +58,284 | 0.02% | 10,597,839 |
| 2011-02-15 | 2011-02-11 | 21.859 | 426,549 | +7,685 | 0.02% | 9,323,824 |
| 2011-02-14 | 2011-02-10 | 21.390 | 418,864 | +21,777 | 0.02% | 8,959,643 |
| 2011-02-11 | 2011-02-09 | 21.609 | 397,087 | +32,664 | 0.02% | 8,580,624 |
| 2011-02-09 | 2011-02-07 | 23.014 | 364,423 | +2,562 | 0.01% | 8,386,879 |
| 2011-02-08 | 2011-02-02 | 23.545 | 361,861 | +8,966 | 0.01% | 8,520,012 |
| 2011-02-07 | 2011-01-31 | 23.045 | 352,895 | +12,810 | 0.01% | 8,132,592 |
| 2011-02-01 | 2011-01-28 | 23.326 | 340,085 | +1,921 | 0.01% | 7,932,959 |
| 2011-01-28 | 2011-01-26 | 23.826 | 338,164 | +7,046 | 0.01% | 8,057,105 |
| 2011-01-27 | 2011-01-25 | 23.920 | 331,118 | +3,842 | 0.01% | 7,920,246 |
| 2011-01-26 | 2011-01-24 | 23.888 | 327,276 | +12,810 | 0.01% | 7,818,127 |
| 2011-01-25 | 2011-01-21 | 24.544 | 314,466 | +6,405 | 0.01% | 7,718,330 |
| 2011-01-21 | 2011-01-19 | 25.013 | 308,061 | +1,281 | 0.01% | 7,705,420 |
| 2011-01-20 | 2011-01-18 | 24.700 | 306,780 | +1,921 | 0.01% | 7,577,582 |
| 2011-01-19 | 2011-01-17 | 24.857 | 304,859 | +641 | 0.01% | 7,577,731 |
| 2011-01-18 | 2011-01-14 | 24.700 | 304,218 | -641 | 0.01% | 7,514,299 |
| 2011-01-14 | 2011-01-12 | 25.262 | 304,859 | -640 | 0.01% | 7,701,488 |
| 2011-01-11 | 2011-01-07 | 24.919 | 305,499 | -15,372 | 0.01% | 7,612,719 |
| 2011-01-07 | 2011-01-05 | 24.232 | 320,871 | +5,124 | 0.01% | 7,775,338 |
| 2011-01-06 | 2011-01-04 | 23.888 | 315,747 | -2,562 | 0.01% | 7,542,716 |
| 2011-01-05 | 2011-01-03 | 23.358 | 318,309 | -7,045 | 0.01% | 7,434,943 |
| 2011-01-04 | 2010-12-31 | 22.796 | 325,354 | +1,281 | 0.01% | 7,416,621 |
| 2011-01-03 | 2010-12-29 | 22.671 | 324,073 | +1,921 | 0.01% | 7,346,941 |
| 2010-12-29 | 2010-12-24 | 22.764 | 322,152 | +1,922 | 0.01% | 7,333,570 |
| 2010-12-28 | 2010-12-22 | 22.920 | 320,230 | +1,143 | 0.01% | 7,339,816 |
| 2010-12-22 | 2010-12-20 | 22.358 | 319,087 | +4,483 | 0.01% | 7,134,265 |
| 2010-12-21 | 2010-12-17 | 22.858 | 314,604 | +6,405 | 0.01% | 7,191,218 |
| 2010-12-20 | 2010-12-16 | 22.764 | 308,199 | +3,843 | 0.01% | 7,015,940 |
| 2010-12-17 | 2010-12-15 | 23.077 | 304,356 | +23,057 | 0.01% | 7,023,497 |
| 2010-12-16 | 2010-12-14 | 23.639 | 281,299 | -14,731 | 0.01% | 6,649,533 |
| 2010-12-14 | 2010-12-10 | 22.827 | 296,030 | -18,574 | 0.01% | 6,757,409 |
| 2010-12-13 | 2010-12-09 | 23.170 | 314,604 | +6,405 | 0.01% | 7,289,458 |
| 2010-12-10 | 2010-12-08 | 23.389 | 308,199 | -3,202 | 0.01% | 7,208,421 |
| 2010-12-09 | 2010-12-07 | 23.826 | 311,401 | +3,202 | 0.01% | 7,419,449 |
| 2010-12-07 | 2010-12-03 | 24.138 | 308,199 | -6,405 | 0.01% | 7,439,399 |
| 2010-12-06 | 2010-12-02 | 24.201 | 314,604 | +6,405 | 0.01% | 7,613,652 |
| 2010-12-03 | 2010-12-01 | 24.045 | 308,199 | +5,764 | 0.01% | 7,410,526 |
| 2010-12-02 | 2010-11-30 | 24.076 | 302,435 | -640 | 0.01% | 7,281,377 |
| 2010-11-30 | 2010-11-26 | 23.514 | 303,075 | -12,169 | 0.01% | 7,126,433 |
| 2010-11-29 | 2010-11-25 | 23.639 | 315,244 | -2,562 | 0.01% | 7,451,948 |
| 2010-11-26 | 2010-11-24 | 23.576 | 317,806 | +3,843 | 0.01% | 7,492,662 |
| 2010-11-25 | 2010-11-23 | 23.420 | 313,963 | +3,843 | 0.01% | 7,353,038 |
| 2010-11-24 | 2010-11-22 | 23.732 | 310,120 | +10,888 | 0.01% | 7,359,876 |
| 2010-11-23 | 2010-11-19 | 24.794 | 299,232 | +12,809 | 0.01% | 7,419,175 |
| 2010-11-22 | 2010-11-18 | 25.419 | 286,423 | +10,888 | 0.01% | 7,280,470 |
| 2010-11-18 | 2010-11-16 | 25.481 | 275,535 | +1,922 | 0.01% | 7,020,920 |
| 2010-11-16 | 2010-11-12 | 26.262 | 273,613 | -9,607 | 0.01% | 7,185,547 |
| 2010-11-15 | 2010-11-11 | 26.139 | 283,220 | -4,715 | 0.01% | 7,403,046 |
| 2010-11-11 | 2010-11-09 | 26.385 | 287,935 | +1,302 | 0.01% | 7,597,043 |
| 2010-11-10 | 2010-11-08 | 27.367 | 286,633 | +1,954 | 0.01% | 7,844,421 |
| 2010-11-09 | 2010-11-05 | 27.030 | 284,679 | -16,279 | 0.01% | 7,694,760 |
| 2010-11-08 | 2010-11-04 | 26.077 | 300,958 | -26,295 | 0.01% | 7,848,209 |
| 2010-11-05 | 2010-11-03 | 24.910 | 327,253 | -3,256 | 0.01% | 8,151,949 |
| 2010-11-04 | 2010-11-02 | 24.204 | 330,509 | +9,116 | 0.01% | 7,999,567 |
| 2010-11-03 | 2010-11-01 | 24.419 | 321,393 | -54,696 | 0.01% | 7,848,028 |
| 2010-11-02 | 2010-10-29 | 23.497 | 376,089 | +11,721 | 0.01% | 8,837,085 |
| 2010-11-01 | 2010-10-28 | 23.989 | 364,368 | +48,184 | 0.01% | 8,740,741 |
| 2010-10-29 | 2010-10-27 | 24.327 | 316,184 | +3,907 | 0.01% | 7,691,695 |
| 2010-10-25 | 2010-10-21 | 24.849 | 312,277 | +12,371 | 0.01% | 7,759,710 |
| 2010-10-21 | 2010-10-19 | 25.770 | 299,906 | -14,976 | 0.01% | 7,728,658 |
| 2010-10-19 | 2010-10-15 | 25.678 | 314,882 | +3,907 | 0.01% | 8,085,579 |
| 2010-10-15 | 2010-10-13 | 25.279 | 310,975 | -3,256 | 0.01% | 7,861,081 |
| 2010-10-13 | 2010-10-11 | 25.862 | 314,231 | -11,720 | 0.01% | 8,126,773 |
| 2010-10-12 | 2010-10-08 | 25.647 | 325,951 | +651 | 0.01% | 8,359,798 |
| 2010-10-11 | 2010-10-07 | 25.832 | 325,300 | +3,256 | 0.01% | 8,403,052 |
| 2010-10-08 | 2010-10-06 | 25.647 | 322,044 | -2,605 | 0.01% | 8,259,593 |
| 2010-10-07 | 2010-10-05 | 24.450 | 324,649 | -9,116 | 0.01% | 7,937,507 |
| 2010-10-06 | 2010-10-04 | 24.634 | 333,765 | +11,721 | 0.01% | 8,221,899 |
| 2010-10-05 | 2010-09-30 | 24.019 | 322,044 | -5,861 | 0.01% | 7,735,332 |
| 2010-10-04 | 2010-09-29 | 23.098 | 327,905 | -5,209 | 0.01% | 7,573,958 |
| 2010-09-30 | 2010-09-28 | 22.699 | 333,114 | -3,255 | 0.01% | 7,561,262 |
| 2010-09-29 | 2010-09-27 | 23.037 | 336,369 | +11,069 | 0.01% | 7,748,796 |
| 2010-09-28 | 2010-09-24 | 22.392 | 325,300 | -20,185 | 0.01% | 7,283,977 |
| 2010-09-27 | 2010-09-22 | 22.269 | 345,485 | +1,302 | 0.01% | 7,693,504 |
| 2010-09-24 | 2010-09-21 | 21.931 | 344,183 | +1,953 | 0.01% | 7,548,221 |
| 2010-09-22 | 2010-09-20 | 21.869 | 342,230 | +13,023 | 0.01% | 7,484,367 |
| 2010-09-20 | 2010-09-16 | 20.610 | 329,207 | -19,534 | 0.01% | 6,784,980 |
| 2010-09-17 | 2010-09-15 | 20.487 | 348,741 | +13,023 | 0.01% | 7,144,730 |
| 2010-09-16 | 2010-09-14 | 20.641 | 335,718 | -3,907 | 0.01% | 6,929,484 |
| 2010-09-15 | 2010-09-13 | 20.702 | 339,625 | -7,814 | 0.01% | 7,030,991 |
| 2010-09-14 | 2010-09-10 | 20.272 | 347,439 | +25,395 | 0.01% | 7,043,354 |
| 2010-09-13 | 2010-09-09 | 20.549 | 322,044 | -47,533 | 0.01% | 6,617,567 |
| 2010-09-10 | 2010-09-08 | 20.334 | 369,577 | -3,907 | 0.01% | 7,514,843 |
| 2010-09-09 | 2010-09-07 | 20.334 | 373,484 | -27,999 | 0.01% | 7,594,286 |
