History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 28,735,240 | +0 | 1.14% | 232,180,739 |
| 2025-10-13 | 2025-10-09 | 8.260 | 28,735,240 | +0 | 1.14% | 237,353,082 |
| 2025-10-10 | 2025-10-08 | 8.570 | 28,735,240 | -124,000 | 1.14% | 246,261,007 |
| 2025-10-09 | 2025-10-06 | 8.260 | 28,859,240 | -95,848 | 1.15% | 238,377,322 |
| 2025-10-08 | 2025-10-03 | 8.210 | 28,955,088 | -120,839 | 1.15% | 237,721,272 |
| 2025-10-06 | 2025-10-02 | 8.070 | 29,075,927 | -170,250 | 1.16% | 234,642,731 |
| 2025-10-03 | 2025-09-30 | 7.820 | 29,246,177 | -230,909 | 1.16% | 228,705,104 |
| 2025-10-02 | 2025-09-29 | 7.850 | 29,477,086 | +204,802 | 1.17% | 231,395,125 |
| 2025-09-30 | 2025-09-26 | 7.840 | 29,272,284 | -58,002 | 1.16% | 229,494,707 |
| 2025-09-29 | 2025-09-25 | 7.830 | 29,330,286 | -224,000 | 1.17% | 229,656,139 |
| 2025-09-26 | 2025-09-24 | 7.850 | 29,554,286 | +35,000 | 1.17% | 232,001,145 |
| 2025-09-25 | 2025-09-23 | 8.050 | 29,519,286 | +125,000 | 1.17% | 237,630,252 |
| 2025-09-24 | 2025-09-22 | 8.360 | 29,394,286 | +33,000 | 1.17% | 245,736,231 |
| 2025-09-23 | 2025-09-19 | 8.300 | 29,361,286 | -58,000 | 1.17% | 243,698,674 |
| 2025-09-22 | 2025-09-18 | 7.950 | 29,419,286 | +142,250 | 1.17% | 233,883,324 |
| 2025-09-19 | 2025-09-17 | 8.250 | 29,277,036 | +398,000 | 1.16% | 241,535,547 |
| 2025-09-18 | 2025-09-16 | 8.210 | 28,879,036 | +90,621 | 1.15% | 237,096,886 |
| 2025-09-17 | 2025-09-15 | 8.230 | 28,788,415 | +156,804 | 1.14% | 236,928,655 |
| 2025-09-16 | 2025-09-12 | 8.570 | 28,631,611 | +34,812 | 1.14% | 245,372,906 |
| 2025-09-15 | 2025-09-11 | 8.390 | 28,596,799 | -323,000 | 1.14% | 239,927,144 |
| 2025-09-12 | 2025-09-10 | 8.390 | 28,919,799 | +13,099 | 1.15% | 242,637,114 |
| 2025-09-11 | 2025-09-09 | 8.340 | 28,906,700 | -772,249 | 1.15% | 241,081,878 |
| 2025-09-10 | 2025-09-08 | 8.500 | 29,678,949 | -1,288,749 | 1.18% | 252,271,066 |
| 2025-09-09 | 2025-09-05 | 7.240 | 30,967,698 | -387,083 | 1.23% | 224,206,134 |
| 2025-09-08 | 2025-09-04 | 6.800 | 31,354,781 | +47,188 | 1.25% | 213,212,511 |
| 2025-09-05 | 2025-09-03 | 6.860 | 31,307,593 | +45,499 | 1.24% | 214,770,088 |
| 2025-09-04 | 2025-09-02 | 6.870 | 31,262,094 | +135,467 | 1.24% | 214,770,586 |
| 2025-09-03 | 2025-09-01 | 7.070 | 31,126,627 | -405,000 | 1.24% | 220,065,253 |
| 2025-09-02 | 2025-08-29 | 6.620 | 31,531,627 | -29,000 | 1.25% | 208,739,371 |
| 2025-09-01 | 2025-08-28 | 6.500 | 31,560,627 | +17,000 | 1.25% | 205,144,076 |
| 2025-08-29 | 2025-08-27 | 6.500 | 31,543,627 | +192,000 | 1.25% | 205,033,576 |
| 2025-08-28 | 2025-08-26 | 6.690 | 31,351,627 | +94,500 | 1.25% | 209,742,385 |
| 2025-08-27 | 2025-08-25 | 6.800 | 31,257,127 | -453,000 | 1.24% | 212,548,464 |
| 2025-08-26 | 2025-08-22 | 6.470 | 31,710,127 | -55,000 | 1.26% | 205,164,522 |
| 2025-08-25 | 2025-08-21 | 6.440 | 31,765,127 | +81,968 | 1.26% | 204,567,418 |
| 2025-08-22 | 2025-08-20 | 6.320 | 31,683,159 | +35,000 | 1.26% | 200,237,565 |
| 2025-08-21 | 2025-08-19 | 6.210 | 31,648,159 | +135,000 | 1.26% | 196,535,067 |
| 2025-08-20 | 2025-08-18 | 6.380 | 31,513,159 | +289,000 | 1.25% | 201,053,954 |
| 2025-08-19 | 2025-08-15 | 6.530 | 31,224,159 | +222,000 | 1.24% | 203,893,758 |
| 2025-08-18 | 2025-08-14 | 6.700 | 31,002,159 | +98,957 | 1.23% | 207,714,465 |
| 2025-08-15 | 2025-08-13 | 6.590 | 30,903,202 | +66,302 | 1.23% | 203,652,101 |
| 2025-08-14 | 2025-08-12 | 6.470 | 30,836,900 | -400,000 | 1.23% | 199,514,743 |
| 2025-08-13 | 2025-08-11 | 6.930 | 31,236,900 | +246,000 | 1.24% | 216,471,717 |
| 2025-08-12 | 2025-08-08 | 7.090 | 30,990,900 | -271,445 | 1.23% | 219,725,481 |
| 2025-08-11 | 2025-08-07 | 7.140 | 31,262,345 | -1,092,784 | 1.24% | 223,213,143 |
| 2025-08-08 | 2025-08-06 | 6.480 | 32,355,129 | +101,000 | 1.29% | 209,661,236 |
| 2025-08-07 | 2025-08-05 | 6.470 | 32,254,129 | +129,000 | 1.28% | 208,684,215 |
| 2025-08-06 | 2025-08-04 | 6.560 | 32,125,129 | -66,000 | 1.28% | 210,740,846 |
| 2025-08-05 | 2025-08-01 | 6.510 | 32,191,129 | -48,753 | 1.28% | 209,564,250 |
| 2025-08-04 | 2025-07-31 | 6.440 | 32,239,882 | -49,000 | 1.28% | 207,624,840 |
| 2025-08-01 | 2025-07-30 | 6.500 | 32,288,882 | +14,893 | 1.28% | 209,877,733 |
| 2025-07-31 | 2025-07-29 | 6.540 | 32,273,989 | -375,326 | 1.28% | 211,071,888 |
| 2025-07-30 | 2025-07-28 | 6.340 | 32,649,315 | +166,527 | 1.30% | 206,996,657 |
| 2025-07-29 | 2025-07-25 | 5.980 | 32,482,788 | -91,186 | 1.29% | 194,247,072 |
| 2025-07-28 | 2025-07-24 | 6.090 | 32,573,974 | -289,000 | 1.29% | 198,375,502 |
| 2025-07-25 | 2025-07-23 | 5.770 | 32,862,974 | -150,400 | 1.31% | 189,619,360 |
| 2025-07-24 | 2025-07-22 | 5.760 | 33,013,374 | -218,839 | 1.31% | 190,157,034 |
| 2025-07-23 | 2025-07-21 | 5.630 | 33,232,213 | -70,750 | 1.32% | 187,097,359 |
| 2025-07-22 | 2025-07-18 | 5.560 | 33,302,963 | +33,000 | 1.32% | 185,164,474 |
| 2025-07-21 | 2025-07-17 | 5.510 | 33,269,963 | +35,000 | 1.32% | 183,317,496 |
| 2025-07-18 | 2025-07-16 | 5.420 | 33,234,963 | +74,500 | 1.32% | 180,133,499 |
| 2025-07-17 | 2025-07-15 | 5.550 | 33,160,463 | -8,091 | 1.32% | 184,040,570 |
| 2025-07-16 | 2025-07-14 | 5.600 | 33,168,554 | +34,834 | 1.32% | 185,743,902 |
| 2025-07-15 | 2025-07-11 | 5.550 | 33,133,720 | -24,750 | 1.32% | 183,892,146 |
| 2025-07-14 | 2025-07-10 | 5.690 | 33,158,470 | -110,000 | 1.32% | 188,671,694 |
| 2025-07-11 | 2025-07-09 | 5.470 | 33,268,470 | +74,954 | 1.32% | 181,978,531 |
| 2025-07-10 | 2025-07-08 | 5.550 | 33,193,516 | +116,000 | 1.32% | 184,224,014 |
| 2025-07-09 | 2025-07-07 | 5.570 | 33,077,516 | +156,664 | 1.31% | 184,241,764 |
| 2025-07-08 | 2025-07-04 | 5.500 | 32,920,852 | -75,000 | 1.31% | 181,064,686 |
| 2025-07-07 | 2025-07-03 | 5.730 | 32,995,852 | +252,250 | 1.31% | 189,066,232 |
| 2025-07-04 | 2025-07-02 | 6.260 | 32,743,602 | -928,000 | 1.30% | 204,974,949 |
| 2025-07-03 | 2025-06-30 | 5.700 | 33,671,602 | -330,000 | 1.34% | 191,928,131 |
| 2025-07-02 | 2025-06-27 | 5.710 | 34,001,602 | -110,680 | 1.35% | 194,149,147 |
| 2025-06-30 | 2025-06-26 | 5.830 | 34,112,282 | +116,030 | 1.36% | 198,874,604 |
| 2025-06-27 | 2025-06-25 | 5.750 | 33,996,252 | -612,809 | 1.35% | 195,478,449 |
| 2025-06-26 | 2025-06-24 | 5.300 | 34,609,061 | -285,166 | 1.38% | 183,428,023 |
| 2025-06-25 | 2025-06-23 | 5.230 | 34,894,227 | +6,500 | 1.39% | 182,496,807 |
| 2025-06-24 | 2025-06-20 | 5.100 | 34,887,727 | +4,000 | 1.39% | 177,927,408 |
| 2025-06-23 | 2025-06-19 | 4.840 | 34,883,727 | +229,500 | 1.39% | 168,837,239 |
| 2025-06-20 | 2025-06-18 | 5.000 | 34,654,227 | +98,971 | 1.38% | 173,271,135 |
| 2025-06-19 | 2025-06-17 | 5.200 | 34,555,256 | -54,750 | 1.37% | 179,687,331 |
| 2025-06-18 | 2025-06-16 | 5.320 | 34,610,006 | -190,523 | 1.38% | 184,125,232 |
| 2025-06-17 | 2025-06-13 | 5.330 | 34,800,529 | -175,981 | 1.38% | 185,486,820 |
| 2025-06-16 | 2025-06-12 | 5.060 | 34,976,510 | -79,000 | 1.39% | 176,981,141 |
| 2025-06-13 | 2025-06-11 | 5.140 | 35,055,510 | -134,510 | 1.39% | 180,185,321 |
| 2025-06-12 | 2025-06-10 | 4.890 | 35,190,020 | -522,000 | 1.40% | 172,079,198 |
| 2025-06-11 | 2025-06-09 | 4.740 | 35,712,020 | -11,000 | 1.42% | 169,274,975 |
| 2025-06-10 | 2025-06-06 | 4.650 | 35,723,020 | -12,000 | 1.42% | 166,112,043 |
| 2025-06-09 | 2025-06-05 | 4.590 | 35,735,020 | +49,000 | 1.42% | 164,023,742 |
| 2025-06-06 | 2025-06-04 | 4.540 | 35,686,020 | +135,250 | 1.42% | 162,014,531 |
| 2025-06-05 | 2025-06-03 | 4.730 | 35,550,770 | -671,000 | 1.41% | 168,155,142 |
| 2025-06-04 | 2025-06-02 | 4.480 | 36,221,770 | +830,750 | 1.44% | 162,273,530 |
| 2025-06-03 | 2025-05-30 | 4.790 | 35,391,020 | -104,000 | 1.41% | 169,522,986 |
| 2025-06-02 | 2025-05-29 | 4.610 | 35,495,020 | -143,250 | 1.41% | 163,632,042 |
| 2025-05-30 | 2025-05-28 | 4.550 | 35,638,270 | +30,147 | 1.42% | 162,154,128 |
| 2025-05-29 | 2025-05-27 | 4.560 | 35,608,123 | -78,563 | 1.41% | 162,373,041 |
| 2025-05-28 | 2025-05-26 | 4.600 | 35,686,686 | +3,903 | 1.42% | 164,158,756 |
| 2025-05-27 | 2025-05-23 | 4.720 | 35,682,783 | +92,946 | 1.42% | 168,422,736 |
| 2025-05-26 | 2025-05-22 | 4.420 | 35,589,837 | +41,994 | 1.41% | 157,307,080 |
| 2025-05-23 | 2025-05-21 | 4.510 | 35,547,843 | -19,750 | 1.41% | 160,320,772 |
| 2025-05-22 | 2025-05-20 | 4.560 | 35,567,593 | +78,000 | 1.41% | 162,188,224 |
| 2025-05-21 | 2025-05-19 | 4.500 | 35,489,593 | +354,000 | 1.41% | 159,703,168 |
| 2025-05-20 | 2025-05-16 | 4.730 | 35,135,593 | +50,000 | 1.40% | 166,191,355 |
| 2025-05-19 | 2025-05-15 | 4.900 | 35,085,593 | +50,834 | 1.39% | 171,919,406 |
| 2025-05-16 | 2025-05-14 | 5.040 | 35,034,759 | +34,000 | 1.39% | 176,575,185 |
| 2025-05-15 | 2025-05-13 | 5.040 | 35,000,759 | +2,500 | 1.39% | 176,403,825 |
| 2025-05-14 | 2025-05-12 | 5.100 | 34,998,259 | -160,500 | 1.39% | 178,491,121 |
| 2025-05-13 | 2025-05-09 | 4.810 | 35,158,759 | +57,448 | 1.40% | 169,113,631 |
| 2025-05-12 | 2025-05-08 | 4.820 | 35,101,311 | +152,000 | 1.39% | 169,188,319 |
| 2025-05-09 | 2025-05-07 | 4.900 | 34,949,311 | +157,000 | 1.39% | 171,251,624 |
| 2025-05-08 | 2025-05-06 | 4.830 | 34,792,311 | +76,000 | 1.38% | 168,046,862 |
| 2025-05-07 | 2025-05-02 | 4.820 | 34,716,311 | -29,000 | 1.38% | 167,332,619 |
| 2025-05-06 | 2025-04-30 | 4.760 | 34,745,311 | +21,000 | 1.38% | 165,387,680 |
| 2025-05-02 | 2025-04-29 | 4.660 | 34,724,311 | +46,000 | 1.38% | 161,815,289 |
| 2025-04-30 | 2025-04-28 | 4.660 | 34,678,311 | +148,000 | 1.38% | 161,600,929 |
| 2025-04-29 | 2025-04-25 | 4.800 | 34,530,311 | +96,750 | 1.37% | 165,745,493 |
| 2025-04-28 | 2025-04-24 | 4.610 | 34,433,561 | +113,000 | 1.37% | 158,738,716 |
| 2025-04-25 | 2025-04-23 | 4.670 | 34,320,561 | -7,750 | 1.36% | 160,277,020 |
| 2025-04-24 | 2025-04-22 | 4.580 | 34,328,311 | -2,000 | 1.36% | 157,223,664 |
| 2025-04-23 | 2025-04-17 | 4.580 | 34,330,311 | -43,000 | 1.36% | 157,232,824 |
| 2025-04-22 | 2025-04-16 | 4.480 | 34,373,311 | -23,000 | 1.37% | 153,992,433 |
| 2025-04-17 | 2025-04-15 | 4.520 | 34,396,311 | +47,160 | 1.37% | 155,471,326 |
| 2025-04-16 | 2025-04-14 | 4.630 | 34,349,151 | -24,000 | 1.36% | 159,036,569 |
| 2025-04-15 | 2025-04-11 | 4.480 | 34,373,151 | +103,000 | 1.37% | 153,991,716 |
| 2025-04-14 | 2025-04-10 | 4.550 | 34,270,151 | +150,750 | 1.36% | 155,929,187 |
| 2025-04-11 | 2025-04-09 | 4.370 | 34,119,401 | -3,000 | 1.36% | 149,101,782 |
| 2025-04-10 | 2025-04-08 | 4.350 | 34,122,401 | +108,813 | 1.36% | 148,432,444 |
| 2025-04-09 | 2025-04-07 | 4.260 | 34,013,588 | +138,910 | 1.35% | 144,897,885 |
| 2025-04-08 | 2025-04-03 | 4.930 | 33,874,678 | -98,000 | 1.35% | 167,002,163 |
| 2025-04-07 | 2025-04-02 | 4.960 | 33,972,678 | -41,000 | 1.35% | 168,504,483 |
| 2025-04-03 | 2025-04-01 | 4.990 | 34,013,678 | -2,984 | 1.35% | 169,728,253 |
| 2025-04-02 | 2025-03-31 | 4.930 | 34,016,662 | +94,000 | 1.35% | 167,702,144 |
| 2025-04-01 | 2025-03-28 | 5.160 | 33,922,662 | +132,000 | 1.35% | 175,040,936 |
| 2025-03-31 | 2025-03-27 | 5.260 | 33,790,662 | -32,750 | 1.34% | 177,738,882 |
| 2025-03-28 | 2025-03-26 | 5.350 | 33,823,412 | +66,000 | 1.34% | 180,955,254 |
| 2025-03-27 | 2025-03-25 | 5.310 | 33,757,412 | +140,000 | 1.34% | 179,251,858 |
| 2025-03-26 | 2025-03-24 | 5.500 | 33,617,412 | +189,000 | 1.34% | 184,895,766 |
| 2025-03-25 | 2025-03-21 | 5.560 | 33,428,412 | +230,000 | 1.33% | 185,861,971 |
| 2025-03-24 | 2025-03-20 | 5.690 | 33,198,412 | +77,000 | 1.32% | 188,898,964 |
| 2025-03-21 | 2025-03-19 | 5.900 | 33,121,412 | +26,000 | 1.32% | 195,416,331 |
| 2025-03-20 | 2025-03-18 | 5.900 | 33,095,412 | -541,398 | 1.32% | 195,262,931 |
| 2025-03-19 | 2025-03-17 | 5.480 | 33,636,810 | -226,342 | 1.34% | 184,329,719 |
| 2025-03-18 | 2025-03-14 | 5.320 | 33,863,152 | -148,573 | 1.35% | 180,151,969 |
| 2025-03-17 | 2025-03-13 | 5.240 | 34,011,725 | +229,003 | 1.35% | 178,221,439 |
| 2025-03-14 | 2025-03-12 | 5.180 | 33,782,722 | +195,740 | 1.34% | 174,994,500 |
| 2025-03-13 | 2025-03-11 | 5.360 | 33,586,982 | +397,500 | 1.33% | 180,026,224 |
| 2025-03-12 | 2025-03-10 | 5.450 | 33,189,482 | -33,111 | 1.32% | 180,882,677 |
| 2025-03-11 | 2025-03-07 | 5.300 | 33,222,593 | -341,250 | 1.32% | 176,079,743 |
| 2025-03-10 | 2025-03-06 | 5.430 | 33,563,843 | -180,695 | 1.33% | 182,251,667 |
| 2025-03-07 | 2025-03-05 | 5.140 | 33,744,538 | +211,970 | 1.34% | 173,446,925 |
| 2025-03-06 | 2025-03-04 | 5.360 | 33,532,568 | -86,100 | 1.33% | 179,734,564 |
| 2025-03-05 | 2025-03-03 | 5.360 | 33,618,668 | -911,785 | 1.34% | 180,196,060 |
| 2025-03-04 | 2025-02-28 | 4.820 | 34,530,453 | -158,550 | 1.37% | 166,436,783 |
| 2025-03-03 | 2025-02-27 | 4.780 | 34,689,003 | -13,000 | 1.38% | 165,813,434 |
| 2025-02-28 | 2025-02-26 | 4.780 | 34,702,003 | +33,633 | 1.38% | 165,875,574 |
| 2025-02-27 | 2025-02-25 | 4.490 | 34,668,370 | -20,000 | 1.38% | 155,660,981 |
| 2025-02-26 | 2025-02-24 | 4.730 | 34,688,370 | -113,500 | 1.38% | 164,075,990 |
| 2025-02-25 | 2025-02-21 | 4.430 | 34,801,870 | -422,811 | 1.38% | 154,172,284 |
| 2025-02-24 | 2025-02-20 | 4.160 | 35,224,681 | +411,500 | 1.40% | 146,534,673 |
| 2025-02-21 | 2025-02-19 | 4.320 | 34,813,181 | -136,307 | 1.38% | 150,392,942 |
| 2025-02-20 | 2025-02-18 | 4.180 | 34,949,488 | +205,000 | 1.39% | 146,088,860 |
| 2025-02-19 | 2025-02-17 | 4.260 | 34,744,488 | +225,147 | 1.38% | 148,011,519 |
| 2025-02-18 | 2025-02-14 | 4.290 | 34,519,341 | -12,250 | 1.37% | 148,087,973 |
| 2025-02-17 | 2025-02-13 | 4.150 | 34,531,591 | +243,391 | 1.37% | 143,306,103 |
| 2025-02-14 | 2025-02-12 | 4.340 | 34,288,200 | +97,075 | 1.36% | 148,810,788 |
| 2025-02-13 | 2025-02-11 | 4.080 | 34,191,125 | +252,000 | 1.36% | 139,499,790 |
| 2025-02-12 | 2025-02-10 | 4.310 | 33,939,125 | -411,750 | 1.35% | 146,277,629 |
| 2025-02-11 | 2025-02-07 | 4.290 | 34,350,875 | +77,834 | 1.36% | 147,365,254 |
| 2025-02-10 | 2025-02-06 | 4.100 | 34,273,041 | -17,025 | 1.36% | 140,519,468 |
| 2025-02-07 | 2025-02-05 | 4.080 | 34,290,066 | +161,500 | 1.36% | 139,903,469 |
| 2025-02-06 | 2025-02-04 | 4.180 | 34,128,566 | +115,750 | 1.36% | 142,657,406 |
| 2025-02-05 | 2025-02-03 | 4.130 | 34,012,816 | +52,068 | 1.35% | 140,472,930 |
| 2025-02-04 | 2025-01-28 | 4.170 | 33,960,748 | +21,047 | 1.35% | 141,616,319 |
| 2025-02-03 | 2025-01-24 | 4.170 | 33,939,701 | -121,000 | 1.35% | 141,528,553 |
| 2025-01-27 | 2025-01-23 | 4.060 | 34,060,701 | +36,673 | 1.35% | 138,286,446 |
| 2025-01-24 | 2025-01-22 | 4.040 | 34,024,028 | +205,709 | 1.35% | 137,457,073 |
| 2025-01-23 | 2025-01-21 | 4.300 | 33,818,319 | +31,000 | 1.34% | 145,418,772 |
| 2025-01-22 | 2025-01-20 | 4.250 | 33,787,319 | +44,000 | 1.34% | 143,596,106 |
| 2025-01-21 | 2025-01-17 | 4.400 | 33,743,319 | +143,000 | 1.34% | 148,470,604 |
| 2025-01-20 | 2025-01-16 | 4.370 | 33,600,319 | -991,000 | 1.34% | 146,833,394 |
| 2025-01-17 | 2025-01-15 | 4.300 | 34,591,319 | +85,121 | 1.37% | 148,742,672 |
| 2025-01-16 | 2025-01-14 | 4.180 | 34,506,198 | +208,000 | 1.37% | 144,235,908 |
| 2025-01-15 | 2025-01-13 | 4.210 | 34,298,198 | +240,000 | 1.36% | 144,395,414 |
| 2025-01-14 | 2025-01-10 | 4.440 | 34,058,198 | +60,805 | 1.35% | 151,218,399 |
| 2025-01-13 | 2025-01-09 | 4.660 | 33,997,393 | -56,500 | 1.35% | 158,427,851 |
| 2025-01-10 | 2025-01-08 | 4.780 | 34,053,893 | -28,500 | 1.35% | 162,777,609 |
| 2025-01-09 | 2025-01-07 | 4.910 | 34,082,393 | -234,000 | 1.35% | 167,344,550 |
| 2025-01-08 | 2025-01-06 | 4.930 | 34,316,393 | +235,100 | 1.36% | 169,179,817 |
| 2025-01-07 | 2025-01-03 | 4.950 | 34,081,293 | +118,000 | 1.35% | 168,702,400 |
| 2025-01-06 | 2025-01-02 | 5.040 | 33,963,293 | +232,750 | 1.35% | 171,174,997 |
| 2025-01-03 | 2024-12-31 | 5.160 | 33,730,543 | +50,667 | 1.34% | 174,049,602 |
| 2025-01-02 | 2024-12-27 | 5.250 | 33,679,876 | +45,500 | 1.34% | 176,819,349 |
| 2024-12-30 | 2024-12-24 | 5.380 | 33,634,376 | -185,461 | 1.34% | 180,952,943 |
| 2024-12-27 | 2024-12-20 | 5.200 | 33,819,837 | +81,000 | 1.34% | 175,863,152 |
| 2024-12-23 | 2024-12-19 | 5.180 | 33,738,837 | -132,301 | 1.34% | 174,767,176 |
| 2024-12-20 | 2024-12-18 | 5.270 | 33,871,138 | +550,072 | 1.35% | 178,500,897 |
| 2024-12-19 | 2024-12-17 | 5.650 | 33,321,066 | +995,000 | 1.32% | 188,264,023 |
| 2024-12-18 | 2024-12-16 | 5.720 | 32,326,066 | +608,128 | 1.28% | 184,905,098 |
| 2024-12-17 | 2024-12-13 | 6.090 | 31,717,938 | +720,267 | 1.26% | 193,162,242 |
| 2024-12-16 | 2024-12-12 | 6.390 | 30,997,671 | +20,500 | 1.23% | 198,075,118 |
| 2024-12-13 | 2024-12-11 | 6.570 | 30,977,171 | -27,467 | 1.23% | 203,520,013 |
| 2024-12-12 | 2024-12-10 | 6.700 | 31,004,638 | -660,050 | 1.23% | 207,731,075 |
| 2024-12-11 | 2024-12-09 | 6.670 | 31,664,688 | +29,500 | 1.26% | 211,203,469 |
| 2024-12-10 | 2024-12-06 | 6.480 | 31,635,188 | -10,000 | 1.26% | 204,996,018 |
| 2024-12-09 | 2024-12-05 | 6.370 | 31,645,188 | +278,000 | 1.26% | 201,579,848 |
| 2024-12-06 | 2024-12-04 | 6.410 | 31,367,188 | +253,750 | 1.25% | 201,063,675 |
| 2024-12-05 | 2024-12-03 | 6.560 | 31,113,438 | +51,000 | 1.24% | 204,104,153 |
| 2024-12-04 | 2024-12-02 | 6.610 | 31,062,438 | +102,911 | 1.23% | 205,322,715 |
| 2024-12-03 | 2024-11-29 | 6.430 | 30,959,527 | -56,000 | 1.23% | 199,069,759 |
| 2024-12-02 | 2024-11-28 | 6.840 | 31,015,527 | +4,000 | 1.23% | 212,146,205 |
| 2024-11-29 | 2024-11-27 | 6.890 | 31,011,527 | +6,250 | 1.23% | 213,669,421 |
| 2024-11-28 | 2024-11-26 | 6.720 | 31,005,277 | +87,000 | 1.23% | 208,355,461 |
| 2024-11-27 | 2024-11-25 | 6.650 | 30,918,277 | +124,321 | 1.23% | 205,606,542 |
| 2024-11-26 | 2024-11-22 | 6.950 | 30,793,956 | +181,499 | 1.22% | 214,017,994 |
| 2024-11-25 | 2024-11-21 | 7.180 | 30,612,457 | +44,000 | 1.22% | 219,797,441 |
| 2024-11-22 | 2024-11-20 | 7.240 | 30,568,457 | +4,000 | 1.21% | 221,315,629 |
| 2024-11-21 | 2024-11-19 | 7.210 | 30,564,457 | +13,000 | 1.21% | 220,369,735 |
| 2024-11-20 | 2024-11-18 | 7.110 | 30,551,457 | -16,000 | 1.21% | 217,220,859 |
| 2024-11-19 | 2024-11-15 | 7.220 | 30,567,457 | -30,643 | 1.21% | 220,697,040 |
| 2024-11-18 | 2024-11-14 | 7.200 | 30,598,100 | +144,561 | 1.22% | 220,306,320 |
| 2024-11-15 | 2024-11-13 | 7.470 | 30,453,539 | +121,000 | 1.21% | 227,487,936 |
| 2024-11-14 | 2024-11-12 | 7.660 | 30,332,539 | +51,000 | 1.21% | 232,347,249 |
| 2024-11-13 | 2024-11-11 | 7.840 | 30,281,539 | +20,000 | 1.20% | 237,407,266 |
| 2024-11-12 | 2024-11-08 | 7.960 | 30,261,539 | +23,000 | 1.20% | 240,881,850 |
| 2024-11-11 | 2024-11-07 | 8.090 | 30,238,539 | +108,000 | 1.20% | 244,629,781 |
| 2024-11-08 | 2024-11-06 | 7.930 | 30,130,539 | +40,000 | 1.20% | 238,935,174 |
| 2024-11-07 | 2024-11-05 | 8.150 | 30,090,539 | -64,000 | 1.20% | 245,237,893 |
| 2024-11-06 | 2024-11-04 | 7.880 | 30,154,539 | +11,749 | 1.20% | 237,617,767 |
| 2024-11-05 | 2024-11-01 | 7.880 | 30,142,790 | +9,557 | 1.20% | 237,525,185 |
| 2024-11-04 | 2024-10-31 | 7.820 | 30,133,233 | +112,000 | 1.20% | 235,641,882 |
| 2024-11-01 | 2024-10-30 | 8.060 | 30,021,233 | +29,000 | 1.19% | 241,971,138 |
| 2024-10-31 | 2024-10-29 | 8.190 | 29,992,233 | +103,000 | 1.19% | 245,636,388 |
| 2024-10-30 | 2024-10-28 | 8.250 | 29,889,233 | -25,000 | 1.19% | 246,586,172 |
| 2024-10-29 | 2024-10-25 | 8.180 | 29,914,233 | -34,000 | 1.19% | 244,698,426 |
| 2024-10-28 | 2024-10-24 | 7.870 | 29,948,233 | -26,000 | 1.19% | 235,692,594 |
| 2024-10-25 | 2024-10-23 | 8.040 | 29,974,233 | +13,000 | 1.19% | 240,992,833 |