| 2010-09-08 | 2010-09-06 | 20.334 | 401,483 | +13,674 | 0.02% | 8,163,608 |
| 2010-09-07 | 2010-09-03 | 19.381 | 387,809 | +16,278 | 0.02% | 7,516,302 |
| 2010-09-06 | 2010-09-02 | 19.351 | 371,531 | -7,814 | 0.01% | 7,189,399 |
| 2010-09-03 | 2010-09-01 | 18.951 | 379,345 | +27,999 | 0.01% | 7,189,133 |
| 2010-09-02 | 2010-08-31 | 19.166 | 351,346 | +2,605 | 0.01% | 6,734,054 |
| 2010-09-01 | 2010-08-30 | 19.504 | 348,741 | -6,511 | 0.01% | 6,801,954 |
| 2010-08-31 | 2010-08-27 | 19.535 | 355,252 | +40,370 | 0.01% | 6,939,859 |
| 2010-08-30 | 2010-08-26 | 19.873 | 314,882 | -3,256 | 0.01% | 6,257,619 |
| 2010-08-27 | 2010-08-25 | 19.842 | 318,138 | +7,814 | 0.01% | 6,312,553 |
| 2010-08-26 | 2010-08-24 | 19.719 | 310,324 | +9,116 | 0.01% | 6,119,379 |
| 2010-08-20 | 2010-08-18 | 20.579 | 301,208 | -1,302 | 0.01% | 6,198,667 |
| 2010-08-19 | 2010-08-17 | 20.641 | 302,510 | -16,279 | 0.01% | 6,244,045 |
| 2010-08-18 | 2010-08-16 | 20.303 | 318,789 | +21,488 | 0.01% | 6,472,347 |
| 2010-08-16 | 2010-08-12 | 21.931 | 297,301 | +3,907 | 0.01% | 6,520,060 |
| 2010-08-13 | 2010-08-11 | 22.361 | 293,394 | +1,302 | 0.01% | 6,560,540 |
| 2010-08-12 | 2010-08-10 | 22.729 | 292,092 | -19,534 | 0.01% | 6,639,087 |
| 2010-08-11 | 2010-08-09 | 23.037 | 311,626 | +1,302 | 0.01% | 7,178,801 |
| 2010-08-05 | 2010-08-03 | 22.207 | 310,324 | -5,860 | 0.01% | 6,891,451 |
| 2010-08-04 | 2010-08-02 | 21.747 | 316,184 | -6,512 | 0.01% | 6,875,909 |
| 2010-08-03 | 2010-07-30 | 21.317 | 322,696 | +1,954 | 0.01% | 6,878,758 |
| 2010-07-29 | 2010-07-27 | 21.931 | 320,742 | +2,604 | 0.01% | 7,034,140 |
| 2010-07-28 | 2010-07-26 | 21.900 | 318,138 | -13,022 | 0.01% | 6,967,261 |
| 2010-07-27 | 2010-07-23 | 21.747 | 331,160 | +6,511 | 0.01% | 7,201,585 |
| 2010-07-26 | 2010-07-22 | 20.979 | 324,649 | +1,953 | 0.01% | 6,810,700 |
| 2010-07-23 | 2010-07-21 | 20.856 | 322,696 | -3,255 | 0.01% | 6,730,082 |
| 2010-07-22 | 2010-07-20 | 20.149 | 325,951 | -11,070 | 0.01% | 6,567,698 |
| 2010-07-20 | 2010-07-16 | 20.395 | 337,021 | -1,953 | 0.01% | 6,873,565 |
| 2010-07-09 | 2010-07-07 | 19.781 | 338,974 | +1,953 | 0.01% | 6,705,161 |
| 2010-07-08 | 2010-07-06 | 20.334 | 337,021 | -1,953 | 0.01% | 6,852,861 |
| 2010-07-07 | 2010-07-05 | 19.689 | 338,974 | -3,256 | 0.01% | 6,673,926 |
| 2010-07-05 | 2010-06-30 | 19.627 | 342,230 | +3,256 | 0.01% | 6,717,009 |
| 2010-06-29 | 2010-06-25 | 19.750 | 338,974 | +1,953 | 0.01% | 6,694,750 |
| 2010-06-24 | 2010-06-22 | 20.303 | 337,021 | -2,604 | 0.01% | 6,842,509 |
| 2010-06-23 | 2010-06-21 | 20.364 | 339,625 | -9,116 | 0.01% | 6,916,242 |
| 2010-06-17 | 2010-06-14 | 19.044 | 348,741 | +6,511 | 0.01% | 6,641,278 |
| 2010-06-15 | 2010-06-11 | 18.706 | 342,230 | +3,256 | 0.01% | 6,401,656 |
| 2010-06-14 | 2010-06-10 | 18.521 | 338,974 | +1,953 | 0.01% | 6,278,280 |
| 2010-06-11 | 2010-06-09 | 18.829 | 337,021 | +1,303 | 0.01% | 6,345,625 |
| 2010-06-10 | 2010-06-08 | 18.706 | 335,718 | +1,953 | 0.01% | 6,279,845 |
| 2010-06-09 | 2010-06-07 | 18.153 | 333,765 | +3,907 | 0.01% | 6,058,781 |
| 2010-06-08 | 2010-06-04 | 18.706 | 329,858 | -6,511 | 0.01% | 6,170,229 |
| 2010-06-07 | 2010-06-03 | 18.736 | 336,369 | +10,418 | 0.01% | 6,302,354 |
| 2010-06-02 | 2010-05-31 | 19.105 | 325,951 | +6,878 | 0.01% | 6,227,299 |
| 2010-06-01 | 2010-05-28 | 19.412 | 319,073 | +2,605 | 0.01% | 6,193,899 |
| 2010-05-28 | 2010-05-26 | 18.337 | 316,468 | +16,278 | 0.01% | 5,803,114 |
| 2010-05-24 | 2010-05-19 | 19.013 | 300,190 | -15,627 | 0.01% | 5,707,473 |
| 2010-05-20 | 2010-05-18 | 18.982 | 315,817 | +6,511 | 0.01% | 5,994,886 |
| 2010-05-17 | 2010-05-13 | 20.088 | 309,306 | -6,511 | 0.01% | 6,213,311 |
| 2010-05-14 | 2010-05-12 | 19.965 | 315,817 | -6,511 | 0.01% | 6,305,301 |
| 2010-05-13 | 2010-05-11 | 19.750 | 322,328 | +6,511 | 0.01% | 6,365,991 |
| 2010-05-12 | 2010-05-10 | 20.272 | 315,817 | +22,139 | 0.01% | 6,402,306 |
| 2010-05-11 | 2010-05-07 | 20.057 | 293,678 | -5,209 | 0.01% | 5,890,357 |
| 2010-05-10 | 2010-05-06 | 19.904 | 298,887 | +1,302 | 0.01% | 5,948,932 |
| 2010-05-07 | 2010-05-05 | 20.241 | 297,585 | +5,209 | 0.01% | 6,023,563 |
| 2010-05-05 | 2010-05-03 | 21.071 | 292,376 | -4,558 | 0.01% | 6,160,597 |
| 2010-05-04 | 2010-04-30 | 21.593 | 296,934 | +4,558 | 0.01% | 6,411,686 |
| 2010-04-30 | 2010-04-28 | 21.716 | 292,376 | -19,534 | 0.01% | 6,349,187 |
| 2010-04-29 | 2010-04-27 | 21.654 | 311,910 | -4,558 | 0.01% | 6,754,223 |
| 2010-04-28 | 2010-04-26 | 22.023 | 316,468 | -13,023 | 0.01% | 6,969,569 |
| 2010-04-27 | 2010-04-23 | 21.685 | 329,491 | +22,139 | 0.01% | 7,145,050 |
| 2010-04-26 | 2010-04-22 | 22.392 | 307,352 | +19,534 | 0.01% | 6,882,093 |
| 2010-04-23 | 2010-04-21 | 23.190 | 287,818 | -1,302 | 0.01% | 6,674,548 |
| 2010-04-21 | 2010-04-19 | 23.313 | 289,120 | -13,023 | 0.01% | 6,740,264 |
| 2010-04-20 | 2010-04-16 | 23.712 | 302,143 | +2,605 | 0.01% | 7,164,515 |
| 2010-04-19 | 2010-04-15 | 24.173 | 299,538 | -3,256 | 0.01% | 7,240,752 |
| 2010-04-15 | 2010-04-13 | 24.296 | 302,794 | -1,302 | 0.01% | 7,356,661 |
| 2010-04-13 | 2010-04-09 | 24.665 | 304,096 | +3,906 | 0.01% | 7,500,380 |
| 2010-04-12 | 2010-04-08 | 24.419 | 300,190 | -3,255 | 0.01% | 7,330,276 |
| 2010-04-09 | 2010-04-07 | 24.265 | 303,445 | -16,279 | 0.01% | 7,363,157 |
| 2010-04-08 | 2010-04-01 | 23.467 | 319,724 | +1,303 | 0.01% | 7,502,838 |
| 2010-04-07 | 2010-03-31 | 23.190 | 318,421 | +13,022 | 0.01% | 7,384,237 |
| 2010-04-01 | 2010-03-30 | 23.770 | 305,399 | -2,022 | 0.01% | 7,259,311 |
| 2010-03-26 | 2010-03-24 | 23.373 | 307,421 | -376 | 0.01% | 7,185,428 |
| 2010-03-23 | 2010-03-19 | 23.953 | 307,797 | -45,881 | 0.01% | 7,372,663 |
| 2010-03-22 | 2010-03-18 | 23.434 | 353,678 | +19,663 | 0.01% | 8,288,188 |
| 2010-03-19 | 2010-03-17 | 23.709 | 334,015 | +25,563 | 0.01% | 7,919,127 |
| 2010-03-18 | 2010-03-16 | 23.312 | 308,452 | -3,277 | 0.01% | 7,190,702 |
| 2010-03-11 | 2010-03-09 | 23.587 | 311,729 | -13,109 | 0.01% | 7,352,703 |
| 2010-03-10 | 2010-03-08 | 23.038 | 324,838 | +12,453 | 0.01% | 7,483,489 |
| 2010-03-09 | 2010-03-05 | 22.732 | 312,385 | -6,554 | 0.01% | 7,101,282 |
| 2010-03-08 | 2010-03-04 | 22.305 | 318,939 | +14,419 | 0.01% | 7,114,024 |
| 2010-03-05 | 2010-03-03 | 22.610 | 304,520 | -6,554 | 0.01% | 6,885,324 |
| 2010-03-03 | 2010-03-01 | 22.519 | 311,074 | -4,588 | 0.01% | 7,005,037 |