| 2024-10-24 | 2024-10-22 | 8.020 | 29,961,233 | -9,578 | 1.19% | 240,289,089 |
| 2024-10-23 | 2024-10-21 | 8.110 | 29,970,811 | -31,000 | 1.19% | 243,063,277 |
| 2024-10-22 | 2024-10-18 | 8.190 | 30,001,811 | -38,222 | 1.19% | 245,714,832 |
| 2024-10-21 | 2024-10-17 | 7.930 | 30,040,033 | +262,000 | 1.19% | 238,217,462 |
| 2024-10-18 | 2024-10-16 | 8.200 | 29,778,033 | +38,108 | 1.18% | 244,179,871 |
| 2024-10-17 | 2024-10-15 | 8.060 | 29,739,925 | +130,750 | 1.18% | 239,703,796 |
| 2024-10-16 | 2024-10-14 | 8.420 | 29,609,175 | +107,250 | 1.18% | 249,309,254 |
| 2024-10-15 | 2024-10-10 | 8.510 | 29,501,925 | +130,500 | 1.17% | 251,061,382 |
| 2024-10-14 | 2024-10-09 | 8.520 | 29,371,425 | +102,334 | 1.17% | 250,244,541 |
| 2024-10-10 | 2024-10-08 | 8.680 | 29,269,091 | +524,750 | 1.16% | 254,055,710 |
| 2024-10-09 | 2024-10-07 | 9.660 | 28,744,341 | -215,750 | 1.14% | 277,670,334 |
| 2024-10-08 | 2024-10-04 | 9.340 | 28,960,091 | +18,250 | 1.15% | 270,487,250 |
| 2024-10-07 | 2024-10-03 | 9.390 | 28,941,841 | +906,214 | 1.15% | 271,763,887 |
| 2024-10-04 | 2024-10-02 | 10.600 | 28,035,627 | -1,290,866 | 1.11% | 297,177,646 |
| 2024-10-03 | 2024-09-30 | 9.650 | 29,326,493 | -825,035 | 1.17% | 283,000,657 |
| 2024-10-02 | 2024-09-27 | 9.960 | 30,151,528 | -1,859,116 | 1.20% | 300,309,219 |
| 2024-09-27 | 2024-09-25 | 8.190 | 32,010,644 | -308,074 | 1.27% | 262,167,174 |
| 2024-09-26 | 2024-09-24 | 7.990 | 32,318,718 | -87,000 | 1.28% | 258,226,557 |
| 2024-09-25 | 2024-09-23 | 7.820 | 32,405,718 | +224,000 | 1.29% | 253,412,715 |
| 2024-09-24 | 2024-09-20 | 7.710 | 32,181,718 | -207,515 | 1.28% | 248,121,046 |
| 2024-09-23 | 2024-09-19 | 7.220 | 32,389,233 | -34,000 | 1.29% | 233,850,262 |
| 2024-09-20 | 2024-09-17 | 7.120 | 32,423,233 | -398,000 | 1.29% | 230,853,419 |
| 2024-09-19 | 2024-09-16 | 6.750 | 32,821,233 | -193,271 | 1.30% | 221,543,323 |
| 2024-09-17 | 2024-09-13 | 6.430 | 33,014,504 | +59,354 | 1.31% | 212,283,261 |
| 2024-09-16 | 2024-09-12 | 6.340 | 32,955,150 | +98,500 | 1.31% | 208,935,651 |
| 2024-09-13 | 2024-09-11 | 6.280 | 32,856,650 | +277,000 | 1.31% | 206,339,762 |
| 2024-09-12 | 2024-09-10 | 6.540 | 32,579,650 | +132,000 | 1.29% | 213,070,911 |
| 2024-09-11 | 2024-09-09 | 6.720 | 32,447,650 | -288,000 | 1.29% | 218,048,208 |
| 2024-09-10 | 2024-09-05 | 6.750 | 32,735,650 | +51,500 | 1.30% | 220,965,638 |
| 2024-09-09 | 2024-09-04 | 6.610 | 32,684,150 | +250,000 | 1.30% | 216,042,232 |
| 2024-09-05 | 2024-09-03 | 6.850 | 32,434,150 | +154,500 | 1.29% | 222,173,928 |
| 2024-09-04 | 2024-09-02 | 6.830 | 32,279,650 | +974,667 | 1.28% | 220,470,010 |
| 2024-09-03 | 2024-08-30 | 7.850 | 31,304,983 | -141,303 | 1.24% | 245,744,117 |
| 2024-09-02 | 2024-08-29 | 7.710 | 31,446,286 | +10,000 | 1.25% | 242,450,865 |
| 2024-08-30 | 2024-08-28 | 7.630 | 31,436,286 | -20,030 | 1.25% | 239,858,862 |
| 2024-08-29 | 2024-08-27 | 7.740 | 31,456,316 | -35,000 | 1.25% | 243,471,886 |
| 2024-08-28 | 2024-08-26 | 7.580 | 31,491,316 | -152,002 | 1.25% | 238,704,175 |
| 2024-08-27 | 2024-08-23 | 7.300 | 31,643,318 | +13,000 | 1.26% | 230,996,221 |
| 2024-08-26 | 2024-08-22 | 7.360 | 31,630,318 | -42,500 | 1.26% | 232,799,140 |
| 2024-08-23 | 2024-08-21 | 7.200 | 31,672,818 | +77,000 | 1.26% | 228,044,290 |
| 2024-08-22 | 2024-08-20 | 7.250 | 31,595,818 | +122,500 | 1.26% | 229,069,680 |
| 2024-08-21 | 2024-08-19 | 7.430 | 31,473,318 | -59,000 | 1.25% | 233,846,753 |
| 2024-08-20 | 2024-08-16 | 7.290 | 31,532,318 | -63,178 | 1.25% | 229,870,598 |
| 2024-08-19 | 2024-08-15 | 7.200 | 31,595,496 | -169,627 | 1.26% | 227,487,571 |
| 2024-08-16 | 2024-08-14 | 7.250 | 31,765,123 | -34,000 | 1.26% | 230,297,142 |
| 2024-08-15 | 2024-08-13 | 7.220 | 31,799,123 | +116,000 | 1.26% | 229,589,668 |
| 2024-08-14 | 2024-08-12 | 7.240 | 31,683,123 | +179,000 | 1.26% | 229,385,811 |
| 2024-08-13 | 2024-08-09 | 7.440 | 31,504,123 | -56,000 | 1.25% | 234,390,675 |
| 2024-08-12 | 2024-08-08 | 7.430 | 31,560,123 | -92,197 | 1.25% | 234,491,714 |
| 2024-08-09 | 2024-08-07 | 7.360 | 31,652,320 | +15,000 | 1.26% | 232,961,075 |
| 2024-08-08 | 2024-08-06 | 7.390 | 31,637,320 | -117,000 | 1.26% | 233,799,795 |
| 2024-08-07 | 2024-08-05 | 7.490 | 31,754,320 | -168,000 | 1.26% | 237,839,857 |
| 2024-08-06 | 2024-08-02 | 7.110 | 31,922,320 | +31,000 | 1.27% | 226,967,695 |
| 2024-08-05 | 2024-08-01 | 7.260 | 31,891,320 | -21,000 | 1.27% | 231,530,983 |
| 2024-08-02 | 2024-07-31 | 7.290 | 31,912,320 | +26,000 | 1.27% | 232,640,813 |
| 2024-08-01 | 2024-07-30 | 7.010 | 31,886,320 | +153,000 | 1.27% | 223,523,103 |
| 2024-07-31 | 2024-07-29 | 7.310 | 31,733,320 | -17,250 | 1.26% | 231,970,569 |
| 2024-07-30 | 2024-07-26 | 7.270 | 31,750,570 | -2,715 | 1.26% | 230,826,644 |
| 2024-07-29 | 2024-07-25 | 7.290 | 31,753,285 | -2,000 | 1.26% | 231,481,448 |
| 2024-07-26 | 2024-07-24 | 7.300 | 31,755,285 | +159,000 | 1.26% | 231,813,580 |
| 2024-07-25 | 2024-07-23 | 7.430 | 31,596,285 | +34,750 | 1.26% | 234,760,398 |
| 2024-07-24 | 2024-07-22 | 7.590 | 31,561,535 | +53,000 | 1.25% | 239,552,051 |
| 2024-07-23 | 2024-07-19 | 7.690 | 31,508,535 | +15,898 | 1.25% | 242,300,634 |
| 2024-07-22 | 2024-07-18 | 7.890 | 31,492,637 | -1,000 | 1.25% | 248,476,906 |
| 2024-07-19 | 2024-07-17 | 7.770 | 31,493,637 | -34,000 | 1.25% | 244,705,559 |
| 2024-07-18 | 2024-07-16 | 7.610 | 31,527,637 | +24,000 | 1.25% | 239,925,318 |
| 2024-07-17 | 2024-07-15 | 7.730 | 31,503,637 | +13,260 | 1.25% | 243,523,114 |
| 2024-07-16 | 2024-07-12 | 7.970 | 31,490,377 | -99,942 | 1.25% | 250,978,305 |
| 2024-07-15 | 2024-07-11 | 7.660 | 31,590,319 | -63,328 | 1.26% | 241,981,844 |
| 2024-07-12 | 2024-07-10 | 7.260 | 31,653,647 | +12,000 | 1.26% | 229,805,477 |
| 2024-07-11 | 2024-07-09 | 7.300 | 31,641,647 | +27,000 | 1.26% | 230,984,023 |
| 2024-07-10 | 2024-07-08 | 7.300 | 31,614,647 | -117,581 | 1.26% | 230,786,923 |
| 2024-07-09 | 2024-07-05 | 7.540 | 31,732,228 | -264,184 | 1.26% | 239,260,999 |
| 2024-07-08 | 2024-07-04 | 7.570 | 31,996,412 | -22,000 | 1.27% | 242,212,839 |
| 2024-07-05 | 2024-07-03 | 7.510 | 32,018,412 | -26,000 | 1.27% | 240,458,274 |
| 2024-07-04 | 2024-07-02 | 7.200 | 32,044,412 | +160,359 | 1.27% | 230,719,766 |
| 2024-07-03 | 2024-06-28 | 7.310 | 31,884,053 | +33,000 | 1.27% | 233,072,427 |
| 2024-07-02 | 2024-06-27 | 7.260 | 31,851,053 | -460 | 1.27% | 231,238,645 |
| 2024-06-28 | 2024-06-26 | 7.230 | 31,851,513 | +32,000 | 1.27% | 230,286,439 |
| 2024-06-27 | 2024-06-25 | 7.270 | 31,819,513 | +19,000 | 1.26% | 231,327,860 |
| 2024-06-26 | 2024-06-24 | 7.260 | 31,800,513 | +58,000 | 1.26% | 230,871,724 |
| 2024-06-25 | 2024-06-21 | 7.230 | 31,742,513 | +605,000 | 1.26% | 229,498,369 |
| 2024-06-24 | 2024-06-20 | 7.500 | 31,137,513 | +134,000 | 1.24% | 233,531,348 |
| 2024-06-21 | 2024-06-19 | 7.770 | 31,003,513 | +2,000 | 1.23% | 240,897,296 |
| 2024-06-20 | 2024-06-18 | 7.550 | 31,001,513 | +17,000 | 1.23% | 234,061,423 |
| 2024-06-19 | 2024-06-17 | 7.650 | 30,984,513 | +19,747 | 1.23% | 237,031,524 |
| 2024-06-18 | 2024-06-14 | 7.730 | 30,964,766 | +5,165 | 1.23% | 239,357,641 |
| 2024-06-17 | 2024-06-13 | 7.880 | 30,959,601 | +124,000 | 1.23% | 243,961,656 |
| 2024-06-14 | 2024-06-12 | 7.780 | 30,835,601 | +92,000 | 1.23% | 239,900,976 |
| 2024-06-13 | 2024-06-11 | 8.060 | 30,743,601 | +61,925 | 1.22% | 247,793,424 |
| 2024-06-12 | 2024-06-07 | 8.340 | 30,681,676 | -68,000 | 1.22% | 255,885,178 |
| 2024-06-11 | 2024-06-06 | 8.330 | 30,749,676 | +152,876 | 1.22% | 256,144,801 |
| 2024-06-07 | 2024-06-05 | 8.370 | 30,596,800 | +122,968 | 1.22% | 256,095,216 |
| 2024-06-06 | 2024-06-04 | 8.470 | 30,473,832 | +424 | 1.21% | 258,113,357 |
| 2024-06-05 | 2024-06-03 | 8.450 | 30,473,408 | +34,000 | 1.21% | 257,500,298 |
| 2024-06-04 | 2024-05-31 | 8.460 | 30,439,408 | +74,000 | 1.21% | 257,517,392 |
| 2024-06-03 | 2024-05-30 | 8.700 | 30,365,408 | +64,000 | 1.21% | 264,179,050 |
| 2024-05-31 | 2024-05-29 | 8.850 | 30,301,408 | +65,000 | 1.20% | 268,167,461 |
| 2024-05-30 | 2024-05-28 | 8.990 | 30,236,408 | -18,191 | 1.20% | 271,825,308 |
| 2024-05-29 | 2024-05-27 | 9.100 | 30,254,599 | +112,000 | 1.20% | 275,316,851 |
| 2024-05-28 | 2024-05-24 | 9.130 | 30,142,599 | +111,000 | 1.20% | 275,201,929 |
| 2024-05-27 | 2024-05-23 | 9.450 | 30,031,599 | +100,000 | 1.19% | 283,798,611 |
| 2024-05-24 | 2024-05-22 | 9.940 | 29,931,599 | -57,000 | 1.19% | 297,520,094 |
| 2024-05-23 | 2024-05-21 | 9.710 | 29,988,599 | +108,000 | 1.19% | 291,189,296 |
| 2024-05-22 | 2024-05-20 | 10.120 | 29,880,599 | -111,000 | 1.19% | 302,391,662 |
| 2024-05-21 | 2024-05-17 | 9.770 | 29,991,599 | -141,000 | 1.19% | 293,017,922 |
| 2024-05-20 | 2024-05-16 | 9.450 | 30,132,599 | -79,410 | 1.20% | 284,753,061 |
| 2024-05-17 | 2024-05-14 | 9.120 | 30,212,009 | -9,000 | 1.20% | 275,533,522 |
| 2024-05-16 | 2024-05-13 | 9.350 | 30,221,009 | -60,250 | 1.20% | 282,566,434 |
| 2024-05-14 | 2024-05-10 | 9.290 | 30,281,259 | -333,083 | 1.20% | 281,312,896 |
| 2024-05-13 | 2024-05-09 | 8.810 | 30,614,342 | -13,000 | 1.22% | 269,712,353 |
| 2024-05-10 | 2024-05-08 | 8.580 | 30,627,342 | +63,000 | 1.22% | 262,782,594 |
| 2024-05-09 | 2024-05-07 | 8.910 | 30,564,342 | +20,000 | 1.21% | 272,328,287 |
| 2024-05-08 | 2024-05-06 | 8.840 | 30,544,342 | -11,000 | 1.21% | 270,011,983 |
| 2024-05-07 | 2024-05-03 | 9.020 | 30,555,342 | -161,000 | 1.21% | 275,609,185 |
| 2024-05-06 | 2024-05-02 | 8.770 | 30,716,342 | +1,266 | 1.22% | 269,382,319 |
| 2024-05-03 | 2024-04-30 | 8.380 | 30,715,076 | +40,862 | 1.22% | 257,392,337 |
| 2024-05-02 | 2024-04-29 | 8.420 | 30,674,214 | -175,000 | 1.22% | 258,276,882 |
| 2024-04-30 | 2024-04-26 | 8.140 | 30,849,214 | -109,000 | 1.23% | 251,112,602 |
| 2024-04-29 | 2024-04-25 | 7.910 | 30,958,214 | -39,000 | 1.23% | 244,879,473 |
| 2024-04-26 | 2024-04-24 | 7.960 | 30,997,214 | -37,500 | 1.23% | 246,737,823 |
| 2024-04-25 | 2024-04-23 | 7.750 | 31,034,714 | -137,000 | 1.23% | 240,519,034 |
| 2024-04-24 | 2024-04-22 | 7.550 | 31,171,714 | +27,750 | 1.24% | 235,346,441 |
| 2024-04-23 | 2024-04-19 | 7.450 | 31,143,964 | +37,000 | 1.24% | 232,022,532 |
| 2024-04-22 | 2024-04-18 | 7.570 | 31,106,964 | -11,000 | 1.24% | 235,479,717 |
| 2024-04-19 | 2024-04-17 | 7.410 | 31,117,964 | +1,136,436 | 1.24% | 230,584,113 |
| 2024-04-18 | 2024-04-16 | 7.950 | 29,981,528 | -90,000 | 1.19% | 238,353,148 |
| 2024-04-17 | 2024-04-15 | 8.000 | 30,071,528 | +93,962 | 1.19% | 240,572,224 |
| 2024-04-16 | 2024-04-12 | 8.110 | 29,977,566 | +248,000 | 1.19% | 243,118,060 |
| 2024-04-15 | 2024-04-11 | 8.450 | 29,729,566 | +171,500 | 1.18% | 251,214,833 |
| 2024-04-12 | 2024-04-10 | 8.830 | 29,558,066 | -1,000 | 1.17% | 260,997,723 |
| 2024-04-11 | 2024-04-09 | 8.880 | 29,559,066 | -27,000 | 1.17% | 262,484,506 |
| 2024-04-10 | 2024-04-08 | 8.610 | 29,586,066 | -75,500 | 1.18% | 254,736,028 |
| 2024-04-09 | 2024-04-05 | 8.500 | 29,661,566 | -29,000 | 1.18% | 252,123,311 |
| 2024-04-08 | 2024-04-03 | 8.430 | 29,690,566 | -65,250 | 1.18% | 250,291,471 |
| 2024-04-05 | 2024-04-02 | 8.500 | 29,755,816 | -96,602 | 1.18% | 252,924,436 |
| 2024-04-03 | 2024-03-28 | 8.260 | 29,852,418 | +52,000 | 1.19% | 246,580,973 |
| 2024-04-02 | 2024-03-27 | 8.310 | 29,800,418 | +207,000 | 1.18% | 247,641,474 |
| 2024-03-28 | 2024-03-26 | 8.530 | 29,593,418 | +2,000 | 1.18% | 252,431,856 |
| 2024-03-27 | 2024-03-25 | 8.570 | 29,591,418 | +26,494 | 1.18% | 253,598,452 |
| 2024-03-26 | 2024-03-22 | 8.530 | 29,564,924 | +251,000 | 1.17% | 252,188,802 |
| 2024-03-25 | 2024-03-21 | 9.040 | 29,313,924 | -219,252 | 1.16% | 264,997,873 |
| 2024-03-22 | 2024-03-20 | 8.810 | 29,533,176 | +35,250 | 1.17% | 260,187,281 |
| 2024-03-21 | 2024-03-19 | 9.394 | 29,497,926 | +159,000 | 1.17% | 277,116,773 |
| 2024-03-20 | 2024-03-18 | 9.517 | 29,338,926 | +660,018 | 1.17% | 279,222,051 |
| 2024-03-19 | 2024-03-15 | 9.568 | 28,678,908 | +31,304 | 1.16% | 274,406,427 |
| 2024-03-18 | 2024-03-14 | 9.742 | 28,647,604 | -61,179 | 1.16% | 279,085,341 |
| 2024-03-15 | 2024-03-13 | 9.752 | 28,708,783 | +18,586 | 1.17% | 279,974,822 |
| 2024-03-14 | 2024-03-12 | 10.141 | 28,690,197 | -229,397 | 1.17% | 290,938,384 |
| 2024-03-13 | 2024-03-11 | 9.548 | 28,919,594 | -82,171 | 1.17% | 276,118,107 |
| 2024-03-12 | 2024-03-08 | 9.129 | 29,001,765 | -77,770 | 1.18% | 264,747,402 |
| 2024-03-11 | 2024-03-07 | 8.812 | 29,079,535 | -53,803 | 1.18% | 256,242,134 |
| 2024-03-08 | 2024-03-06 | 8.832 | 29,133,338 | +76,302 | 1.18% | 257,311,863 |
| 2024-03-07 | 2024-03-05 | 8.720 | 29,057,036 | +125,178 | 1.18% | 253,370,566 |
| 2024-03-06 | 2024-03-04 | 8.965 | 28,931,858 | +339,449 | 1.18% | 259,377,164 |
| 2024-03-05 | 2024-03-01 | 9.405 | 28,592,409 | +320,861 | 1.16% | 268,902,224 |
| 2024-03-04 | 2024-02-29 | 10.090 | 28,271,548 | +131,084 | 1.15% | 285,247,969 |
| 2024-03-01 | 2024-02-28 | 10.304 | 28,140,464 | -4,646 | 1.14% | 289,966,353 |
| 2024-02-29 | 2024-02-27 | 10.018 | 28,145,110 | +80,704 | 1.14% | 281,958,276 |
| 2024-02-28 | 2024-02-26 | 9.773 | 28,064,406 | +50,869 | 1.14% | 274,264,480 |
| 2024-02-27 | 2024-02-23 | 9.957 | 28,013,537 | +30,814 | 1.14% | 278,921,969 |
| 2024-02-26 | 2024-02-22 | 10.141 | 27,982,723 | -53,803 | 1.14% | 283,764,110 |
| 2024-02-23 | 2024-02-21 | 10.008 | 28,036,526 | -102,715 | 1.14% | 280,583,876 |
| 2024-02-22 | 2024-02-20 | 9.568 | 28,139,241 | +107,606 | 1.14% | 269,242,768 |
| 2024-02-21 | 2024-02-19 | 9.599 | 28,031,635 | +26,642 | 1.14% | 269,072,827 |
| 2024-02-20 | 2024-02-16 | 9.834 | 28,004,993 | -5,295 | 1.14% | 275,401,537 |
| 2024-02-19 | 2024-02-15 | 9.466 | 28,010,288 | +36,195 | 1.14% | 265,145,573 |
| 2024-02-16 | 2024-02-14 | 9.589 | 27,974,093 | -12,717 | 1.14% | 268,234,523 |
| 2024-02-15 | 2024-02-09 | 9.599 | 27,986,810 | +32,282 | 1.14% | 268,642,556 |
| 2024-02-14 | 2024-02-07 | 9.742 | 27,954,528 | -4,891 | 1.14% | 272,333,385 |
| 2024-02-08 | 2024-02-06 | 9.834 | 27,959,419 | -58,695 | 1.14% | 274,953,362 |
| 2024-02-07 | 2024-02-05 | 9.589 | 28,018,114 | +62,608 | 1.14% | 268,656,626 |
| 2024-02-06 | 2024-02-02 | 9.814 | 27,955,506 | +90,486 | 1.14% | 274,343,333 |
| 2024-02-05 | 2024-02-01 | 10.028 | 27,865,020 | -97,090 | 1.13% | 279,437,178 |
| 2024-02-02 | 2024-01-31 | 9.793 | 27,962,110 | +87,064 | 1.14% | 273,836,458 |
| 2024-02-01 | 2024-01-30 | 10.202 | 27,875,046 | +33,260 | 1.13% | 284,381,901 |
| 2024-01-31 | 2024-01-29 | 10.631 | 27,841,786 | -63,692 | 1.13% | 295,996,278 |
| 2024-01-30 | 2024-01-26 | 10.570 | 27,905,478 | +4,646 | 1.13% | 294,961,834 |
| 2024-01-29 | 2024-01-25 | 10.734 | 27,900,832 | -32,869 | 1.13% | 299,476,172 |
| 2024-01-26 | 2024-01-24 | 10.631 | 27,933,701 | -14,673 | 1.13% | 296,973,460 |
| 2024-01-25 | 2024-01-23 | 10.386 | 27,948,374 | -7,826 | 1.14% | 290,272,621 |
| 2024-01-24 | 2024-01-22 | 10.222 | 27,956,200 | -7,418 | 1.14% | 285,781,399 |
| 2024-01-23 | 2024-01-19 | 10.672 | 27,963,618 | -8,602 | 1.14% | 298,434,948 |
| 2024-01-22 | 2024-01-18 | 10.693 | 27,972,220 | +59,673 | 1.14% | 299,098,641 |
| 2024-01-19 | 2024-01-17 | 10.263 | 27,912,547 | +61,380 | 1.13% | 286,476,499 |
| 2024-01-18 | 2024-01-16 | 10.877 | 27,851,167 | +11,739 | 1.13% | 302,928,996 |
| 2024-01-17 | 2024-01-15 | 11.183 | 27,839,428 | +61,863 | 1.13% | 311,338,945 |
| 2024-01-16 | 2024-01-12 | 11.347 | 27,777,565 | -1,957 | 1.13% | 315,190,392 |
| 2024-01-15 | 2024-01-11 | 11.572 | 27,779,522 | -60,403 | 1.13% | 321,460,055 |
| 2024-01-12 | 2024-01-10 | 11.224 | 27,839,925 | +10,251 | 1.13% | 312,482,874 |
| 2024-01-11 | 2024-01-09 | 11.061 | 27,829,674 | -14,429 | 1.13% | 307,816,006 |
| 2024-01-10 | 2024-01-08 | 11.224 | 27,844,103 | -183,302 | 1.13% | 312,529,769 |
| 2024-01-09 | 2024-01-05 | 11.326 | 28,027,405 | -28,369 | 1.14% | 317,452,294 |
| 2024-01-08 | 2024-01-04 | 11.490 | 28,055,774 | -140,866 | 1.14% | 322,362,404 |
| 2024-01-05 | 2024-01-03 | 11.674 | 28,196,640 | +140,866 | 1.15% | 329,169,269 |
| 2024-01-04 | 2024-01-02 | 11.981 | 28,055,774 | +81,438 | 1.14% | 336,128,770 |
| 2024-01-03 | 2023-12-29 | 12.390 | 27,974,336 | +312,058 | 1.14% | 346,591,754 |
| 2024-01-02 | 2023-12-28 | 12.349 | 27,662,278 | -9,338 | 1.12% | 341,594,363 |
| 2023-12-29 | 2023-12-27 | 12.267 | 27,671,616 | -95,378 | 1.12% | 339,446,698 |
| 2023-12-28 | 2023-12-22 | 12.042 | 27,766,994 | -46,467 | 1.13% | 334,372,057 |
| 2023-12-27 | 2023-12-21 | 12.165 | 27,813,461 | -28,368 | 1.13% | 338,343,483 |
| 2023-12-22 | 2023-12-20 | 11.940 | 27,841,829 | -7,334 | 1.13% | 332,427,102 |
| 2023-12-21 | 2023-12-19 | 11.919 | 27,849,163 | -21,493 | 1.13% | 331,945,295 |
| 2023-12-20 | 2023-12-18 | 11.919 | 27,870,656 | +7,826 | 1.13% | 332,201,479 |
| 2023-12-19 | 2023-12-15 | 12.144 | 27,862,830 | -198,582 | 1.13% | 338,374,390 |
| 2023-12-18 | 2023-12-14 | 11.776 | 28,061,412 | +144,888 | 1.14% | 330,459,179 |
| 2023-12-15 | 2023-12-13 | 11.388 | 27,916,524 | -95,867 | 1.13% | 317,908,655 |
| 2023-12-14 | 2023-12-12 | 11.511 | 28,012,391 | -60,651 | 1.14% | 322,436,642 |
| 2023-12-13 | 2023-12-11 | 11.326 | 28,073,042 | -5,869 | 1.14% | 317,969,201 |
| 2023-12-12 | 2023-12-08 | 11.265 | 28,078,911 | +22,988 | 1.14% | 316,313,461 |
| 2023-12-11 | 2023-12-07 | 11.245 | 28,055,923 | -161,164 | 1.14% | 315,480,896 |
| 2023-12-08 | 2023-12-06 | 11.286 | 28,217,087 | -8,706 | 1.15% | 318,446,933 |
| 2023-12-07 | 2023-12-05 | 10.836 | 28,225,793 | -211,300 | 1.15% | 305,849,544 |
| 2023-12-06 | 2023-12-04 | 11.102 | 28,437,093 | +58,695 | 1.16% | 315,697,282 |
| 2023-12-05 | 2023-12-01 | 11.347 | 28,378,398 | +223,039 | 1.15% | 322,008,009 |
| 2023-12-04 | 2023-11-30 | 11.879 | 28,155,359 | +142,822 | 1.14% | 334,443,698 |
| 2023-12-01 | 2023-11-29 | 11.981 | 28,012,537 | +400,099 | 1.14% | 335,610,759 |
| 2023-11-30 | 2023-11-28 | 12.492 | 27,612,438 | +97,824 | 1.12% | 344,930,644 |
| 2023-11-29 | 2023-11-27 | 12.615 | 27,514,614 | +166,545 | 1.12% | 347,083,848 |
| 2023-11-28 | 2023-11-24 | 13.473 | 27,348,069 | +43,531 | 1.11% | 368,466,405 |
| 2023-11-27 | 2023-11-23 | 13.616 | 27,304,538 | +310,102 | 1.11% | 371,787,580 |
| 2023-11-24 | 2023-11-22 | 18.366 | 26,994,436 | +338,470 | 1.10% | 495,783,329 |
| 2023-11-23 | 2023-11-21 | 18.227 | 26,655,966 | +3,617,830 | 1.08% | 485,853,416 |
| 2023-11-22 | 2023-11-20 | 17.995 | 23,038,136 | +14,482 | 1.06% | 414,562,694 |
| 2023-11-21 | 2023-11-17 | 17.716 | 23,023,654 | +84,399 | 1.06% | 407,887,096 |
| 2023-11-20 | 2023-11-16 | 17.971 | 22,939,255 | +12,132 | 1.06% | 412,250,744 |
| 2023-11-17 | 2023-11-15 | 18.111 | 22,927,123 | -107,185 | 1.06% | 415,226,767 |
| 2023-11-16 | 2023-11-14 | 17.252 | 23,034,308 | +21,104 | 1.06% | 397,379,228 |
| 2023-11-15 | 2023-11-13 | 17.205 | 23,013,204 | +24,118 | 1.06% | 395,946,468 |
| 2023-11-14 | 2023-11-10 | 16.880 | 22,989,086 | +111,978 | 1.06% | 388,058,583 |
| 2023-11-13 | 2023-11-09 | 17.252 | 22,877,108 | -99,988 | 1.06% | 394,667,272 |
| 2023-11-10 | 2023-11-08 | 17.344 | 22,977,096 | +51,682 | 1.06% | 398,526,237 |
| 2023-11-09 | 2023-11-07 | 17.321 | 22,925,414 | +160,215 | 1.06% | 397,097,536 |
| 2023-11-08 | 2023-11-06 | 17.971 | 22,765,199 | +71,493 | 1.05% | 409,122,712 |
| 2023-11-07 | 2023-11-03 | 17.948 | 22,693,706 | +60,296 | 1.05% | 407,310,960 |