| 2010-03-02 | 2010-02-26 | 21.726 | 315,662 | +3,933 | 0.01% | 6,857,924 |
| 2010-03-01 | 2010-02-25 | 21.573 | 311,729 | -21,630 | 0.01% | 6,724,918 |
| 2010-02-26 | 2010-02-24 | 21.329 | 333,359 | -3,933 | 0.01% | 7,110,165 |
| 2010-02-25 | 2010-02-23 | 21.298 | 337,292 | +19,663 | 0.01% | 7,183,760 |
| 2010-02-24 | 2010-02-22 | 20.902 | 317,629 | -6,554 | 0.01% | 6,638,975 |
| 2010-02-23 | 2010-02-19 | 20.413 | 324,183 | +7,210 | 0.01% | 6,617,694 |
| 2010-02-19 | 2010-02-17 | 21.420 | 316,973 | -2,622 | 0.01% | 6,789,687 |
| 2010-02-17 | 2010-02-11 | 21.207 | 319,595 | +5,244 | 0.01% | 6,777,587 |
| 2010-02-10 | 2010-02-08 | 19.712 | 314,351 | +1,311 | 0.01% | 6,196,375 |
| 2010-02-09 | 2010-02-05 | 19.986 | 313,040 | -7,866 | 0.01% | 6,256,500 |
| 2010-02-08 | 2010-02-04 | 20.658 | 320,906 | -13,109 | 0.01% | 6,629,135 |
| 2010-02-05 | 2010-02-03 | 20.749 | 334,015 | -1,311 | 0.01% | 6,930,511 |
| 2010-02-04 | 2010-02-02 | 20.505 | 335,326 | +6,555 | 0.01% | 6,875,857 |
| 2010-02-03 | 2010-02-01 | 20.291 | 328,771 | +3,277 | 0.01% | 6,671,224 |
| 2010-02-02 | 2010-01-29 | 19.529 | 325,494 | +656 | 0.01% | 6,356,431 |
| 2010-02-01 | 2010-01-28 | 19.773 | 324,838 | -6,555 | 0.01% | 6,422,915 |
| 2010-01-28 | 2010-01-26 | 20.474 | 331,393 | -11,143 | 0.01% | 6,785,099 |
| 2010-01-27 | 2010-01-25 | 21.085 | 342,536 | +15,076 | 0.01% | 7,222,285 |
| 2010-01-26 | 2010-01-22 | 21.237 | 327,460 | +3,277 | 0.01% | 6,954,371 |
| 2010-01-25 | 2010-01-21 | 21.451 | 324,183 | -30,806 | 0.01% | 6,954,020 |
| 2010-01-22 | 2010-01-20 | 21.817 | 354,989 | +7,865 | 0.01% | 7,744,819 |
| 2010-01-21 | 2010-01-19 | 22.214 | 347,124 | +24,907 | 0.01% | 7,710,923 |
| 2010-01-20 | 2010-01-18 | 21.848 | 322,217 | +13,109 | 0.01% | 7,039,662 |
| 2010-01-19 | 2010-01-15 | 22.183 | 309,108 | +474 | 0.01% | 6,857,013 |
| 2010-01-18 | 2010-01-14 | 22.336 | 308,634 | +6,554 | 0.01% | 6,893,586 |
| 2010-01-15 | 2010-01-13 | 22.458 | 302,080 | -5,244 | 0.01% | 6,784,067 |
| 2010-01-14 | 2010-01-12 | 23.343 | 307,324 | +24,908 | 0.01% | 7,173,783 |
| 2010-01-12 | 2010-01-08 | 23.404 | 282,416 | +3,277 | 0.01% | 6,609,597 |
| 2010-01-11 | 2010-01-07 | 23.465 | 279,139 | +6,554 | 0.01% | 6,549,938 |
| 2010-01-08 | 2010-01-06 | 23.648 | 272,585 | -23,596 | 0.01% | 6,446,055 |
| 2010-01-07 | 2010-01-05 | 24.167 | 296,181 | -19,663 | 0.01% | 7,157,687 |
| 2010-01-06 | 2010-01-04 | 24.167 | 315,844 | +1,311 | 0.01% | 7,632,875 |
| 2009-12-23 | 2009-12-21 | 23.038 | 314,533 | +10,487 | 0.01% | 7,246,086 |
| 2009-12-22 | 2009-12-18 | 23.434 | 304,046 | +13,109 | 0.01% | 7,125,098 |
| 2009-12-21 | 2009-12-17 | 24.411 | 290,937 | +8,521 | 0.01% | 7,101,977 |
| 2009-12-17 | 2009-12-15 | 25.448 | 282,416 | -6,555 | 0.01% | 7,186,968 |
| 2009-12-16 | 2009-12-14 | 25.540 | 288,971 | +6,555 | 0.01% | 7,380,233 |
| 2009-12-14 | 2009-12-10 | 25.326 | 282,416 | -1,967 | 0.01% | 7,152,498 |
| 2009-12-10 | 2009-12-08 | 25.448 | 284,383 | +1,967 | 0.01% | 7,237,024 |
| 2009-12-09 | 2009-12-07 | 25.601 | 282,416 | -6,555 | 0.01% | 7,230,055 |
| 2009-12-07 | 2009-12-03 | 25.479 | 288,971 | -15,731 | 0.01% | 7,362,598 |
| 2009-12-04 | 2009-12-02 | 24.929 | 304,702 | +7,866 | 0.01% | 7,596,048 |
| 2009-12-03 | 2009-12-01 | 24.868 | 296,836 | -11,143 | 0.01% | 7,381,838 |
| 2009-12-01 | 2009-11-27 | 23.419 | 307,979 | +7,865 | 0.01% | 7,212,567 |
| 2009-11-30 | 2009-11-26 | 24.232 | 300,114 | +5,196 | 0.01% | 7,272,291 |
| 2009-11-27 | 2009-11-25 | 24.473 | 294,918 | -3,986 | 0.01% | 7,217,403 |
| 2009-11-26 | 2009-11-24 | 23.961 | 298,904 | -5,315 | 0.01% | 7,161,994 |
| 2009-11-24 | 2009-11-20 | 24.202 | 304,219 | +1,328 | 0.01% | 7,362,605 |
| 2009-11-23 | 2009-11-19 | 24.503 | 302,891 | +5,316 | 0.01% | 7,421,640 |
| 2009-11-20 | 2009-11-18 | 24.322 | 297,575 | +2,657 | 0.01% | 7,237,639 |
| 2009-11-19 | 2009-11-17 | 24.804 | 294,918 | +19,933 | 0.01% | 7,315,055 |
| 2009-11-18 | 2009-11-16 | 25.346 | 274,985 | -17,939 | 0.01% | 6,969,638 |
| 2009-11-17 | 2009-11-13 | 24.864 | 292,924 | +22,590 | 0.01% | 7,283,232 |
| 2009-11-12 | 2009-11-10 | 25.556 | 270,334 | -1,329 | 0.01% | 6,908,718 |
| 2009-11-11 | 2009-11-09 | 25.767 | 271,663 | -9,302 | 0.01% | 6,999,925 |
| 2009-11-10 | 2009-11-06 | 25.195 | 280,965 | -15,281 | 0.01% | 7,078,917 |
| 2009-11-09 | 2009-11-05 | 24.713 | 296,246 | +664 | 0.01% | 7,321,242 |
| 2009-11-05 | 2009-11-03 | 24.442 | 295,582 | +5,315 | 0.01% | 7,224,755 |
| 2009-11-04 | 2009-11-02 | 25.135 | 290,267 | +21,926 | 0.01% | 7,295,806 |
| 2009-11-03 | 2009-10-30 | 25.616 | 268,341 | +14,617 | 0.01% | 6,873,940 |
| 2009-11-02 | 2009-10-29 | 25.255 | 253,724 | +3,987 | 0.01% | 6,407,855 |
| 2009-10-30 | 2009-10-28 | 25.255 | 249,737 | +664 | 0.01% | 6,307,162 |
| 2009-10-29 | 2009-10-27 | 26.399 | 249,073 | +5,316 | 0.01% | 6,575,297 |
| 2009-10-28 | 2009-10-23 | 27.302 | 243,757 | -9,967 | 0.01% | 6,655,084 |
| 2009-10-27 | 2009-10-22 | 27.844 | 253,724 | -664 | 0.01% | 7,064,679 |
| 2009-10-23 | 2009-10-21 | 27.483 | 254,388 | -9,302 | 0.01% | 6,991,277 |
| 2009-10-22 | 2009-10-20 | 26.730 | 263,690 | -22,590 | 0.01% | 7,048,485 |
| 2009-10-21 | 2009-10-19 | 25.105 | 286,280 | +5,980 | 0.01% | 7,186,976 |
| 2009-10-15 | 2009-10-13 | 25.135 | 280,300 | -6,645 | 0.01% | 7,045,287 |
| 2009-10-13 | 2009-10-09 | 25.466 | 286,945 | -14,617 | 0.01% | 7,307,321 |
| 2009-10-12 | 2009-10-08 | 25.556 | 301,562 | +13,289 | 0.01% | 7,706,788 |
| 2009-10-09 | 2009-10-07 | 25.165 | 288,273 | -1,329 | 0.01% | 7,254,365 |
| 2009-10-08 | 2009-10-06 | 24.774 | 289,602 | +1,329 | 0.01% | 7,174,482 |
| 2009-10-06 | 2009-10-02 | 24.322 | 288,273 | -13,289 | 0.01% | 7,011,395 |
| 2009-10-05 | 2009-09-30 | 25.105 | 301,562 | +9,302 | 0.01% | 7,570,626 |
| 2009-10-02 | 2009-09-29 | 24.683 | 292,260 | -6,644 | 0.01% | 7,213,937 |
| 2009-09-30 | 2009-09-28 | 24.111 | 298,904 | +6,644 | 0.01% | 7,206,981 |
| 2009-09-29 | 2009-09-25 | 24.653 | 292,260 | -1,329 | 0.01% | 7,205,140 |
| 2009-09-28 | 2009-09-24 | 24.292 | 293,589 | +2,658 | 0.01% | 7,131,854 |
| 2009-09-25 | 2009-09-23 | 25.075 | 290,931 | +3,986 | 0.01% | 7,294,980 |
| 2009-09-23 | 2009-09-21 | 25.014 | 286,945 | +4,651 | 0.01% | 7,177,758 |
| 2009-09-22 | 2009-09-18 | 25.105 | 282,294 | -6,644 | 0.01% | 7,086,909 |
| 2009-09-21 | 2009-09-17 | 26.008 | 288,938 | +6,644 | 0.01% | 7,514,629 |
| 2009-09-18 | 2009-09-16 | 25.978 | 282,294 | -4,651 | 0.01% | 7,333,336 |