| 2023-11-06 | 2023-11-02 | 17.275 | 22,633,410 | +61,157 | 1.04% | 390,988,608 |
| 2023-11-03 | 2023-11-01 | 17.112 | 22,572,253 | +862 | 1.04% | 386,263,415 |
| 2023-11-02 | 2023-10-31 | 16.648 | 22,571,391 | -99,919 | 1.04% | 375,767,017 |
| 2023-11-01 | 2023-10-30 | 16.764 | 22,671,310 | +37,900 | 1.05% | 380,062,474 |
| 2023-10-31 | 2023-10-27 | 16.787 | 22,633,410 | -84,414 | 1.04% | 379,952,640 |
| 2023-10-30 | 2023-10-26 | 16.439 | 22,717,824 | +10,336 | 1.05% | 373,457,483 |
| 2023-10-27 | 2023-10-25 | 16.509 | 22,707,488 | +23,257 | 1.05% | 374,869,297 |
| 2023-10-26 | 2023-10-24 | 16.694 | 22,684,231 | +67,187 | 1.05% | 378,698,975 |
| 2023-10-25 | 2023-10-20 | 17.228 | 22,617,044 | +62,880 | 1.04% | 389,655,604 |
| 2023-10-24 | 2023-10-19 | 16.880 | 22,554,164 | +104,226 | 1.04% | 380,717,047 |
| 2023-10-20 | 2023-10-18 | 17.136 | 22,449,938 | +54,266 | 1.04% | 384,691,585 |
| 2023-10-19 | 2023-10-17 | 17.136 | 22,395,672 | +10,336 | 1.03% | 383,761,708 |
| 2023-10-18 | 2023-10-16 | 16.764 | 22,385,336 | +68,479 | 1.03% | 375,268,398 |
| 2023-10-17 | 2023-10-13 | 16.741 | 22,316,857 | +186,035 | 1.03% | 373,602,242 |
| 2023-10-16 | 2023-10-12 | 17.391 | 22,130,822 | +54,266 | 1.02% | 384,875,744 |
| 2023-10-13 | 2023-10-11 | 17.507 | 22,076,556 | +179,165 | 1.02% | 386,494,971 |
| 2023-10-12 | 2023-10-10 | 17.530 | 21,897,391 | +6,891 | 1.01% | 383,866,756 |
| 2023-10-11 | 2023-10-09 | 17.368 | 21,890,500 | +29,286 | 1.01% | 380,188,046 |
| 2023-10-10 | 2023-10-06 | 17.600 | 21,861,214 | +17,802 | 1.01% | 384,755,343 |
| 2023-10-09 | 2023-10-05 | 17.600 | 21,843,412 | -11,198 | 1.01% | 384,442,029 |
| 2023-10-06 | 2023-10-04 | 17.228 | 21,854,610 | +15,691 | 1.01% | 376,520,082 |
| 2023-10-05 | 2023-10-03 | 16.764 | 21,838,919 | +79,196 | 1.01% | 366,108,248 |
| 2023-10-04 | 2023-09-29 | 17.693 | 21,759,723 | +24,333 | 1.00% | 384,990,056 |
| 2023-10-03 | 2023-09-28 | 16.764 | 21,735,390 | -8,900 | 1.00% | 364,372,685 |
| 2023-09-29 | 2023-09-27 | 16.834 | 21,744,290 | +22,395 | 1.00% | 366,036,519 |
| 2023-09-28 | 2023-09-26 | 16.718 | 21,721,895 | +84,415 | 1.00% | 363,137,738 |
| 2023-09-27 | 2023-09-25 | 17.368 | 21,637,480 | +53,351 | 1.00% | 375,793,666 |
| 2023-09-26 | 2023-09-22 | 17.762 | 21,584,129 | +23,109 | 1.00% | 383,386,787 |
| 2023-09-25 | 2023-09-21 | 17.577 | 21,561,020 | +34,024 | 0.99% | 378,971,334 |
| 2023-09-22 | 2023-09-20 | 17.855 | 21,526,996 | +41,345 | 0.99% | 384,371,296 |
| 2023-09-21 | 2023-09-19 | 17.879 | 21,485,651 | +31,871 | 0.99% | 384,131,941 |
| 2023-09-20 | 2023-09-18 | 18.018 | 21,453,780 | -8,829 | 0.99% | 386,550,930 |
| 2023-09-19 | 2023-09-15 | 18.343 | 21,462,609 | +34,885 | 0.99% | 393,686,736 |
| 2023-09-18 | 2023-09-14 | 18.273 | 21,427,724 | +8,780 | 0.99% | 391,554,261 |
| 2023-09-15 | 2023-09-13 | 18.575 | 21,418,944 | -5,168 | 0.99% | 397,859,031 |
| 2023-09-14 | 2023-09-12 | 18.296 | 21,424,112 | +26,703 | 0.99% | 391,985,702 |
| 2023-09-13 | 2023-09-11 | 18.366 | 21,397,409 | +150,542 | 0.99% | 392,987,602 |
| 2023-09-12 | 2023-09-07 | 19.550 | 21,246,867 | -6,891 | 0.98% | 415,382,474 |
| 2023-09-11 | 2023-09-06 | 19.829 | 21,253,758 | -3,446 | 0.98% | 421,439,056 |
| 2023-09-07 | 2023-09-05 | 19.666 | 21,257,204 | -4,307 | 0.98% | 418,052,407 |
| 2023-09-06 | 2023-09-04 | 20.200 | 21,261,511 | -29,316 | 0.98% | 429,491,483 |
| 2023-09-05 | 2023-08-31 | 19.341 | 21,290,827 | +24,549 | 0.98% | 411,792,764 |
| 2023-09-04 | 2023-08-30 | 19.782 | 21,266,278 | -66,419 | 0.98% | 420,699,756 |
| 2023-08-31 | 2023-08-29 | 19.179 | 21,332,697 | -74,077 | 0.98% | 409,135,336 |
| 2023-08-30 | 2023-08-28 | 18.413 | 21,406,774 | +63,934 | 0.99% | 394,153,683 |
| 2023-08-29 | 2023-08-25 | 18.947 | 21,342,840 | +113,270 | 0.98% | 404,374,299 |
| 2023-08-28 | 2023-08-24 | 20.108 | 21,229,570 | -18,950 | 0.98% | 426,874,555 |
| 2023-08-25 | 2023-08-23 | 19.457 | 21,248,520 | +3,230 | 0.98% | 413,441,324 |
| 2023-08-24 | 2023-08-22 | 19.434 | 21,245,290 | +9,475 | 0.98% | 412,885,185 |
| 2023-08-23 | 2023-08-21 | 19.550 | 21,235,815 | -42,753 | 0.98% | 415,166,404 |
| 2023-08-22 | 2023-08-18 | 19.574 | 21,278,568 | +18,089 | 0.98% | 416,496,302 |
| 2023-08-21 | 2023-08-17 | 19.806 | 21,260,479 | -9,476 | 0.98% | 421,078,681 |
| 2023-08-18 | 2023-08-16 | 19.991 | 21,269,955 | +97,335 | 0.98% | 425,217,276 |
| 2023-08-17 | 2023-08-15 | 19.922 | 21,172,620 | +43,112 | 0.98% | 421,796,594 |
| 2023-08-16 | 2023-08-14 | 20.038 | 21,129,508 | +23,241 | 0.97% | 423,390,743 |
| 2023-08-15 | 2023-08-11 | 20.502 | 21,106,267 | +16,366 | 0.97% | 432,726,318 |
| 2023-08-14 | 2023-08-10 | 20.409 | 21,089,901 | +12,059 | 0.97% | 430,432,043 |
| 2023-08-11 | 2023-08-09 | 20.456 | 21,077,842 | +33,594 | 0.97% | 431,164,734 |
| 2023-08-10 | 2023-08-08 | 20.200 | 21,044,248 | +131,789 | 0.97% | 425,102,679 |
| 2023-08-09 | 2023-08-07 | 20.734 | 20,912,459 | +32,086 | 0.96% | 433,608,452 |
| 2023-08-08 | 2023-08-04 | 20.734 | 20,880,373 | +106,809 | 0.96% | 432,943,167 |
| 2023-08-07 | 2023-08-03 | 21.176 | 20,773,564 | +3,446 | 0.96% | 439,892,977 |
| 2023-08-04 | 2023-08-02 | 21.431 | 20,770,118 | +38,762 | 0.96% | 445,124,853 |
| 2023-08-03 | 2023-08-01 | 22.058 | 20,731,356 | +11,197 | 0.96% | 457,290,830 |
| 2023-08-02 | 2023-07-31 | 22.267 | 20,720,159 | +2,584 | 0.96% | 461,373,737 |
| 2023-08-01 | 2023-07-28 | 22.453 | 20,717,575 | -9,044 | 0.96% | 465,164,509 |
| 2023-07-31 | 2023-07-27 | 22.569 | 20,726,619 | -51,682 | 0.96% | 467,773,815 |
| 2023-07-28 | 2023-07-26 | 22.058 | 20,778,301 | -8,614 | 0.96% | 458,326,340 |
| 2023-07-27 | 2023-07-25 | 22.058 | 20,786,915 | -34,187 | 0.96% | 458,516,347 |
| 2023-07-26 | 2023-07-24 | 20.990 | 20,821,102 | +10,916 | 0.96% | 437,032,083 |
| 2023-07-25 | 2023-07-21 | 21.338 | 20,810,186 | +4,194 | 0.96% | 444,050,794 |
| 2023-07-24 | 2023-07-20 | 21.199 | 20,805,992 | +3,445 | 0.96% | 441,062,752 |
| 2023-07-21 | 2023-07-19 | 20.851 | 20,802,547 | +39,623 | 0.96% | 433,744,546 |
| 2023-07-20 | 2023-07-18 | 21.268 | 20,762,924 | +47,375 | 0.96% | 441,596,036 |
| 2023-07-19 | 2023-07-14 | 21.849 | 20,715,549 | -24,118 | 0.96% | 452,613,235 |
| 2023-07-18 | 2023-07-13 | 21.895 | 20,739,667 | +13,895 | 0.96% | 454,103,291 |
| 2023-07-14 | 2023-07-12 | 21.385 | 20,725,772 | +12,920 | 0.96% | 443,212,014 |
| 2023-07-13 | 2023-07-11 | 21.477 | 20,712,852 | +31,871 | 0.96% | 444,859,442 |
| 2023-07-12 | 2023-07-10 | 21.292 | 20,680,981 | +37,039 | 0.95% | 440,333,421 |
| 2023-07-11 | 2023-07-07 | 21.501 | 20,643,942 | +10,336 | 0.95% | 443,858,759 |
| 2023-07-10 | 2023-07-06 | 21.872 | 20,633,606 | +80,107 | 0.95% | 451,301,954 |
| 2023-07-07 | 2023-07-05 | 22.290 | 20,553,499 | +12,921 | 0.95% | 458,139,964 |
| 2023-07-06 | 2023-07-04 | 22.569 | 20,540,578 | -79,246 | 0.95% | 463,575,103 |
| 2023-07-05 | 2023-07-03 | 22.638 | 20,619,824 | -108,153 | 0.95% | 466,799,893 |
| 2023-07-04 | 2023-06-30 | 22.383 | 20,727,977 | +12,920 | 0.96% | 463,954,221 |
| 2023-07-03 | 2023-06-29 | 22.290 | 20,715,057 | +80,969 | 0.96% | 461,741,111 |
| 2023-06-30 | 2023-06-28 | 22.615 | 20,634,088 | +90,443 | 0.95% | 466,643,707 |
| 2023-06-29 | 2023-06-27 | 22.847 | 20,543,645 | +932,862 | 0.95% | 469,368,325 |
| 2023-06-27 | 2023-06-23 | 22.662 | 19,610,783 | -49,892 | 0.90% | 444,412,156 |
| 2023-06-26 | 2023-06-21 | 23.056 | 19,660,675 | +1,723 | 0.91% | 453,303,269 |
| 2023-06-23 | 2023-06-20 | 23.335 | 19,658,952 | -113,089 | 0.91% | 458,741,048 |
| 2023-06-21 | 2023-06-19 | 23.567 | 19,772,041 | +37,900 | 0.91% | 465,970,822 |
| 2023-06-20 | 2023-06-16 | 24.032 | 19,734,141 | -132,651 | 0.91% | 474,241,717 |
| 2023-06-19 | 2023-06-15 | 23.509 | 19,866,792 | -46,654 | 0.92% | 467,050,622 |
| 2023-06-16 | 2023-06-14 | 23.172 | 19,913,446 | -201,688 | 0.92% | 461,443,083 |
| 2023-06-15 | 2023-06-13 | 23.567 | 20,115,134 | -18,304 | 0.93% | 474,056,549 |
| 2023-06-14 | 2023-06-12 | 23.277 | 20,133,438 | -1,938 | 0.93% | 468,644,475 |
| 2023-06-13 | 2023-06-09 | 23.219 | 20,135,376 | -93,510 | 0.93% | 467,520,783 |
| 2023-06-12 | 2023-06-08 | 23.149 | 20,228,886 | -37,900 | 0.93% | 468,282,904 |
| 2023-06-09 | 2023-06-07 | 22.917 | 20,266,786 | -4,307 | 0.93% | 464,454,540 |
| 2023-06-08 | 2023-06-06 | 22.963 | 20,271,093 | -18,089 | 0.94% | 465,494,588 |
| 2023-06-07 | 2023-06-05 | 22.731 | 20,289,182 | +24,119 | 0.94% | 461,199,054 |
| 2023-06-06 | 2023-06-02 | 22.360 | 20,265,063 | -54,567 | 0.93% | 453,122,287 |
| 2023-06-05 | 2023-06-01 | 21.176 | 20,319,630 | +39,623 | 0.94% | 430,280,646 |
| 2023-06-02 | 2023-05-31 | 21.710 | 20,280,007 | +48,370 | 0.94% | 440,271,821 |
| 2023-06-01 | 2023-05-30 | 22.174 | 20,231,637 | +861 | 0.93% | 448,616,842 |
| 2023-05-31 | 2023-05-29 | 22.081 | 20,230,776 | -229,899 | 0.93% | 446,718,807 |
| 2023-05-30 | 2023-05-25 | 22.035 | 20,460,675 | +111,117 | 0.94% | 450,845,093 |
| 2023-05-29 | 2023-05-24 | 22.360 | 20,349,558 | -24,119 | 0.94% | 455,011,576 |
| 2023-05-25 | 2023-05-23 | 22.290 | 20,373,677 | +17,228 | 0.94% | 454,131,710 |
| 2023-05-24 | 2023-05-22 | 22.592 | 20,356,449 | -2,701 | 0.94% | 459,892,196 |
| 2023-05-23 | 2023-05-19 | 22.429 | 20,359,150 | -70,410 | 0.94% | 456,644,201 |
| 2023-05-22 | 2023-05-18 | 22.569 | 20,429,560 | +177,442 | 0.94% | 461,069,566 |
| 2023-05-19 | 2023-05-17 | 22.546 | 20,252,118 | +156,769 | 0.93% | 456,594,691 |
| 2023-05-18 | 2023-05-16 | 23.335 | 20,095,349 | -861 | 0.93% | 468,924,358 |
| 2023-05-17 | 2023-05-15 | 23.451 | 20,096,210 | +15,814 | 0.93% | 471,277,507 |
| 2023-05-16 | 2023-05-12 | 23.335 | 20,080,396 | +37,901 | 0.93% | 468,575,431 |
| 2023-05-15 | 2023-05-11 | 23.683 | 20,042,495 | +52,543 | 0.92% | 474,671,475 |
| 2023-05-12 | 2023-05-10 | 24.090 | 19,989,952 | +17,658 | 0.92% | 481,549,609 |
| 2023-05-11 | 2023-05-09 | 24.438 | 19,972,294 | -350,577 | 0.92% | 488,080,248 |
| 2023-05-10 | 2023-05-08 | 24.496 | 20,322,871 | -120,460 | 0.94% | 497,827,288 |
| 2023-05-09 | 2023-05-05 | 24.264 | 20,443,331 | -51,682 | 0.94% | 496,031,354 |
| 2023-05-08 | 2023-05-04 | 24.032 | 20,495,013 | -4,523 | 0.95% | 492,526,640 |
| 2023-05-05 | 2023-05-03 | 23.741 | 20,499,536 | -2,584 | 0.95% | 486,685,633 |
| 2023-05-04 | 2023-05-02 | 23.857 | 20,502,120 | -4,307 | 0.95% | 489,127,161 |
| 2023-05-03 | 2023-04-28 | 24.206 | 20,506,427 | -15,504 | 0.95% | 496,371,957 |
| 2023-05-02 | 2023-04-27 | 23.799 | 20,521,931 | -43,930 | 0.95% | 488,408,560 |
| 2023-04-28 | 2023-04-26 | 23.509 | 20,565,861 | -9,475 | 0.95% | 483,485,113 |
| 2023-04-27 | 2023-04-25 | 23.126 | 20,575,336 | +14,643 | 0.95% | 475,825,215 |
| 2023-04-26 | 2023-04-24 | 23.335 | 20,560,693 | +28,856 | 0.95% | 479,783,147 |
| 2023-04-25 | 2023-04-21 | 23.451 | 20,531,837 | +35,316 | 0.95% | 481,493,423 |
| 2023-04-24 | 2023-04-20 | 23.683 | 20,496,521 | +57,425 | 0.95% | 485,424,287 |
| 2023-04-21 | 2023-04-19 | 23.741 | 20,439,096 | +186,056 | 0.94% | 485,250,709 |
| 2023-04-20 | 2023-04-18 | 24.554 | 20,253,040 | +12,059 | 0.93% | 497,292,346 |
| 2023-04-19 | 2023-04-17 | 24.670 | 20,240,981 | +14,643 | 0.93% | 499,346,113 |
| 2023-04-18 | 2023-04-14 | 24.844 | 20,226,338 | -8,132 | 0.93% | 502,507,116 |
| 2023-04-17 | 2023-04-13 | 25.018 | 20,234,470 | +15,504 | 0.93% | 506,232,811 |
| 2023-04-14 | 2023-04-12 | 25.192 | 20,218,966 | -323 | 0.93% | 509,365,889 |
| 2023-04-13 | 2023-04-11 | 25.076 | 20,219,289 | -38,977 | 0.93% | 507,026,681 |
| 2023-04-12 | 2023-04-06 | 24.206 | 20,258,266 | +49,959 | 0.93% | 490,365,052 |
| 2023-04-11 | 2023-04-04 | 24.554 | 20,208,307 | -13,782 | 0.93% | 496,193,973 |
| 2023-04-06 | 2023-04-03 | 24.554 | 20,222,089 | -6,891 | 0.93% | 496,532,376 |
| 2023-04-04 | 2023-03-31 | 24.438 | 20,228,980 | -12,100 | 0.93% | 494,353,106 |
| 2023-04-03 | 2023-03-30 | 24.554 | 20,241,080 | +6,598 | 0.93% | 496,998,680 |
| 2023-03-31 | 2023-03-29 | 24.612 | 20,234,482 | +15,504 | 0.93% | 498,011,228 |
| 2023-03-29 | 2023-03-27 | 24.438 | 20,218,978 | -2,158 | 0.93% | 494,108,679 |
| 2023-03-28 | 2023-03-24 | 24.844 | 20,221,136 | -7,968 | 0.93% | 502,377,876 |
| 2023-03-27 | 2023-03-23 | 24.902 | 20,229,104 | +4,307 | 0.93% | 503,750,078 |
| 2023-03-24 | 2023-03-22 | 25.018 | 20,224,797 | -30,046 | 0.93% | 505,990,809 |
| 2023-03-23 | 2023-03-21 | 24.438 | 20,254,843 | -3,446 | 0.93% | 494,985,143 |
| 2023-03-22 | 2023-03-20 | 24.438 | 20,258,289 | +1,723 | 0.93% | 495,069,356 |
| 2023-03-21 | 2023-03-17 | 24.960 | 20,256,566 | -66,784 | 0.93% | 505,609,780 |
| 2023-03-20 | 2023-03-16 | 24.496 | 20,323,350 | +20,673 | 0.94% | 497,839,021 |
| 2023-03-17 | 2023-03-15 | 24.554 | 20,302,677 | +22,367 | 0.94% | 498,511,131 |
| 2023-03-16 | 2023-03-14 | 25.796 | 20,280,310 | +34,455 | 0.94% | 523,152,895 |
| 2023-03-15 | 2023-03-13 | 26.152 | 20,245,855 | +692,938 | 0.93% | 529,467,733 |
| 2023-03-14 | 2023-03-10 | 25.559 | 19,552,917 | +140,574 | 0.92% | 499,750,933 |
| 2023-03-10 | 2023-03-08 | 26.271 | 19,412,343 | +53,962 | 0.91% | 509,972,161 |
| 2023-03-09 | 2023-03-07 | 26.804 | 19,358,381 | -54,805 | 0.91% | 518,886,360 |
| 2023-03-08 | 2023-03-06 | 26.389 | 19,413,186 | +22,765 | 0.91% | 512,296,765 |
| 2023-03-07 | 2023-03-03 | 26.330 | 19,390,421 | -70,119 | 0.91% | 510,546,138 |
| 2023-03-06 | 2023-03-02 | 25.855 | 19,460,540 | +12,271 | 0.92% | 503,160,063 |
| 2023-03-03 | 2023-03-01 | 26.152 | 19,448,269 | -135,213 | 0.92% | 508,609,337 |
| 2023-03-02 | 2023-02-28 | 25.322 | 19,583,482 | -293,380 | 0.92% | 495,886,831 |
| 2023-03-01 | 2023-02-27 | 25.203 | 19,876,862 | +843 | 0.94% | 500,958,257 |
| 2023-02-28 | 2023-02-24 | 24.551 | 19,876,019 | +141,650 | 0.94% | 487,971,582 |
| 2023-02-27 | 2023-02-23 | 25.203 | 19,734,369 | +47,216 | 0.93% | 497,366,994 |
| 2023-02-24 | 2023-02-22 | 25.322 | 19,687,153 | +39,628 | 0.93% | 498,511,955 |
| 2023-02-23 | 2023-02-21 | 25.618 | 19,647,525 | +49,746 | 0.93% | 503,334,134 |
| 2023-02-22 | 2023-02-20 | 26.093 | 19,597,779 | +61,550 | 0.92% | 511,357,134 |
| 2023-02-21 | 2023-02-17 | 25.915 | 19,536,229 | +43,844 | 0.92% | 506,275,558 |
| 2023-02-20 | 2023-02-16 | 26.448 | 19,492,385 | +26,138 | 0.92% | 515,542,681 |
| 2023-02-17 | 2023-02-15 | 26.211 | 19,466,247 | +12,481 | 0.92% | 510,233,872 |
| 2023-02-16 | 2023-02-14 | 26.508 | 19,453,766 | +53,961 | 0.92% | 515,674,905 |
| 2023-02-15 | 2023-02-13 | 26.508 | 19,399,805 | +327,143 | 0.91% | 514,244,522 |
| 2023-02-14 | 2023-02-10 | 28.405 | 19,072,662 | +59,020 | 0.90% | 541,765,833 |
| 2023-02-13 | 2023-02-09 | 28.761 | 19,013,642 | -5,902 | 0.90% | 546,854,560 |
| 2023-02-10 | 2023-02-08 | 28.465 | 19,019,544 | -57,775 | 0.90% | 541,384,882 |
| 2023-02-09 | 2023-02-07 | 27.931 | 19,077,319 | +11,962 | 0.90% | 532,847,626 |
| 2023-02-08 | 2023-02-06 | 27.931 | 19,065,357 | +48,903 | 0.90% | 532,513,516 |
| 2023-02-07 | 2023-02-03 | 28.405 | 19,016,454 | +39,628 | 0.90% | 540,169,225 |
| 2023-02-06 | 2023-02-02 | 28.643 | 18,976,826 | -132,375 | 0.89% | 543,544,985 |
| 2023-02-03 | 2023-02-01 | 28.346 | 19,109,201 | -1,873 | 0.90% | 541,670,535 |
| 2023-02-02 | 2023-01-31 | 27.753 | 19,111,074 | +48,060 | 0.90% | 530,390,496 |
| 2023-02-01 | 2023-01-30 | 29.058 | 19,063,014 | +7,797 | 0.90% | 553,926,871 |
| 2023-01-31 | 2023-01-27 | 29.176 | 19,055,217 | -88,109 | 0.90% | 555,960,310 |
| 2023-01-30 | 2023-01-26 | 29.058 | 19,143,326 | -61,128 | 0.90% | 556,260,551 |
| 2023-01-27 | 2023-01-20 | 28.050 | 19,204,454 | -143,336 | 0.91% | 538,676,329 |
| 2023-01-26 | 2023-01-19 | 27.160 | 19,347,790 | +60,707 | 0.91% | 525,486,580 |
| 2023-01-20 | 2023-01-18 | 26.864 | 19,287,083 | +60,707 | 0.91% | 518,119,023 |
| 2023-01-19 | 2023-01-17 | 27.219 | 19,226,376 | +68,295 | 0.91% | 523,329,123 |
| 2023-01-18 | 2023-01-16 | 27.219 | 19,158,081 | -241,573 | 0.90% | 521,470,178 |
| 2023-01-17 | 2023-01-13 | 26.448 | 19,399,654 | +36,097 | 0.91% | 513,090,093 |
| 2023-01-16 | 2023-01-12 | 26.626 | 19,363,557 | +19,393 | 0.91% | 515,580,242 |
| 2023-01-13 | 2023-01-11 | 26.686 | 19,344,164 | -22,133 | 0.91% | 516,211,013 |
| 2023-01-12 | 2023-01-10 | 26.745 | 19,366,297 | +84,315 | 0.91% | 517,950,094 |
| 2023-01-11 | 2023-01-09 | 27.397 | 19,281,982 | +24,949 | 0.91% | 528,273,025 |
| 2023-01-10 | 2023-01-06 | 27.279 | 19,257,033 | +2,529 | 0.91% | 525,305,554 |
| 2023-01-09 | 2023-01-05 | 27.516 | 19,254,504 | +81,294 | 0.91% | 529,803,841 |
| 2023-01-06 | 2023-01-04 | 27.516 | 19,173,210 | -176,036 | 0.90% | 527,566,969 |
| 2023-01-05 | 2023-01-03 | 26.982 | 19,349,246 | -26,138 | 0.91% | 522,083,814 |
| 2023-01-04 | 2022-12-30 | 26.093 | 19,375,384 | -12,225 | 0.91% | 505,554,269 |
| 2023-01-03 | 2022-12-29 | 25.915 | 19,387,609 | +13,490 | 0.91% | 502,424,115 |
| 2022-12-30 | 2022-12-28 | 26.686 | 19,374,119 | +29,089 | 0.91% | 517,010,381 |
| 2022-12-29 | 2022-12-23 | 25.974 | 19,345,030 | -7,589 | 0.91% | 502,467,880 |
| 2022-12-28 | 2022-12-22 | 26.033 | 19,352,619 | -11,804 | 0.91% | 503,812,633 |
| 2022-12-23 | 2022-12-21 | 25.322 | 19,364,423 | +18,550 | 0.91% | 490,339,887 |
| 2022-12-22 | 2022-12-20 | 25.855 | 19,345,873 | -5,902 | 0.91% | 500,195,302 |
| 2022-12-21 | 2022-12-19 | 25.974 | 19,351,775 | +15,176 | 0.91% | 502,643,074 |
| 2022-12-20 | 2022-12-16 | 26.093 | 19,336,599 | +34,570 | 0.91% | 504,542,267 |
| 2022-12-19 | 2022-12-15 | 26.033 | 19,302,029 | -83,006 | 0.91% | 502,495,608 |
| 2022-12-16 | 2022-12-14 | 26.330 | 19,385,035 | +192,326 | 0.91% | 510,404,325 |
| 2022-12-15 | 2022-12-13 | 26.567 | 19,192,709 | +43,844 | 0.90% | 509,893,034 |
| 2022-12-14 | 2022-12-12 | 25.737 | 19,148,865 | +379,418 | 0.90% | 492,830,473 |
| 2022-12-13 | 2022-12-09 | 26.389 | 18,769,447 | -156,530 | 0.88% | 495,309,063 |
| 2022-12-12 | 2022-12-08 | 24.729 | 18,925,977 | -94,433 | 0.89% | 468,014,329 |
| 2022-12-09 | 2022-12-07 | 23.080 | 19,020,410 | +11,805 | 0.90% | 438,992,896 |
| 2022-12-08 | 2022-12-06 | 24.491 | 19,008,605 | -40,472 | 0.90% | 465,548,664 |
| 2022-12-07 | 2022-12-05 | 23.898 | 19,049,077 | -184,650 | 0.90% | 455,243,517 |
| 2022-12-06 | 2022-12-02 | 21.799 | 19,233,727 | +10,961 | 0.91% | 419,279,604 |
| 2022-12-05 | 2022-12-01 | 21.633 | 19,222,766 | +7,589 | 0.91% | 415,848,841 |
| 2022-12-02 | 2022-11-30 | 21.918 | 19,215,177 | -84,558 | 0.91% | 421,154,202 |
| 2022-12-01 | 2022-11-29 | 21.965 | 19,299,735 | -64,080 | 0.91% | 423,923,127 |
| 2022-11-30 | 2022-11-28 | 21.088 | 19,363,815 | +151,767 | 0.91% | 408,335,806 |
| 2022-11-29 | 2022-11-25 | 20.779 | 19,212,048 | -7,166 | 0.91% | 399,211,044 |
| 2022-11-28 | 2022-11-24 | 20.400 | 19,219,214 | +87,687 | 0.91% | 392,065,702 |
| 2022-11-25 | 2022-11-23 | 24.819 | 19,131,527 | +53,119 | 0.90% | 474,830,965 |
| 2022-11-24 | 2022-11-22 | 25.025 | 19,078,408 | +1,418,235 | 0.90% | 477,438,082 |
| 2022-11-23 | 2022-11-21 | 24.716 | 17,660,173 | +264,002 | 0.90% | 436,496,158 |
| 2022-11-22 | 2022-11-18 | 24.716 | 17,396,171 | +241,063 | 0.89% | 429,970,976 |
| 2022-11-21 | 2022-11-17 | 26.105 | 17,155,108 | -45,758 | 0.88% | 447,838,662 |
| 2022-11-18 | 2022-11-16 | 26.491 | 17,200,866 | +62,210 | 0.88% | 455,669,145 |
| 2022-11-17 | 2022-11-15 | 27.198 | 17,138,656 | -95,792 | 0.88% | 466,143,060 |
| 2022-11-16 | 2022-11-14 | 26.555 | 17,234,448 | -210,511 | 0.88% | 457,666,920 |