| 2009-09-15 | 2009-09-11 | 25.466 | 286,945 | +6,645 | 0.01% | 7,307,321 |
| 2009-09-11 | 2009-09-09 | 25.797 | 280,300 | -1,329 | 0.01% | 7,230,912 |
| 2009-09-10 | 2009-09-08 | 25.978 | 281,629 | -4,651 | 0.01% | 7,316,061 |
| 2009-09-09 | 2009-09-07 | 25.045 | 286,280 | -5,980 | 0.01% | 7,169,741 |
| 2009-09-08 | 2009-09-04 | 24.141 | 292,260 | -4,651 | 0.01% | 7,055,583 |
| 2009-09-07 | 2009-09-03 | 23.539 | 296,911 | +13,289 | 0.01% | 6,989,115 |
| 2009-09-02 | 2009-08-31 | 23.539 | 283,622 | +2,657 | 0.01% | 6,676,299 |
| 2009-09-01 | 2009-08-28 | 24.352 | 280,965 | +11,960 | 0.01% | 6,842,107 |
| 2009-08-31 | 2009-08-27 | 25.105 | 269,005 | +1,329 | 0.01% | 6,753,292 |
| 2009-08-28 | 2009-08-26 | 25.406 | 267,676 | -665 | 0.01% | 6,800,503 |
| 2009-08-27 | 2009-08-25 | 25.707 | 268,341 | -664 | 0.01% | 6,898,172 |
| 2009-08-25 | 2009-08-21 | 25.707 | 269,005 | -15,946 | 0.01% | 6,915,242 |
| 2009-08-24 | 2009-08-20 | 25.315 | 284,951 | +15,281 | 0.01% | 7,213,654 |
| 2009-08-19 | 2009-08-17 | 24.924 | 269,670 | -15,281 | 0.01% | 6,721,282 |
| 2009-08-17 | 2009-08-13 | 25.707 | 284,951 | -1,329 | 0.01% | 7,325,161 |
| 2009-08-14 | 2009-08-12 | 25.616 | 286,280 | +18,604 | 0.01% | 7,333,473 |
| 2009-08-13 | 2009-08-11 | 26.760 | 267,676 | -11,296 | 0.01% | 7,163,089 |
| 2009-08-12 | 2009-08-10 | 25.406 | 278,972 | -47,838 | 0.01% | 7,087,486 |
| 2009-08-11 | 2009-08-07 | 24.202 | 326,810 | +61,791 | 0.01% | 7,909,345 |
| 2009-08-10 | 2009-08-06 | 25.616 | 265,019 | +11,960 | 0.01% | 6,788,842 |
| 2009-08-07 | 2009-08-05 | 26.188 | 253,059 | +1,993 | 0.01% | 6,627,201 |
| 2009-08-05 | 2009-08-03 | 27.904 | 251,066 | +6,644 | 0.01% | 7,005,784 |
| 2009-08-03 | 2009-07-30 | 27.091 | 244,422 | -6,644 | 0.01% | 6,621,737 |
| 2009-07-31 | 2009-07-29 | 26.188 | 251,066 | -3,322 | 0.01% | 6,575,008 |
| 2009-07-30 | 2009-07-28 | 27.332 | 254,388 | +7,973 | 0.01% | 6,952,990 |
| 2009-07-28 | 2009-07-24 | 25.285 | 246,415 | -2,658 | 0.01% | 6,230,682 |
| 2009-07-24 | 2009-07-22 | 23.931 | 249,073 | -16,610 | 0.01% | 5,960,503 |
| 2009-07-23 | 2009-07-21 | 23.931 | 265,683 | -19,933 | 0.01% | 6,357,993 |
| 2009-07-22 | 2009-07-20 | 23.118 | 285,616 | -13,952 | 0.01% | 6,602,872 |
| 2009-07-21 | 2009-07-17 | 21.703 | 299,568 | +3,986 | 0.01% | 6,501,594 |
| 2009-07-20 | 2009-07-16 | 20.981 | 295,582 | -3,322 | 0.01% | 6,201,545 |
| 2009-07-17 | 2009-07-15 | 20.589 | 298,904 | -26,577 | 0.01% | 6,154,276 |
| 2009-07-16 | 2009-07-14 | 20.048 | 325,481 | -9,302 | 0.01% | 6,525,128 |
| 2009-07-15 | 2009-07-13 | 18.844 | 334,783 | -49,831 | 0.01% | 6,308,511 |
| 2009-07-14 | 2009-07-10 | 19.626 | 384,614 | +7,309 | 0.01% | 7,548,520 |
| 2009-07-13 | 2009-07-09 | 19.596 | 377,305 | -7,309 | 0.01% | 7,393,715 |
| 2009-07-10 | 2009-07-08 | 19.867 | 384,614 | +71,093 | 0.01% | 7,641,140 |
| 2009-07-09 | 2009-07-07 | 20.770 | 313,521 | +31,892 | 0.01% | 6,511,857 |
| 2009-07-08 | 2009-07-06 | 20.800 | 281,629 | +3,322 | 0.01% | 5,857,935 |
| 2009-07-06 | 2009-07-02 | 21.312 | 278,307 | -3,322 | 0.01% | 5,931,254 |
| 2009-06-30 | 2009-06-26 | 21.854 | 281,629 | +3,357 | 0.01% | 6,154,647 |
| 2009-06-29 | 2009-06-25 | 21.643 | 278,272 | -664 | 0.01% | 6,022,649 |
| 2009-06-25 | 2009-06-23 | 18.994 | 278,936 | +13,952 | 0.01% | 5,298,135 |
| 2009-06-23 | 2009-06-19 | 20.198 | 264,984 | +16,611 | 0.01% | 5,352,187 |
| 2009-06-22 | 2009-06-18 | 20.349 | 248,373 | +3,322 | 0.01% | 5,054,058 |
| 2009-06-19 | 2009-06-17 | 20.770 | 245,051 | +4,651 | 0.01% | 5,089,730 |
| 2009-06-18 | 2009-06-16 | 20.921 | 240,400 | +1,329 | 0.01% | 5,029,310 |
| 2009-06-17 | 2009-06-15 | 21.884 | 239,071 | -13,289 | 0.01% | 5,231,792 |
| 2009-06-16 | 2009-06-12 | 22.516 | 252,360 | +3,322 | 0.01% | 5,682,131 |
| 2009-06-15 | 2009-06-11 | 22.064 | 249,038 | +17,173 | 0.01% | 5,494,887 |
| 2009-06-12 | 2009-06-10 | 22.426 | 231,865 | +5,315 | 0.01% | 5,199,728 |
| 2009-06-04 | 2009-06-02 | 23.208 | 226,550 | +4,433 | 0.01% | 5,257,843 |
| 2009-06-03 | 2009-06-01 | 24.021 | 222,117 | -4,433 | 0.01% | 5,335,484 |
| 2009-06-02 | 2009-05-29 | 21.974 | 226,550 | -3,986 | 0.01% | 4,978,243 |
| 2009-06-01 | 2009-05-27 | 21.794 | 230,536 | +26,577 | 0.01% | 5,024,195 |
| 2009-05-29 | 2009-05-26 | 21.854 | 203,959 | -7,309 | 0.01% | 4,457,267 |
| 2009-05-27 | 2009-05-25 | 20.770 | 211,268 | -1,329 | 0.01% | 4,388,054 |
| 2009-05-26 | 2009-05-22 | 19.235 | 212,597 | +1,329 | 0.01% | 4,089,283 |
| 2009-05-20 | 2009-05-18 | 19.205 | 211,268 | -55 | 0.01% | 4,057,360 |
| 2009-05-18 | 2009-05-14 | 17.218 | 211,323 | -7,308 | 0.01% | 3,638,580 |
| 2009-05-15 | 2009-05-13 | 17.730 | 218,631 | -33,221 | 0.01% | 3,876,289 |
| 2009-05-14 | 2009-05-12 | 16.315 | 251,852 | +39,865 | 0.01% | 4,108,978 |
| 2009-05-07 | 2009-05-05 | 16.767 | 211,987 | -3,322 | 0.01% | 3,554,296 |
| 2009-05-06 | 2009-05-04 | 16.977 | 215,309 | -3,322 | 0.01% | 3,655,362 |
| 2009-05-04 | 2009-04-29 | 14.705 | 218,631 | -1,993 | 0.01% | 3,214,885 |
| 2009-04-28 | 2009-04-24 | 14.659 | 220,624 | -35,214 | 0.01% | 3,234,230 |
| 2009-04-27 | 2009-04-23 | 14.419 | 255,838 | +3,322 | 0.01% | 3,688,839 |
| 2009-04-24 | 2009-04-22 | 14.148 | 252,516 | +21,925 | 0.01% | 3,572,530 |
| 2009-04-23 | 2009-04-21 | 14.976 | 230,591 | +6,645 | 0.01% | 3,453,223 |
| 2009-04-22 | 2009-04-20 | 15.894 | 223,946 | -6,645 | 0.01% | 3,559,315 |
| 2009-04-21 | 2009-04-17 | 15.261 | 230,591 | -33,220 | 0.01% | 3,519,163 |
| 2009-04-20 | 2009-04-16 | 14.419 | 263,811 | -6,645 | 0.01% | 3,803,799 |
| 2009-04-17 | 2009-04-15 | 14.358 | 270,456 | -19,932 | 0.01% | 3,883,329 |
| 2009-04-16 | 2009-04-14 | 14.404 | 290,388 | -6,644 | 0.01% | 4,182,633 |
| 2009-04-15 | 2009-04-09 | 13.847 | 297,032 | -6,645 | 0.01% | 4,112,919 |
| 2009-04-14 | 2009-04-08 | 13.320 | 303,677 | +6,645 | 0.01% | 4,044,961 |
| 2009-04-09 | 2009-04-07 | 13.907 | 297,032 | +6,644 | 0.01% | 4,130,802 |
| 2009-04-08 | 2009-04-06 | 14.283 | 290,388 | -46,509 | 0.01% | 4,147,668 |
| 2009-04-07 | 2009-04-03 | 13.245 | 336,897 | +13,288 | 0.01% | 4,462,096 |
| 2009-04-06 | 2009-04-02 | 13.049 | 323,609 | -15,282 | 0.01% | 4,222,784 |
| 2009-04-03 | 2009-04-01 | 11.649 | 338,891 | -19,932 | 0.01% | 3,947,845 |
| 2009-04-02 | 2009-03-31 | 11.499 | 358,823 | +19,932 | 0.01% | 4,126,034 |
| 2009-04-01 | 2009-03-30 | 11.811 | 338,891 | -30,882 | 0.01% | 4,002,705 |
| 2009-03-31 | 2009-03-27 | 12.272 | 369,773 | +13,445 | 0.01% | 4,537,975 |
| 2009-03-30 | 2009-03-26 | 12.257 | 356,328 | -3,361 | 0.01% | 4,367,673 |
| 2009-03-27 | 2009-03-25 | 11.662 | 359,689 | +6,723 | 0.01% | 4,194,848 |
| 2009-03-26 | 2009-03-24 | 12.168 | 352,966 | +25,545 | 0.01% | 4,294,961 |
| 2009-03-25 | 2009-03-23 | 11.975 | 327,421 | -43,696 | 0.01% | 3,920,807 |
| 2009-03-24 | 2009-03-20 | 11.201 | 371,117 | -36,918 | 0.01% | 4,156,989 |
| 2009-03-20 | 2009-03-18 | 10.502 | 408,035 | -16,806 | 0.02% | 4,285,240 |
| 2009-03-19 | 2009-03-17 | 10.249 | 424,841 | -2,689 | 0.02% | 4,354,303 |
| 2009-03-18 | 2009-03-16 | 10.324 | 427,530 | +36,301 | 0.02% | 4,413,662 |
| 2009-03-17 | 2009-03-13 | 10.086 | 391,229 | -2,017 | 0.02% | 3,945,788 |
| 2009-03-13 | 2009-03-11 | 9.639 | 393,246 | -99,492 | 0.02% | 3,790,638 |
| 2009-03-12 | 2009-03-10 | 9.386 | 492,738 | +72,602 | 0.02% | 4,625,071 |
| 2009-03-11 | 2009-03-09 | 9.312 | 420,136 | -21,512 | 0.02% | 3,912,346 |
| 2009-03-06 | 2009-03-04 | 10.011 | 441,648 | -178,816 | 0.02% | 4,421,446 |
| 2009-03-05 | 2009-03-03 | 9.357 | 620,464 | +117,642 | 0.02% | 5,805,508 |
| 2009-03-04 | 2009-03-02 | 9.580 | 502,822 | +41,679 | 0.02% | 4,816,961 |
| 2009-03-02 | 2009-02-26 | 10.413 | 461,143 | +33,613 | 0.02% | 4,801,829 |
| 2009-02-26 | 2009-02-24 | 10.532 | 427,530 | +6,722 | 0.02% | 4,502,698 |
| 2009-02-25 | 2009-02-23 | 10.710 | 420,808 | +16,806 | 0.02% | 4,507,020 |
| 2009-02-24 | 2009-02-20 | 10.651 | 404,002 | -6,722 | 0.02% | 4,302,982 |
| 2009-02-23 | 2009-02-19 | 11.142 | 410,724 | -14,790 | 0.02% | 4,576,199 |
| 2009-02-20 | 2009-02-18 | 10.919 | 425,514 | +14,790 | 0.02% | 4,646,040 |
| 2009-02-19 | 2009-02-17 | 10.621 | 410,724 | +6,722 | 0.02% | 4,362,358 |
| 2009-02-16 | 2009-02-12 | 10.934 | 404,002 | +9,412 | 0.02% | 4,417,167 |
| 2009-02-13 | 2009-02-11 | 11.261 | 394,590 | -10,084 | 0.02% | 4,443,395 |
| 2009-02-12 | 2009-02-10 | 11.410 | 404,674 | +23,528 | 0.02% | 4,617,147 |
| 2009-02-11 | 2009-02-09 | 11.677 | 381,146 | -9,411 | 0.01% | 4,450,758 |
| 2009-02-10 | 2009-02-06 | 11.305 | 390,557 | -672 | 0.02% | 4,415,410 |
| 2009-02-09 | 2009-02-05 | 10.502 | 391,229 | -30,251 | 0.02% | 4,108,741 |
| 2009-02-06 | 2009-02-04 | 10.547 | 421,480 | +6,722 | 0.02% | 4,445,250 |
| 2009-02-05 | 2009-02-03 | 10.502 | 414,758 | +16,806 | 0.02% | 4,355,846 |
| 2009-02-04 | 2009-02-02 | 10.710 | 397,952 | -13,445 | 0.02% | 4,262,223 |
| 2009-02-03 | 2009-01-30 | 11.127 | 411,397 | -8,739 | 0.02% | 4,577,578 |
| 2009-02-02 | 2009-01-29 | 11.157 | 420,136 | -6,722 | 0.02% | 4,687,315 |
| 2009-01-30 | 2009-01-23 | 10.487 | 426,858 | -4,706 | 0.02% | 4,476,572 |
| 2009-01-29 | 2009-01-22 | 10.815 | 431,564 | +26,890 | 0.02% | 4,667,159 |
| 2009-01-23 | 2009-01-21 | 10.800 | 404,674 | +8,739 | 0.02% | 4,370,337 |
| 2009-01-22 | 2009-01-20 | 11.201 | 395,935 | -6,722 | 0.02% | 4,434,982 |
| 2009-01-21 | 2009-01-19 | 11.454 | 402,657 | -45,691 | 0.02% | 4,612,103 |
| 2009-01-20 | 2009-01-16 | 11.157 | 448,348 | +82,686 | 0.02% | 5,002,067 |
| 2009-01-16 | 2009-01-14 | 11.796 | 365,662 | -97,475 | 0.01% | 4,313,462 |
| 2009-01-15 | 2009-01-13 | 11.558 | 463,137 | +59,157 | 0.02% | 5,353,077 |
| 2009-01-13 | 2009-01-09 | 13.239 | 403,980 | +21,512 | 0.02% | 5,348,388 |
| 2009-01-12 | 2009-01-08 | 13.165 | 382,468 | -14,789 | 0.02% | 5,035,138 |
| 2009-01-09 | 2009-01-07 | 13.477 | 397,257 | -14,117 | 0.02% | 5,353,931 |
| 2009-01-08 | 2009-01-06 | 13.968 | 411,374 | -120,332 | 0.02% | 5,746,130 |
| 2009-01-07 | 2009-01-05 | 13.016 | 531,706 | +99,492 | 0.02% | 6,920,741 |
| 2009-01-06 | 2009-01-02 | 12.168 | 432,214 | +20,840 | 0.02% | 5,259,266 |
| 2009-01-05 | 2008-12-31 | 11.692 | 411,374 | -51,091 | 0.02% | 4,809,859 |
| 2009-01-02 | 2008-12-29 | 11.038 | 462,465 | +9,411 | 0.02% | 5,104,530 |
| 2008-12-30 | 2008-12-24 | 10.487 | 453,054 | -12,772 | 0.02% | 4,751,296 |
| 2008-12-29 | 2008-12-22 | 10.710 | 465,826 | -12,101 | 0.02% | 4,989,181 |
| 2008-12-23 | 2008-12-19 | 11.424 | 477,927 | -672 | 0.02% | 5,460,040 |
| 2008-12-22 | 2008-12-18 | 11.603 | 478,599 | +51,091 | 0.02% | 5,553,150 |
| 2008-12-19 | 2008-12-17 | 11.246 | 427,508 | -31,596 | 0.02% | 4,807,719 |
| 2008-12-18 | 2008-12-16 | 10.562 | 459,104 | -26,217 | 0.02% | 4,848,891 |
| 2008-12-17 | 2008-12-15 | 10.190 | 485,321 | -5,378 | 0.02% | 4,945,300 |
| 2008-12-16 | 2008-12-12 | 10.160 | 490,699 | +12,100 | 0.02% | 4,985,502 |
| 2008-12-15 | 2008-12-11 | 11.424 | 478,599 | +13,445 | 0.02% | 5,467,717 |
| 2008-12-12 | 2008-12-10 | 10.443 | 465,154 | +62,519 | 0.02% | 4,857,434 |
| 2008-12-11 | 2008-12-09 | 9.089 | 402,635 | -14,790 | 0.02% | 3,659,534 |
| 2008-12-10 | 2008-12-08 | 9.119 | 417,425 | -13,444 | 0.02% | 3,806,378 |
| 2008-12-09 | 2008-12-05 | 8.107 | 430,869 | +39,662 | 0.02% | 3,493,130 |
| 2008-12-08 | 2008-12-04 | 8.063 | 391,207 | +13,445 | 0.02% | 3,154,125 |
| 2008-12-05 | 2008-12-03 | 8.330 | 377,762 | -13,445 | 0.01% | 3,146,874 |
| 2008-12-04 | 2008-12-02 | 8.583 | 391,207 | +24,201 | 0.02% | 3,357,805 |
| 2008-12-03 | 2008-12-01 | 9.505 | 367,006 | -12,773 | 0.01% | 3,488,567 |
| 2008-12-01 | 2008-11-27 | 8.836 | 379,779 | -50,418 | 0.02% | 3,355,756 |
| 2008-11-28 | 2008-11-26 | 8.449 | 430,197 | +34,956 | 0.02% | 3,634,869 |
| 2008-11-27 | 2008-11-25 | 8.033 | 395,241 | -5,377 | 0.02% | 3,174,890 |
| 2008-11-26 | 2008-11-24 | 7.825 | 400,618 | +3,361 | 0.02% | 3,134,651 |
| 2008-11-25 | 2008-11-21 | 8.301 | 397,257 | +8,067 | 0.02% | 3,297,454 |
| 2008-11-24 | 2008-11-20 | 8.434 | 389,190 | +18,150 | 0.02% | 3,282,598 |
| 2008-11-21 | 2008-11-19 | 9.318 | 371,040 | -13,552 | 0.01% | 3,457,266 |
| 2008-11-20 | 2008-11-18 | 9.403 | 384,592 | -1,404 | 0.01% | 3,616,417 |
| 2008-11-17 | 2008-11-13 | 9.489 | 385,996 | -11,230 | 0.01% | 3,662,616 |
| 2008-11-14 | 2008-11-12 | 9.702 | 397,226 | -1,404 | 0.02% | 3,854,066 |
| 2008-11-13 | 2008-11-11 | 9.574 | 398,630 | +42,815 | 0.02% | 3,816,573 |
| 2008-11-12 | 2008-11-10 | 10.287 | 355,815 | -24,566 | 0.01% | 3,660,124 |
| 2008-11-11 | 2008-11-07 | 9.973 | 380,381 | +4,914 | 0.01% | 3,793,597 |
| 2008-11-10 | 2008-11-06 | 9.403 | 375,467 | +10,528 | 0.01% | 3,530,613 |
| 2008-11-07 | 2008-11-05 | 10.372 | 364,939 | -21,759 | 0.01% | 3,785,175 |
| 2008-11-05 | 2008-11-03 | 9.403 | 386,698 | +1,404 | 0.01% | 3,636,221 |
| 2008-11-03 | 2008-10-30 | 9.090 | 385,294 | -11,230 | 0.01% | 3,502,251 |