| 2022-11-15 | 2022-11-11 | 24.151 | 17,444,959 | -132,161 | 0.89% | 421,305,986 |
| 2022-11-14 | 2022-11-10 | 21.527 | 17,577,120 | +220,067 | 0.90% | 378,386,175 |
| 2022-11-11 | 2022-11-09 | 21.347 | 17,357,053 | +52,100 | 0.89% | 370,523,849 |
| 2022-11-10 | 2022-11-08 | 21.424 | 17,304,953 | +91,760 | 0.88% | 370,746,884 |
| 2022-11-09 | 2022-11-07 | 21.450 | 17,213,193 | +116,643 | 0.88% | 369,223,703 |
| 2022-11-08 | 2022-11-04 | 21.039 | 17,096,550 | -29,355 | 0.87% | 359,686,277 |
| 2022-11-07 | 2022-11-03 | 19.855 | 17,125,905 | +177,421 | 0.88% | 340,042,277 |
| 2022-11-04 | 2022-11-02 | 20.833 | 16,948,484 | +26,439 | 0.87% | 353,083,938 |
| 2022-11-03 | 2022-11-01 | 20.781 | 16,922,045 | +20,218 | 0.86% | 351,662,688 |
| 2022-11-02 | 2022-10-31 | 20.653 | 16,901,827 | +5,443 | 0.86% | 349,069,000 |
| 2022-11-01 | 2022-10-28 | 21.476 | 16,896,384 | +76,985 | 0.86% | 362,862,703 |
| 2022-10-31 | 2022-10-27 | 22.427 | 16,819,399 | +30,326 | 0.86% | 377,215,077 |
| 2022-10-28 | 2022-10-26 | 22.865 | 16,789,073 | +51,518 | 0.86% | 383,875,648 |
| 2022-10-27 | 2022-10-25 | 22.607 | 16,737,555 | +22,551 | 0.86% | 378,392,898 |
| 2022-10-26 | 2022-10-24 | 23.122 | 16,715,004 | +6,998 | 0.85% | 386,481,101 |
| 2022-10-25 | 2022-10-21 | 23.688 | 16,708,006 | +88,250 | 0.85% | 395,773,159 |
| 2022-10-24 | 2022-10-20 | 24.151 | 16,619,756 | +23,329 | 0.85% | 401,376,850 |
| 2022-10-21 | 2022-10-19 | 24.202 | 16,596,427 | +312,603 | 0.85% | 401,667,144 |
| 2022-10-20 | 2022-10-18 | 26.234 | 16,283,824 | +70,764 | 0.83% | 427,187,618 |
| 2022-10-19 | 2022-10-17 | 26.105 | 16,213,060 | +20,996 | 0.83% | 423,246,248 |
| 2022-10-18 | 2022-10-14 | 26.427 | 16,192,064 | -88,260 | 0.83% | 427,903,784 |
| 2022-10-17 | 2022-10-13 | 26.491 | 16,280,324 | +9,124 | 0.83% | 431,283,013 |
| 2022-10-14 | 2022-10-12 | 25.912 | 16,271,200 | -12,054 | 0.83% | 421,625,358 |
| 2022-10-13 | 2022-10-11 | 26.362 | 16,283,254 | +71,542 | 0.83% | 429,266,648 |
| 2022-10-12 | 2022-10-10 | 26.491 | 16,211,712 | +76,984 | 0.83% | 429,465,409 |
| 2022-10-11 | 2022-10-07 | 27.391 | 16,134,728 | +72,319 | 0.82% | 441,950,206 |
| 2022-10-10 | 2022-10-06 | 28.034 | 16,062,409 | -3,111 | 0.82% | 450,297,217 |
| 2022-10-07 | 2022-10-05 | 27.841 | 16,065,520 | -68,819 | 0.82% | 447,285,456 |
| 2022-10-06 | 2022-10-03 | 26.877 | 16,134,339 | +168,829 | 0.82% | 433,640,217 |
| 2022-10-05 | 2022-09-30 | 28.677 | 15,965,510 | +31,883 | 0.82% | 457,846,341 |
| 2022-10-03 | 2022-09-29 | 28.291 | 15,933,627 | +49,767 | 0.81% | 450,784,958 |
| 2022-09-30 | 2022-09-28 | 28.613 | 15,883,860 | +101,414 | 0.81% | 454,483,536 |
| 2022-09-28 | 2022-09-26 | 30.478 | 15,782,446 | +98,758 | 0.81% | 481,010,711 |
| 2022-09-27 | 2022-09-23 | 32.149 | 15,683,688 | +6,999 | 0.80% | 504,220,260 |
| 2022-09-26 | 2022-09-22 | 32.471 | 15,676,689 | +78,540 | 0.80% | 509,035,199 |
| 2022-09-23 | 2022-09-21 | 33.628 | 15,598,149 | +777 | 0.80% | 524,537,868 |
| 2022-09-22 | 2022-09-20 | 34.143 | 15,597,372 | -4,082 | 0.80% | 532,534,863 |
| 2022-09-21 | 2022-09-19 | 33.628 | 15,601,454 | -778 | 0.80% | 524,649,009 |
| 2022-09-20 | 2022-09-16 | 33.950 | 15,602,232 | -15,247 | 0.80% | 529,691,187 |
| 2022-09-19 | 2022-09-15 | 33.564 | 15,617,479 | -7,193 | 0.80% | 524,183,718 |
| 2022-09-16 | 2022-09-14 | 33.628 | 15,624,672 | -4,665 | 0.80% | 525,429,789 |
| 2022-09-15 | 2022-09-13 | 34.143 | 15,629,337 | -18,663 | 0.80% | 533,626,231 |
| 2022-09-14 | 2022-09-09 | 33.757 | 15,648,000 | -13,609 | 0.80% | 528,226,560 |
| 2022-09-13 | 2022-09-08 | 33.114 | 15,661,609 | -6,609 | 0.80% | 518,615,747 |
| 2022-09-09 | 2022-09-07 | 32.857 | 15,668,218 | -38,104 | 0.80% | 514,804,813 |
| 2022-09-08 | 2022-09-06 | 32.792 | 15,706,322 | -127,287 | 0.80% | 515,046,887 |
| 2022-09-07 | 2022-09-05 | 32.214 | 15,833,609 | +3,448 | 0.81% | 510,058,202 |
| 2022-09-06 | 2022-09-02 | 32.278 | 15,830,161 | +17,108 | 0.81% | 510,964,987 |
| 2022-09-05 | 2022-09-01 | 32.471 | 15,813,053 | +30,515 | 0.81% | 513,463,052 |
| 2022-09-02 | 2022-08-31 | 32.985 | 15,782,538 | +26,439 | 0.81% | 520,590,576 |
| 2022-09-01 | 2022-08-30 | 33.435 | 15,756,099 | -24,066 | 0.81% | 526,810,155 |
| 2022-08-31 | 2022-08-29 | 33.307 | 15,780,165 | +17,108 | 0.81% | 525,585,521 |
| 2022-08-30 | 2022-08-26 | 33.371 | 15,763,057 | +777 | 0.81% | 526,029,254 |
| 2022-08-29 | 2022-08-25 | 33.114 | 15,762,280 | +6,221 | 0.81% | 521,949,349 |
| 2022-08-26 | 2022-08-24 | 32.792 | 15,756,059 | +48,213 | 0.81% | 516,677,879 |
| 2022-08-25 | 2022-08-23 | 33.371 | 15,707,846 | +10,109 | 0.80% | 524,186,807 |
| 2022-08-24 | 2022-08-22 | 34.078 | 15,697,737 | -3,888 | 0.80% | 534,952,241 |
| 2022-08-23 | 2022-08-19 | 34.078 | 15,701,625 | +1,707 | 0.80% | 535,084,738 |
| 2022-08-22 | 2022-08-18 | 34.207 | 15,699,918 | +777 | 0.80% | 537,045,534 |
| 2022-08-19 | 2022-08-17 | 34.400 | 15,699,141 | -2,332 | 0.80% | 540,047,258 |
| 2022-08-18 | 2022-08-16 | 34.078 | 15,701,473 | +777 | 0.80% | 535,079,558 |
| 2022-08-17 | 2022-08-15 | 34.207 | 15,700,696 | +5,376 | 0.80% | 537,072,147 |
| 2022-08-16 | 2022-08-12 | 34.721 | 15,695,320 | -27,217 | 0.80% | 544,961,759 |
| 2022-08-15 | 2022-08-11 | 34.850 | 15,722,537 | -20,218 | 0.80% | 547,928,645 |
| 2022-08-12 | 2022-08-10 | 34.014 | 15,742,755 | -9,788 | 0.80% | 535,474,140 |
| 2022-08-11 | 2022-08-09 | 34.400 | 15,752,543 | -91,759 | 0.80% | 541,884,276 |
| 2022-08-10 | 2022-08-08 | 33.564 | 15,844,302 | +46,074 | 0.81% | 531,796,786 |
| 2022-08-09 | 2022-08-05 | 33.435 | 15,798,228 | +33,438 | 0.81% | 528,218,751 |
| 2022-08-08 | 2022-08-04 | 33.371 | 15,764,790 | +10,886 | 0.81% | 526,087,086 |
| 2022-08-05 | 2022-08-03 | 33.307 | 15,753,904 | +15,553 | 0.81% | 524,710,854 |
| 2022-08-04 | 2022-08-02 | 33.242 | 15,738,351 | +6,155 | 0.80% | 523,180,879 |
| 2022-08-03 | 2022-08-01 | 33.628 | 15,732,196 | +12,635 | 0.80% | 529,045,629 |
| 2022-08-02 | 2022-07-29 | 33.693 | 15,719,561 | -7,776 | 0.80% | 529,631,484 |
| 2022-08-01 | 2022-07-28 | 33.885 | 15,727,337 | +5,443 | 0.80% | 532,927,218 |
| 2022-07-29 | 2022-07-27 | 34.014 | 15,721,894 | -1,295 | 0.80% | 534,764,574 |
| 2022-07-28 | 2022-07-26 | 34.014 | 15,723,189 | -3,888 | 0.80% | 534,808,622 |
| 2022-07-27 | 2022-07-25 | 33.757 | 15,727,077 | +12,442 | 0.80% | 530,895,947 |
| 2022-07-26 | 2022-07-22 | 33.628 | 15,714,635 | -1,556 | 0.80% | 528,455,084 |
| 2022-07-25 | 2022-07-21 | 33.564 | 15,716,191 | +22,746 | 0.80% | 527,496,879 |
| 2022-07-22 | 2022-07-20 | 34.078 | 15,693,445 | -3,888 | 0.80% | 534,805,977 |
| 2022-07-21 | 2022-07-19 | 33.950 | 15,697,333 | +77,567 | 0.80% | 532,919,838 |
| 2022-07-20 | 2022-07-18 | 34.143 | 15,619,766 | -2,333 | 0.80% | 533,299,452 |
| 2022-07-19 | 2022-07-15 | 33.435 | 15,622,099 | +125,197 | 0.80% | 522,329,822 |
| 2022-07-18 | 2022-07-14 | 34.271 | 15,496,902 | +28,461 | 0.79% | 531,097,417 |
| 2022-07-15 | 2022-07-13 | 34.721 | 15,468,441 | +17,107 | 0.79% | 537,084,227 |
| 2022-07-14 | 2022-07-12 | 34.786 | 15,451,334 | +66,098 | 0.79% | 537,483,750 |
| 2022-07-13 | 2022-07-11 | 34.914 | 15,385,236 | +55,211 | 0.79% | 537,162,993 |
| 2022-07-12 | 2022-07-08 | 35.171 | 15,330,025 | +19,441 | 0.78% | 539,178,148 |
| 2022-07-11 | 2022-07-07 | 35.043 | 15,310,584 | +36,548 | 0.78% | 536,525,480 |
| 2022-07-08 | 2022-07-06 | 35.171 | 15,274,036 | +30,151 | 0.78% | 537,208,938 |
| 2022-07-07 | 2022-07-05 | 35.557 | 15,243,885 | +64,543 | 0.78% | 542,029,456 |
| 2022-07-06 | 2022-07-04 | 35.621 | 15,179,342 | +167,966 | 0.78% | 540,710,501 |
| 2022-07-05 | 2022-06-30 | 36.200 | 15,011,376 | +777 | 0.77% | 543,414,211 |
| 2022-07-04 | 2022-06-29 | 36.586 | 15,010,599 | +8,554 | 0.77% | 549,177,054 |
| 2022-06-30 | 2022-06-28 | 36.972 | 15,002,045 | -13,219 | 0.77% | 554,651,768 |
| 2022-06-29 | 2022-06-27 | 36.586 | 15,015,264 | -7,864 | 0.77% | 549,347,727 |
| 2022-06-28 | 2022-06-24 | 36.200 | 15,023,128 | +13,998 | 0.77% | 543,839,635 |
| 2022-06-27 | 2022-06-23 | 36.007 | 15,009,130 | +4,665 | 0.77% | 540,437,703 |
| 2022-06-24 | 2022-06-22 | 35.814 | 15,004,465 | +49,768 | 0.77% | 537,375,427 |
| 2022-06-23 | 2022-06-21 | 36.200 | 14,954,697 | -4,666 | 0.76% | 541,362,422 |
| 2022-06-22 | 2022-06-20 | 35.621 | 14,959,363 | +65,321 | 0.76% | 532,874,525 |
| 2022-06-21 | 2022-06-17 | 35.750 | 14,894,042 | +148,525 | 0.76% | 532,463,030 |
| 2022-06-20 | 2022-06-16 | 36.136 | 14,745,517 | +107,312 | 0.75% | 532,841,955 |
| 2022-06-17 | 2022-06-15 | 36.972 | 14,638,205 | +41,414 | 0.75% | 541,199,969 |
| 2022-06-16 | 2022-06-14 | 37.550 | 14,596,791 | +22,551 | 0.75% | 548,115,811 |
| 2022-06-15 | 2022-06-13 | 38.001 | 14,574,240 | +10,109 | 0.74% | 553,828,743 |
| 2022-06-14 | 2022-06-10 | 38.515 | 14,564,131 | +8,554 | 0.74% | 560,936,231 |
| 2022-06-13 | 2022-06-09 | 38.836 | 14,555,577 | -38,881 | 0.74% | 565,286,297 |
| 2022-06-10 | 2022-06-08 | 38.836 | 14,594,458 | -3,830 | 0.75% | 566,796,295 |
| 2022-06-09 | 2022-06-07 | 39.222 | 14,598,288 | -23,329 | 0.75% | 572,576,943 |
| 2022-06-08 | 2022-06-06 | 38.836 | 14,621,617 | -130,294 | 0.75% | 567,851,053 |
| 2022-06-07 | 2022-06-02 | 37.422 | 14,751,911 | +521,783 | 0.75% | 552,043,577 |
| 2022-06-06 | 2022-06-01 | 38.965 | 14,230,128 | -6,221 | 0.73% | 554,476,985 |
| 2022-06-02 | 2022-05-31 | 38.451 | 14,236,349 | +11,665 | 0.73% | 547,396,358 |
| 2022-06-01 | 2022-05-30 | 38.708 | 14,224,684 | -9,627 | 0.73% | 550,606,345 |
| 2022-05-31 | 2022-05-27 | 38.386 | 14,234,311 | -83,206 | 0.73% | 546,402,748 |
| 2022-05-30 | 2022-05-26 | 37.615 | 14,317,517 | +778 | 0.73% | 538,549,549 |
| 2022-05-27 | 2022-05-25 | 37.808 | 14,316,739 | -4,666 | 0.73% | 541,281,928 |