| 2008-10-31 | 2008-10-29 | 8.221 | 396,524 | -12,634 | 0.02% | 3,259,715 |
| 2008-10-30 | 2008-10-28 | 8.007 | 409,158 | -28,075 | 0.02% | 3,276,134 |
| 2008-10-29 | 2008-10-27 | 7.238 | 437,233 | -37,902 | 0.02% | 3,164,543 |
| 2008-10-28 | 2008-10-24 | 8.548 | 475,135 | +14,739 | 0.02% | 4,061,651 |
| 2008-10-27 | 2008-10-23 | 9.118 | 460,396 | +19,653 | 0.02% | 4,198,033 |
| 2008-10-24 | 2008-10-22 | 9.774 | 440,743 | +11,230 | 0.02% | 4,307,685 |
| 2008-10-23 | 2008-10-21 | 10.515 | 429,513 | +28,076 | 0.02% | 4,516,136 |
| 2008-10-22 | 2008-10-20 | 10.771 | 401,437 | +7,721 | 0.02% | 4,323,879 |
| 2008-10-21 | 2008-10-17 | 10.116 | 393,716 | -9,125 | 0.01% | 3,982,683 |
| 2008-10-20 | 2008-10-16 | 10.828 | 402,841 | -16,143 | 0.02% | 4,361,959 |
| 2008-10-17 | 2008-10-15 | 11.184 | 418,984 | -14,038 | 0.02% | 4,685,991 |
| 2008-10-16 | 2008-10-14 | 11.327 | 433,022 | +18,951 | 0.02% | 4,904,689 |
| 2008-10-15 | 2008-10-13 | 10.899 | 414,071 | +14,038 | 0.02% | 4,513,055 |
| 2008-10-14 | 2008-10-10 | 10.173 | 400,033 | -702 | 0.02% | 4,069,381 |
| 2008-10-10 | 2008-10-08 | 10.329 | 400,735 | +30,883 | 0.02% | 4,139,326 |
| 2008-10-09 | 2008-10-06 | 11.683 | 369,852 | -2,106 | 0.01% | 4,320,920 |
| 2008-10-08 | 2008-10-03 | 12.068 | 371,958 | -19,653 | 0.01% | 4,488,608 |
| 2008-10-06 | 2008-10-02 | 12.295 | 391,611 | +2,808 | 0.01% | 4,815,041 |
| 2008-10-03 | 2008-09-30 | 12.039 | 388,803 | -23,162 | 0.01% | 4,680,806 |
| 2008-10-02 | 2008-09-29 | 11.726 | 411,965 | +23,162 | 0.02% | 4,830,527 |
| 2008-09-30 | 2008-09-26 | 13.506 | 388,803 | +2,105 | 0.01% | 5,251,366 |
| 2008-09-29 | 2008-09-25 | 13.820 | 386,698 | +4,212 | 0.01% | 5,344,142 |
| 2008-09-26 | 2008-09-24 | 13.905 | 382,486 | -702 | 0.01% | 5,318,629 |
| 2008-09-24 | 2008-09-22 | 14.931 | 383,188 | +4,211 | 0.01% | 5,721,469 |
| 2008-09-23 | 2008-09-19 | 14.789 | 378,977 | +2,106 | 0.01% | 5,604,599 |
| 2008-09-22 | 2008-09-18 | 14.091 | 376,871 | -30,181 | 0.01% | 5,310,353 |
| 2008-09-19 | 2008-09-17 | 14.732 | 407,052 | +2,807 | 0.02% | 5,996,596 |
| 2008-09-18 | 2008-09-16 | 14.817 | 404,245 | -16,845 | 0.02% | 5,989,800 |
| 2008-09-16 | 2008-09-11 | 15.359 | 421,090 | -7,019 | 0.02% | 6,467,375 |
| 2008-09-12 | 2008-09-10 | 15.615 | 428,109 | -11,230 | 0.02% | 6,684,967 |
| 2008-09-10 | 2008-09-08 | 16.384 | 439,339 | -7,019 | 0.02% | 7,198,333 |
| 2008-09-09 | 2008-09-05 | 15.957 | 446,358 | -2,807 | 0.02% | 7,122,553 |
| 2008-09-03 | 2008-09-01 | 16.384 | 449,165 | +10,528 | 0.02% | 7,359,327 |
| 2008-09-02 | 2008-08-29 | 17.097 | 438,637 | +13,336 | 0.02% | 7,499,302 |
| 2008-09-01 | 2008-08-28 | 16.213 | 425,301 | +702 | 0.02% | 6,895,615 |
| 2008-08-29 | 2008-08-27 | 16.641 | 424,599 | -7,019 | 0.02% | 7,065,716 |
| 2008-08-28 | 2008-08-26 | 16.213 | 431,618 | -21,057 | 0.02% | 6,998,036 |
| 2008-08-27 | 2008-08-25 | 16.242 | 452,675 | +14,038 | 0.02% | 7,352,342 |
| 2008-08-25 | 2008-08-20 | 16.555 | 438,637 | -7,019 | 0.02% | 7,261,824 |
| 2008-08-21 | 2008-08-19 | 16.242 | 445,656 | +12,634 | 0.02% | 7,238,340 |
| 2008-08-20 | 2008-08-18 | 16.954 | 433,022 | +42,113 | 0.02% | 7,341,609 |
| 2008-08-19 | 2008-08-15 | 18.094 | 390,909 | -19,653 | 0.01% | 7,073,164 |
| 2008-08-18 | 2008-08-14 | 18.408 | 410,562 | +21,057 | 0.02% | 7,557,456 |
| 2008-08-15 | 2008-08-13 | 18.949 | 389,505 | -2,106 | 0.01% | 7,380,725 |
| 2008-08-14 | 2008-08-12 | 19.234 | 391,611 | -4,913 | 0.01% | 7,532,220 |
| 2008-08-13 | 2008-08-11 | 19.490 | 396,524 | -14,038 | 0.02% | 7,728,406 |
| 2008-08-12 | 2008-08-08 | 19.205 | 410,562 | -3,509 | 0.02% | 7,885,024 |
| 2008-08-08 | 2008-08-05 | 19.604 | 414,071 | +11,230 | 0.02% | 8,117,599 |
| 2008-08-07 | 2008-08-04 | 20.374 | 402,841 | +21,057 | 0.02% | 8,207,371 |
| 2008-08-04 | 2008-07-31 | 20.944 | 381,784 | +14,037 | 0.01% | 7,995,938 |
| 2008-07-30 | 2008-07-28 | 21.941 | 367,747 | +3,510 | 0.01% | 8,068,712 |
| 2008-07-29 | 2008-07-25 | 22.226 | 364,237 | -1,404 | 0.01% | 8,095,488 |
| 2008-07-28 | 2008-07-24 | 22.653 | 365,641 | +9,124 | 0.01% | 8,282,975 |
| 2008-07-25 | 2008-07-23 | 22.767 | 356,517 | +5,615 | 0.01% | 8,116,922 |
| 2008-07-24 | 2008-07-22 | 21.457 | 350,902 | -701 | 0.01% | 7,529,136 |
| 2008-07-23 | 2008-07-21 | 21.229 | 351,603 | -16,846 | 0.01% | 7,464,027 |
| 2008-07-21 | 2008-07-17 | 20.203 | 368,449 | -8,422 | 0.01% | 7,443,685 |
| 2008-07-18 | 2008-07-16 | 20.003 | 376,871 | -2,808 | 0.01% | 7,538,660 |
| 2008-07-17 | 2008-07-15 | 19.946 | 379,679 | +2,808 | 0.01% | 7,573,192 |
| 2008-07-16 | 2008-07-14 | 21.343 | 376,871 | -1,934 | 0.01% | 8,043,386 |
| 2008-07-15 | 2008-07-11 | 21.713 | 378,805 | +21,758 | 0.01% | 8,224,983 |
| 2008-07-14 | 2008-07-10 | 21.314 | 357,047 | +51,238 | 0.01% | 7,610,117 |
| 2008-07-11 | 2008-07-09 | 21.371 | 305,809 | -75,803 | 0.01% | 6,535,456 |
| 2008-07-10 | 2008-07-08 | 20.459 | 381,612 | +68,784 | 0.01% | 7,807,479 |
| 2008-07-09 | 2008-07-07 | 21.229 | 312,828 | +14,038 | 0.01% | 6,640,889 |
| 2008-07-07 | 2008-07-03 | 20.231 | 298,790 | +1,404 | 0.01% | 6,044,895 |
| 2008-07-02 | 2008-06-27 | 22.539 | 297,386 | +702 | 0.01% | 6,702,879 |
| 2008-06-26 | 2008-06-24 | 23.394 | 296,684 | +7,720 | 0.01% | 6,940,674 |
| 2008-06-25 | 2008-06-23 | 23.822 | 288,964 | +11,230 | 0.01% | 6,883,580 |
| 2008-06-24 | 2008-06-20 | 24.363 | 277,734 | -1,403 | 0.01% | 6,766,429 |
| 2008-06-23 | 2008-06-19 | 24.192 | 279,137 | +2,105 | 0.01% | 6,752,886 |
| 2008-06-19 | 2008-06-17 | 25.788 | 277,032 | -1,403 | 0.01% | 7,144,023 |
| 2008-06-16 | 2008-06-12 | 25.446 | 278,435 | -14,038 | 0.01% | 7,084,996 |
| 2008-06-13 | 2008-06-11 | 25.987 | 292,473 | +702 | 0.01% | 7,600,549 |
| 2008-06-12 | 2008-06-10 | 25.645 | 291,771 | -8,423 | 0.01% | 7,482,539 |
| 2008-06-11 | 2008-06-06 | 27.355 | 300,194 | -1,404 | 0.01% | 8,211,785 |
| 2008-06-10 | 2008-06-05 | 26.842 | 301,598 | +1,404 | 0.01% | 8,095,501 |
| 2008-06-06 | 2008-06-04 | 26.785 | 300,194 | -1,404 | 0.01% | 8,040,707 |
| 2008-06-05 | 2008-06-03 | 26.984 | 301,598 | -2,807 | 0.01% | 8,138,470 |
| 2008-06-04 | 2008-06-02 | 28.124 | 304,405 | -2,808 | 0.01% | 8,561,173 |
| 2008-06-03 | 2008-05-30 | 27.925 | 307,213 | -16,845 | 0.01% | 8,578,869 |
| 2008-06-02 | 2008-05-29 | 26.728 | 324,058 | +2,808 | 0.01% | 8,661,437 |
| 2008-05-29 | 2008-05-27 | 26.500 | 321,250 | +15,441 | 0.01% | 8,513,153 |
| 2008-05-26 | 2008-05-22 | 26.757 | 305,809 | +14,740 | 0.01% | 8,182,391 |
| 2008-05-23 | 2008-05-21 | 27.497 | 291,069 | +1,403 | 0.01% | 8,003,641 |
| 2008-05-22 | 2008-05-20 | 26.956 | 289,666 | -13,335 | 0.01% | 7,808,237 |
| 2008-05-21 | 2008-05-19 | 28.438 | 303,001 | +7,720 | 0.01% | 8,616,660 |
| 2008-05-20 | 2008-05-16 | 28.851 | 295,281 | +14,038 | 0.01% | 8,519,123 |
| 2008-05-19 | 2008-05-15 | 28.495 | 281,243 | +18,951 | 0.01% | 8,013,940 |
| 2008-05-16 | 2008-05-14 | 29.635 | 262,292 | -7,019 | 0.01% | 7,772,894 |
| 2008-05-15 | 2008-05-13 | 29.777 | 269,311 | -6,317 | 0.01% | 8,019,268 |
| 2008-05-14 | 2008-05-09 | 28.495 | 275,628 | -7,019 | 0.01% | 7,853,942 |
| 2008-05-13 | 2008-05-08 | 29.207 | 282,647 | +8,423 | 0.01% | 8,255,295 |
| 2008-05-09 | 2008-05-07 | 29.991 | 274,224 | -13,336 | 0.01% | 8,224,167 |
| 2008-05-08 | 2008-05-06 | 30.917 | 287,560 | -3,509 | 0.01% | 8,890,426 |
| 2008-05-07 | 2008-05-05 | 30.846 | 291,069 | -702 | 0.01% | 8,978,178 |
| 2008-05-06 | 2008-05-02 | 30.489 | 291,771 | +10,528 | 0.01% | 8,895,907 |
| 2008-05-05 | 2008-04-30 | 28.637 | 281,243 | -4,913 | 0.01% | 8,054,009 |
| 2008-05-02 | 2008-04-29 | 29.421 | 286,156 | -52,642 | 0.01% | 8,418,937 |
| 2008-04-30 | 2008-04-28 | 28.566 | 338,798 | +14,038 | 0.01% | 9,678,088 |
| 2008-04-29 | 2008-04-25 | 28.238 | 324,760 | -3,509 | 0.01% | 9,170,659 |
| 2008-04-28 | 2008-04-24 | 28.381 | 328,269 | -12,634 | 0.01% | 9,316,517 |
| 2008-04-25 | 2008-04-23 | 27.925 | 340,903 | +14,037 | 0.01% | 9,519,656 |
| 2008-04-24 | 2008-04-22 | 27.896 | 326,866 | -50,535 | 0.01% | 9,118,361 |
| 2008-04-23 | 2008-04-21 | 26.614 | 377,401 | -22,460 | 0.01% | 10,044,175 |
| 2008-04-22 | 2008-04-18 | 25.816 | 399,861 | +28,075 | 0.02% | 10,322,897 |
| 2008-04-21 | 2008-04-17 | 26.130 | 371,786 | +35,094 | 0.01% | 9,714,640 |
| 2008-04-18 | 2008-04-16 | 25.360 | 336,692 | -7,019 | 0.01% | 8,538,610 |
| 2008-04-17 | 2008-04-15 | 25.018 | 343,711 | -11,932 | 0.01% | 8,599,086 |
| 2008-04-16 | 2008-04-14 | 25.474 | 355,643 | +14,038 | 0.01% | 9,059,748 |
| 2008-04-11 | 2008-04-09 | 27.725 | 341,605 | -12,634 | 0.01% | 9,471,122 |
| 2008-04-10 | 2008-04-08 | 28.951 | 354,239 | -702 | 0.01% | 10,255,443 |
| 2008-04-09 | 2008-04-07 | 29.162 | 354,941 | -39,257 | 0.01% | 10,350,955 |
| 2008-04-08 | 2008-04-03 | 28.527 | 394,198 | +12,037 | 0.01% | 11,245,272 |
| 2008-04-07 | 2008-04-02 | 27.990 | 382,161 | +1,417 | 0.01% | 10,696,808 |
| 2008-03-28 | 2008-03-26 | 26.917 | 380,744 | -2,125 | 0.01% | 10,248,497 |
| 2008-03-27 | 2008-03-25 | 26.522 | 382,869 | -9,205 | 0.01% | 10,154,300 |
| 2008-03-25 | 2008-03-19 | 24.996 | 392,074 | -12,746 | 0.01% | 9,800,438 |
| 2008-03-20 | 2008-03-18 | 22.765 | 404,820 | -1,416 | 0.02% | 9,215,761 |
| 2008-03-19 | 2008-03-17 | 21.890 | 406,236 | +3,541 | 0.02% | 8,892,304 |
| 2008-03-18 | 2008-03-14 | 24.234 | 402,695 | +1,416 | 0.02% | 9,758,829 |
| 2008-03-17 | 2008-03-13 | 24.827 | 401,279 | +22,659 | 0.02% | 9,962,527 |
| 2008-03-14 | 2008-03-12 | 27.030 | 378,620 | -4,957 | 0.01% | 10,234,101 |
| 2008-03-13 | 2008-03-11 | 26.183 | 383,577 | +4,957 | 0.01% | 10,043,070 |
| 2008-03-12 | 2008-03-10 | 26.776 | 378,620 | -7,081 | 0.01% | 10,137,855 |
| 2008-03-11 | 2008-03-07 | 26.889 | 385,701 | -2,124 | 0.01% | 10,371,030 |
| 2008-03-10 | 2008-03-06 | 28.047 | 387,825 | +42,486 | 0.01% | 10,877,253 |
| 2008-03-07 | 2008-03-05 | 28.188 | 345,339 | +7,081 | 0.01% | 9,734,426 |
| 2008-03-04 | 2008-02-29 | 30.292 | 338,258 | -28,324 | 0.01% | 10,246,595 |
| 2008-03-03 | 2008-02-28 | 30.575 | 366,582 | -37,530 | 0.01% | 11,208,132 |
| 2008-02-28 | 2008-02-26 | 29.092 | 404,112 | -16,994 | 0.02% | 11,756,368 |
| 2008-02-27 | 2008-02-25 | 27.171 | 421,106 | +708 | 0.02% | 11,441,967 |
| 2008-02-26 | 2008-02-22 | 26.974 | 420,398 | +6,373 | 0.02% | 11,339,612 |
| 2008-02-25 | 2008-02-21 | 28.668 | 414,025 | +12,038 | 0.02% | 11,869,346 |
| 2008-02-22 | 2008-02-20 | 29.304 | 401,987 | -694 | 0.02% | 11,779,702 |
| 2008-02-21 | 2008-02-19 | 29.727 | 402,681 | +15,578 | 0.02% | 11,970,642 |
| 2008-02-19 | 2008-02-15 | 30.363 | 387,103 | +19,827 | 0.01% | 11,753,554 |
| 2008-02-18 | 2008-02-14 | 31.069 | 367,276 | -10,622 | 0.01% | 11,410,888 |
| 2008-02-15 | 2008-02-13 | 29.586 | 377,898 | -1,416 | 0.01% | 11,180,541 |
| 2008-02-14 | 2008-02-12 | 28.598 | 379,314 | -4,957 | 0.01% | 10,847,461 |
| 2008-02-13 | 2008-02-11 | 28.527 | 384,271 | -1,416 | 0.01% | 10,962,085 |
| 2008-02-12 | 2008-02-06 | 29.092 | 385,687 | +54,524 | 0.01% | 11,220,350 |
| 2008-02-11 | 2008-02-04 | 33.046 | 331,163 | +17,703 | 0.01% | 10,943,642 |
| 2008-02-05 | 2008-02-01 | 32.128 | 313,460 | -17,703 | 0.01% | 10,070,887 |
| 2008-02-04 | 2008-01-31 | 33.329 | 331,163 | -18,411 | 0.01% | 11,037,177 |
| 2008-02-01 | 2008-01-30 | 33.258 | 349,574 | -5,664 | 0.01% | 11,626,105 |
| 2008-01-31 | 2008-01-29 | 33.399 | 355,238 | -8,498 | 0.01% | 11,864,645 |
| 2008-01-30 | 2008-01-28 | 33.540 | 363,736 | +60,189 | 0.01% | 12,199,839 |
| 2008-01-29 | 2008-01-25 | 35.023 | 303,547 | +2,124 | 0.01% | 10,631,189 |
| 2008-01-28 | 2008-01-24 | 32.552 | 301,423 | -15,578 | 0.01% | 9,811,864 |
| 2008-01-25 | 2008-01-23 | 34.105 | 317,001 | +47,443 | 0.01% | 10,811,401 |
| 2008-01-24 | 2008-01-22 | 30.928 | 269,558 | -29,740 | 0.01% | 8,336,822 |
| 2008-01-23 | 2008-01-21 | 33.329 | 299,298 | -30,449 | 0.01% | 9,975,163 |
| 2008-01-22 | 2008-01-18 | 35.800 | 329,747 | -1,963 | 0.01% | 11,804,919 |
| 2008-01-21 | 2008-01-17 | 35.588 | 331,710 | +55,232 | 0.01% | 11,804,927 |
| 2008-01-18 | 2008-01-16 | 36.082 | 276,478 | -42,486 | 0.01% | 9,975,983 |
| 2008-01-17 | 2008-01-15 | 37.848 | 318,964 | -85,680 | 0.01% | 12,072,040 |
| 2008-01-16 | 2008-01-14 | 38.554 | 404,644 | +33,989 | 0.02% | 15,600,551 |
| 2008-01-15 | 2008-01-11 | 39.260 | 370,655 | +18,410 | 0.01% | 14,551,872 |
| 2008-01-14 | 2008-01-10 | 40.743 | 352,245 | +2,125 | 0.01% | 14,351,419 |
| 2008-01-11 | 2008-01-09 | 41.661 | 350,120 | +14,162 | 0.01% | 14,586,233 |
| 2008-01-10 | 2008-01-08 | 40.813 | 335,958 | -10,622 | 0.01% | 13,711,565 |
| 2008-01-09 | 2008-01-07 | 40.248 | 346,580 | +24,076 | 0.01% | 13,949,304 |
| 2008-01-08 | 2008-01-04 | 39.754 | 322,504 | -3,541 | 0.01% | 12,820,876 |
| 2008-01-07 | 2008-01-03 | 38.766 | 326,045 | +42,486 | 0.01% | 12,639,331 |
| 2008-01-04 | 2008-01-02 | 40.037 | 283,559 | -35,405 | 0.01% | 11,352,740 |