| 2022-05-26 | 2022-05-24 | 37.358 | 14,321,405 | +9,332 | 0.73% | 535,012,405 |
| 2022-05-25 | 2022-05-23 | 37.808 | 14,312,073 | +5,443 | 0.73% | 541,105,517 |
| 2022-05-24 | 2022-05-20 | 37.808 | 14,306,630 | -24,884 | 0.73% | 540,899,730 |
| 2022-05-23 | 2022-05-19 | 37.422 | 14,331,514 | +24,106 | 0.73% | 536,311,550 |
| 2022-05-19 | 2022-05-17 | 37.743 | 14,307,408 | -24,106 | 0.73% | 540,009,197 |
| 2022-05-18 | 2022-05-16 | 37.036 | 14,331,514 | -6,221 | 0.73% | 530,782,565 |
| 2022-05-17 | 2022-05-13 | 36.843 | 14,337,735 | -32,445 | 0.73% | 528,247,274 |
| 2022-05-16 | 2022-05-12 | 35.879 | 14,370,180 | +53,656 | 0.73% | 515,582,895 |
| 2022-05-13 | 2022-05-11 | 36.393 | 14,316,524 | +51,323 | 0.73% | 521,022,058 |
| 2022-05-12 | 2022-05-10 | 36.715 | 14,265,201 | +182,740 | 0.73% | 523,740,426 |
| 2022-05-11 | 2022-05-06 | 37.615 | 14,082,461 | +77,763 | 0.72% | 529,707,981 |
| 2022-05-10 | 2022-05-05 | 38.579 | 14,004,698 | +15,163 | 0.72% | 540,290,202 |
| 2022-05-06 | 2022-05-04 | 38.965 | 13,989,535 | +19,901 | 0.71% | 545,102,278 |
| 2022-05-05 | 2022-05-03 | 38.579 | 13,969,634 | +27,994 | 0.71% | 538,937,460 |
| 2022-05-04 | 2022-04-29 | 38.708 | 13,941,640 | +117,421 | 0.71% | 539,650,332 |
| 2022-05-03 | 2022-04-28 | 38.901 | 13,824,219 | +13,997 | 0.71% | 537,771,860 |
| 2022-04-29 | 2022-04-27 | 38.772 | 13,810,222 | +13,706 | 0.71% | 535,451,409 |
| 2022-04-28 | 2022-04-26 | 39.094 | 13,796,516 | +85,762 | 0.70% | 539,355,487 |
| 2022-04-27 | 2022-04-25 | 39.479 | 13,710,754 | +4,666 | 0.70% | 541,292,243 |
| 2022-04-26 | 2022-04-22 | 39.929 | 13,706,088 | +777 | 0.70% | 547,277,016 |
| 2022-04-25 | 2022-04-21 | 40.122 | 13,705,311 | -59,987 | 0.70% | 549,889,691 |
| 2022-04-22 | 2022-04-20 | 40.315 | 13,765,298 | +13,997 | 0.70% | 554,951,784 |
| 2022-04-20 | 2022-04-14 | 41.023 | 13,751,301 | +6,907 | 0.70% | 564,113,587 |
| 2022-04-19 | 2022-04-13 | 40.508 | 13,744,394 | +8,554 | 0.70% | 556,760,273 |
| 2022-04-14 | 2022-04-12 | 40.508 | 13,735,840 | +29,161 | 0.70% | 556,413,766 |
| 2022-04-13 | 2022-04-11 | 40.830 | 13,706,679 | +6,221 | 0.70% | 559,639,114 |
| 2022-04-12 | 2022-04-08 | 41.087 | 13,700,458 | -778 | 0.70% | 562,908,799 |
| 2022-04-11 | 2022-04-07 | 40.958 | 13,701,236 | +8,554 | 0.70% | 561,178,821 |
| 2022-04-08 | 2022-04-06 | 41.537 | 13,692,682 | -4,666 | 0.70% | 568,752,257 |
| 2022-04-07 | 2022-04-04 | 41.666 | 13,697,348 | -18,663 | 0.70% | 570,707,512 |
| 2022-04-06 | 2022-04-01 | 41.344 | 13,716,011 | -2,332 | 0.70% | 567,075,509 |
| 2022-04-04 | 2022-03-31 | 40.958 | 13,718,343 | +19,440 | 0.70% | 561,879,494 |
| 2022-04-01 | 2022-03-30 | 42.116 | 13,698,903 | -88,454 | 0.70% | 576,938,052 |
| 2022-03-31 | 2022-03-29 | 41.215 | 13,787,357 | -159,413 | 0.70% | 568,252,224 |
| 2022-03-30 | 2022-03-28 | 41.601 | 13,946,770 | -1,555 | 0.71% | 580,203,057 |
| 2022-03-29 | 2022-03-25 | 41.730 | 13,948,325 | -41,214 | 0.71% | 582,061,465 |
| 2022-03-28 | 2022-03-24 | 41.344 | 13,989,539 | -93,382 | 0.71% | 578,384,265 |
| 2022-03-25 | 2022-03-23 | 41.151 | 14,082,921 | +139,194 | 0.72% | 579,528,516 |
| 2022-03-24 | 2022-03-22 | 40.122 | 13,943,727 | -33,437 | 0.71% | 559,455,508 |
| 2022-03-23 | 2022-03-21 | 39.865 | 13,977,164 | +24,883 | 0.71% | 557,202,227 |
| 2022-03-22 | 2022-03-18 | 40.380 | 13,952,281 | -286,164 | 0.71% | 563,387,168 |
| 2022-03-21 | 2022-03-17 | 39.158 | 14,238,445 | -81,347 | 0.73% | 557,547,596 |
| 2022-03-18 | 2022-03-16 | 36.457 | 14,319,792 | +164,856 | 0.73% | 522,061,734 |
| 2022-03-17 | 2022-03-15 | 38.156 | 14,154,936 | +524,961 | 0.72% | 540,097,303 |
| 2022-03-16 | 2022-03-14 | 39.402 | 13,629,975 | +429,191 | 0.70% | 537,044,959 |
| 2022-03-15 | 2022-03-11 | 39.598 | 13,200,784 | +22,117 | 0.69% | 522,730,423 |
| 2022-03-14 | 2022-03-10 | 39.730 | 13,178,667 | +86,942 | 0.69% | 523,582,620 |
| 2022-03-11 | 2022-03-09 | 39.074 | 13,091,725 | +85,418 | 0.68% | 511,545,475 |
| 2022-03-10 | 2022-03-08 | 39.598 | 13,006,307 | -76,266 | 0.68% | 515,029,438 |
| 2022-03-09 | 2022-03-07 | 39.730 | 13,082,573 | +30,507 | 0.68% | 519,764,848 |
| 2022-03-08 | 2022-03-04 | 39.730 | 13,052,066 | -5,339 | 0.68% | 518,552,818 |
| 2022-03-07 | 2022-03-03 | 39.926 | 13,057,405 | +25,930 | 0.68% | 521,333,078 |
| 2022-03-04 | 2022-03-02 | 39.664 | 13,031,475 | +33,557 | 0.68% | 516,880,399 |
| 2022-03-03 | 2022-03-01 | 40.123 | 12,997,918 | +50,335 | 0.68% | 521,514,429 |
| 2022-03-02 | 2022-02-28 | 40.975 | 12,947,583 | +25,931 | 0.67% | 530,529,863 |
| 2022-03-01 | 2022-02-25 | 41.303 | 12,921,652 | +96,476 | 0.67% | 533,703,073 |
| 2022-02-28 | 2022-02-24 | 41.762 | 12,825,176 | +6,101 | 0.67% | 535,604,084 |
| 2022-02-25 | 2022-02-23 | 42.090 | 12,819,075 | +22,880 | 0.67% | 539,551,408 |
| 2022-02-24 | 2022-02-22 | 41.827 | 12,796,195 | +53,386 | 0.67% | 535,232,704 |
| 2022-02-23 | 2022-02-21 | 42.549 | 12,742,809 | +11,922 | 0.66% | 542,189,352 |
| 2022-02-22 | 2022-02-18 | 43.204 | 12,730,887 | -8,389 | 0.66% | 550,028,498 |
| 2022-02-21 | 2022-02-17 | 43.008 | 12,739,276 | +27,074 | 0.66% | 547,885,365 |
| 2022-02-18 | 2022-02-16 | 43.204 | 12,712,202 | -6,101 | 0.66% | 549,221,226 |
| 2022-02-17 | 2022-02-15 | 43.204 | 12,718,303 | -805 | 0.66% | 549,484,815 |
| 2022-02-16 | 2022-02-14 | 43.008 | 12,719,108 | +19,066 | 0.66% | 547,017,988 |
| 2022-02-15 | 2022-02-11 | 43.729 | 12,700,042 | -151,006 | 0.66% | 555,356,814 |
| 2022-02-14 | 2022-02-10 | 44.057 | 12,851,048 | -48,810 | 0.67% | 566,172,710 |
| 2022-02-11 | 2022-02-09 | 43.335 | 12,899,858 | +4,292 | 0.67% | 559,020,202 |
| 2022-02-10 | 2022-02-08 | 42.221 | 12,895,566 | +12,966 | 0.67% | 544,461,768 |
| 2022-02-09 | 2022-02-07 | 42.286 | 12,882,600 | -32,795 | 0.67% | 544,758,920 |
| 2022-02-08 | 2022-02-04 | 42.418 | 12,915,395 | -16,244 | 0.67% | 547,839,178 |
| 2022-02-07 | 2022-01-31 | 41.565 | 12,931,639 | +16,778 | 0.67% | 537,506,776 |
| 2022-02-04 | 2022-01-27 | 41.696 | 12,914,861 | -3,813 | 0.67% | 538,502,800 |
| 2022-01-28 | 2022-01-26 | 41.959 | 12,918,674 | -3,813 | 0.67% | 542,049,598 |
| 2022-01-27 | 2022-01-25 | 42.090 | 12,922,487 | -23,643 | 0.67% | 543,903,991 |
| 2022-01-26 | 2022-01-24 | 42.286 | 12,946,130 | -116,686 | 0.67% | 547,445,376 |
| 2022-01-25 | 2022-01-21 | 41.827 | 13,062,816 | -82,964 | 0.68% | 546,384,791 |
| 2022-01-24 | 2022-01-20 | 40.254 | 13,145,780 | -6,864 | 0.68% | 529,170,767 |
| 2022-01-21 | 2022-01-19 | 40.057 | 13,152,644 | +18,304 | 0.69% | 526,860,196 |
| 2022-01-20 | 2022-01-18 | 40.057 | 13,134,340 | +4,496 | 0.68% | 526,126,986 |
| 2022-01-19 | 2022-01-17 | 40.123 | 13,129,844 | +52,623 | 0.68% | 526,807,685 |
| 2022-01-18 | 2022-01-14 | 40.320 | 13,077,221 | -2,288 | 0.68% | 527,268,337 |
| 2022-01-17 | 2022-01-13 | 40.451 | 13,079,509 | -24,516 | 0.68% | 529,075,582 |
| 2022-01-14 | 2022-01-12 | 40.123 | 13,104,025 | +373,702 | 0.68% | 525,771,751 |
| 2022-01-13 | 2022-01-11 | 39.730 | 12,730,323 | -7,627 | 0.66% | 505,770,111 |
| 2022-01-12 | 2022-01-10 | 39.664 | 12,737,950 | +13,728 | 0.66% | 505,238,024 |
| 2022-01-11 | 2022-01-07 | 39.205 | 12,724,222 | +80,842 | 0.66% | 498,854,088 |
| 2022-01-10 | 2022-01-06 | 39.271 | 12,643,380 | +16,778 | 0.66% | 496,513,575 |
| 2022-01-07 | 2022-01-05 | 39.795 | 12,626,602 | +10,677 | 0.66% | 502,477,126 |
| 2022-01-06 | 2022-01-04 | 40.057 | 12,615,925 | +12,966 | 0.66% | 505,360,650 |
| 2022-01-05 | 2022-01-03 | 39.926 | 12,602,959 | -4,958 | 0.66% | 503,188,758 |
| 2022-01-04 | 2021-12-31 | 40.451 | 12,607,917 | -18,304 | 0.66% | 509,999,345 |
| 2022-01-03 | 2021-12-29 | 40.254 | 12,626,221 | -35,082 | 0.66% | 508,256,418 |
| 2021-12-30 | 2021-12-28 | 39.795 | 12,661,303 | +5,339 | 0.66% | 503,858,056 |
| 2021-12-29 | 2021-12-24 | 38.877 | 12,655,964 | -16,779 | 0.66% | 492,029,382 |
| 2021-12-28 | 2021-12-22 | 38.681 | 12,672,743 | +28,219 | 0.66% | 490,189,216 |
| 2021-12-23 | 2021-12-21 | 38.746 | 12,644,524 | +20,515 | 0.66% | 489,926,667 |
| 2021-12-22 | 2021-12-20 | 38.681 | 12,624,009 | +104,484 | 0.66% | 488,304,156 |
| 2021-12-21 | 2021-12-17 | 39.467 | 12,519,525 | -4,576 | 0.65% | 494,112,063 |
| 2021-12-20 | 2021-12-16 | 39.598 | 12,524,101 | +63,682 | 0.65% | 495,934,834 |
| 2021-12-17 | 2021-12-15 | 40.057 | 12,460,419 | -902 | 0.65% | 499,131,490 |
| 2021-12-16 | 2021-12-14 | 40.057 | 12,461,321 | +24,405 | 0.65% | 499,167,622 |
| 2021-12-15 | 2021-12-13 | 40.582 | 12,436,916 | +25,167 | 0.65% | 504,712,968 |
| 2021-12-14 | 2021-12-10 | 40.975 | 12,411,749 | +15,999 | 0.65% | 508,573,955 |
| 2021-12-13 | 2021-12-09 | 41.237 | 12,395,750 | +39,659 | 0.65% | 511,169,070 |
| 2021-12-10 | 2021-12-08 | 40.779 | 12,356,091 | +44,234 | 0.64% | 503,863,149 |
| 2021-12-09 | 2021-12-07 | 40.713 | 12,311,857 | +69,783 | 0.64% | 501,252,182 |
| 2021-12-08 | 2021-12-06 | 40.582 | 12,242,074 | +2,669 | 0.64% | 496,805,921 |
| 2021-12-07 | 2021-12-03 | 40.713 | 12,239,405 | +12,965 | 0.64% | 498,302,447 |
| 2021-12-06 | 2021-12-02 | 40.254 | 12,226,440 | +3,813 | 0.64% | 492,163,617 |
| 2021-12-03 | 2021-12-01 | 40.188 | 12,222,627 | +32,032 | 0.64% | 491,208,809 |
| 2021-12-02 | 2021-11-30 | 40.385 | 12,190,595 | -118,974 | 0.64% | 492,319,150 |
| 2021-12-01 | 2021-11-29 | 41.434 | 12,309,569 | -59,488 | 0.64% | 510,036,244 |
| 2021-11-30 | 2021-11-26 | 41.827 | 12,369,057 | -5,338 | 0.64% | 517,366,594 |
| 2021-11-29 | 2021-11-25 | 42.745 | 12,374,395 | +35,082 | 0.64% | 528,947,640 |
| 2021-11-26 | 2021-11-24 | 47.358 | 12,339,313 | +47,285 | 0.64% | 584,368,408 |
| 2021-11-25 | 2021-11-23 | 47.495 | 12,292,028 | +537,310 | 0.64% | 583,813,962 |
| 2021-11-24 | 2021-11-22 | 47.358 | 