| 2008-01-03 | 2007-12-31 | 39.048 | 318,964 | +43,194 | 0.01% | 12,454,922 |
| 2007-12-28 | 2007-12-24 | 39.542 | 275,770 | +9,914 | 0.01% | 10,904,588 |
| 2007-12-27 | 2007-12-20 | 36.435 | 265,856 | +4,248 | 0.01% | 9,686,578 |
| 2007-12-21 | 2007-12-19 | 37.495 | 261,608 | -35,405 | 0.01% | 9,808,887 |
| 2007-12-19 | 2007-12-17 | 36.859 | 297,013 | -47,442 | 0.01% | 10,947,631 |
| 2007-12-18 | 2007-12-14 | 38.836 | 344,455 | -13,454 | 0.01% | 13,377,328 |
| 2007-12-17 | 2007-12-13 | 38.695 | 357,909 | -2,125 | 0.01% | 13,849,286 |
| 2007-12-14 | 2007-12-12 | 38.483 | 360,034 | +24,076 | 0.01% | 13,855,245 |
| 2007-12-13 | 2007-12-11 | 40.107 | 335,958 | +18,410 | 0.01% | 13,474,341 |
| 2007-12-12 | 2007-12-10 | 38.342 | 317,548 | +2,125 | 0.01% | 12,175,405 |
| 2007-12-11 | 2007-12-07 | 38.554 | 315,423 | +12,037 | 0.01% | 12,160,746 |
| 2007-12-07 | 2007-12-05 | 41.873 | 303,386 | +26,908 | 0.01% | 12,703,530 |
| 2007-12-05 | 2007-12-03 | 41.166 | 276,478 | -1,416 | 0.01% | 11,381,600 |
| 2007-12-04 | 2007-11-30 | 41.873 | 277,894 | +5,665 | 0.01% | 11,636,117 |
| 2007-12-03 | 2007-11-29 | 40.884 | 272,229 | +7,081 | 0.01% | 11,129,795 |
| 2007-11-28 | 2007-11-26 | 38.554 | 265,148 | +35,405 | 0.01% | 10,222,455 |
| 2007-11-27 | 2007-11-23 | 36.718 | 229,743 | -37,529 | 0.01% | 8,435,675 |
| 2007-11-26 | 2007-11-22 | 35.094 | 267,272 | +708 | 0.01% | 9,379,594 |
| 2007-11-23 | 2007-11-21 | 36.082 | 266,564 | +1,416 | 0.01% | 9,618,262 |
| 2007-11-21 | 2007-11-19 | 38.836 | 265,148 | -1,416 | 0.01% | 10,297,345 |
| 2007-11-20 | 2007-11-16 | 37.706 | 266,564 | -27,616 | 0.01% | 10,051,178 |
| 2007-11-19 | 2007-11-15 | 39.330 | 294,180 | +13,454 | 0.01% | 11,570,245 |
| 2007-11-16 | 2007-11-14 | 41.290 | 280,726 | +3,195 | 0.01% | 11,591,182 |
| 2007-11-15 | 2007-11-13 | 42.410 | 277,531 | -35,723 | 0.01% | 11,770,020 |
| 2007-11-14 | 2007-11-12 | 39.960 | 313,254 | -28,578 | 0.01% | 12,517,737 |
| 2007-11-13 | 2007-11-09 | 41.570 | 341,832 | -34,294 | 0.01% | 14,209,940 |
| 2007-11-12 | 2007-11-08 | 39.470 | 376,126 | +15,718 | 0.01% | 14,845,866 |
| 2007-11-09 | 2007-11-07 | 39.330 | 360,408 | +49,496 | 0.01% | 14,175,024 |
| 2007-11-08 | 2007-11-06 | 38.071 | 310,912 | -2,143 | 0.01% | 11,836,668 |
| 2007-11-07 | 2007-11-05 | 37.511 | 313,055 | +9,606 | 0.01% | 11,742,985 |
| 2007-11-06 | 2007-11-02 | 38.491 | 303,449 | -14,289 | 0.01% | 11,679,963 |
| 2007-11-05 | 2007-11-01 | 40.170 | 317,738 | -18,576 | 0.01% | 12,763,628 |
| 2007-11-02 | 2007-10-31 | 38.701 | 336,314 | +6,001 | 0.01% | 13,015,569 |
| 2007-10-31 | 2007-10-29 | 40.520 | 330,313 | +60,015 | 0.01% | 13,384,351 |
| 2007-10-30 | 2007-10-26 | 39.470 | 270,298 | +27,149 | 0.01% | 10,668,786 |
| 2007-10-29 | 2007-10-25 | 37.231 | 243,149 | +27,864 | 0.01% | 9,052,681 |
| 2007-10-23 | 2007-10-18 | 35.341 | 215,285 | +14,289 | 0.01% | 7,608,486 |
| 2007-10-18 | 2007-10-16 | 35.481 | 200,996 | -1,429 | 0.01% | 7,131,624 |
| 2007-10-16 | 2007-10-12 | 35.271 | 202,425 | +25,721 | 0.01% | 7,139,828 |
| 2007-10-12 | 2007-10-10 | 31.632 | 176,704 | -21,434 | 0.01% | 5,589,564 |
| 2007-10-11 | 2007-10-09 | 30.793 | 198,138 | -28,578 | 0.01% | 6,101,176 |
| 2007-10-10 | 2007-10-08 | 30.793 | 226,716 | -4,287 | 0.01% | 6,981,165 |
| 2007-10-09 | 2007-10-05 | 30.093 | 231,003 | -22,863 | 0.01% | 6,951,510 |
| 2007-10-08 | 2007-10-04 | 28.903 | 253,866 | +44,297 | 0.01% | 7,337,493 |
| 2007-09-28 | 2007-09-25 | 29.533 | 209,569 | -2,144 | 0.01% | 6,189,172 |
| 2007-09-27 | 2007-09-24 | 29.603 | 211,713 | +715 | 0.01% | 6,267,307 |
| 2007-09-21 | 2007-09-19 | 30.163 | 210,998 | -1,429 | 0.01% | 6,364,271 |
| 2007-09-19 | 2007-09-17 | 29.463 | 212,427 | -16,433 | 0.01% | 6,258,711 |
| 2007-09-18 | 2007-09-14 | 30.093 | 228,860 | +50,012 | 0.01% | 6,887,021 |
| 2007-09-17 | 2007-09-13 | 29.463 | 178,848 | -2,857 | 0.01% | 5,269,377 |
| 2007-09-13 | 2007-09-11 | 27.993 | 181,705 | -2,144 | 0.01% | 5,086,511 |
| 2007-09-12 | 2007-09-10 | 27.433 | 183,849 | +2,144 | 0.01% | 5,043,597 |
| 2007-09-10 | 2007-09-06 | 27.489 | 181,705 | +2,143 | 0.01% | 4,994,953 |
| 2007-09-07 | 2007-09-05 | 27.741 | 179,562 | -682 | 0.01% | 4,981,282 |
| 2007-08-31 | 2007-08-29 | 25.474 | 180,244 | -2,858 | 0.01% | 4,591,507 |
| 2007-08-30 | 2007-08-28 | 25.754 | 183,102 | -1,429 | 0.01% | 4,715,568 |
| 2007-08-27 | 2007-08-23 | 25.698 | 184,531 | -1,429 | 0.01% | 4,742,039 |
| 2007-08-22 | 2007-08-20 | 24.214 | 185,960 | -3,572 | 0.01% | 4,502,863 |
| 2007-08-21 | 2007-08-17 | 23.682 | 189,532 | -54,299 | 0.01% | 4,488,549 |
| 2007-08-20 | 2007-08-16 | 24.494 | 243,831 | +2,143 | 0.01% | 5,972,416 |
| 2007-08-17 | 2007-08-15 | 24.830 | 241,688 | -20,005 | 0.01% | 6,001,113 |
| 2007-08-15 | 2007-08-13 | 25.670 | 261,693 | +3,573 | 0.01% | 6,717,606 |
| 2007-08-10 | 2007-08-08 | 26.146 | 258,120 | -715 | 0.01% | 6,748,723 |
| 2007-08-09 | 2007-08-07 | 25.166 | 258,835 | -3,572 | 0.01% | 6,513,820 |
| 2007-08-08 | 2007-08-06 | 25.334 | 262,407 | -1,429 | 0.01% | 6,647,787 |
| 2007-08-02 | 2007-07-31 | 27.153 | 263,836 | -4,287 | 0.01% | 7,164,054 |
| 2007-08-01 | 2007-07-30 | 27.293 | 268,123 | +1,429 | 0.01% | 7,317,989 |
| 2007-07-31 | 2007-07-27 | 27.573 | 266,694 | +4,287 | 0.01% | 7,353,643 |
| 2007-07-30 | 2007-07-26 | 28.693 | 262,407 | +37,152 | 0.01% | 7,529,261 |
| 2007-07-26 | 2007-07-24 | 29.253 | 225,255 | -43,582 | 0.01% | 6,589,369 |
| 2007-07-25 | 2007-07-23 | 28.693 | 268,837 | -715 | 0.01% | 7,713,757 |
| 2007-07-18 | 2007-07-16 | 27.573 | 269,552 | -714 | 0.01% | 7,432,448 |
| 2007-07-17 | 2007-07-13 | 28.343 | 270,266 | -26,435 | 0.01% | 7,660,190 |
| 2007-07-16 | 2007-07-12 | 28.203 | 296,701 | +32,151 | 0.01% | 8,367,913 |
| 2007-07-13 | 2007-07-11 | 27.937 | 264,550 | +714 | 0.01% | 7,390,799 |
| 2007-07-11 | 2007-07-09 | 28.203 | 263,836 | -7,144 | 0.01% | 7,441,015 |
| 2007-07-10 | 2007-07-06 | 28.343 | 270,980 | +174 | 0.01% | 7,680,427 |
| 2007-07-06 | 2007-07-04 | 27.965 | 270,806 | -22,863 | 0.01% | 7,573,155 |
| 2007-07-05 | 2007-07-03 | 27.573 | 293,669 | -1,429 | 0.01% | 8,097,434 |
| 2007-07-04 | 2007-06-29 | 27.377 | 295,098 | +22,863 | 0.01% | 8,079,011 |
| 2007-06-28 | 2007-06-26 | 27.741 | 272,235 | +15,718 | 0.01% | 7,552,151 |
| 2007-06-26 | 2007-06-22 | 29.043 | 256,517 | 0.01% | 7,450,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy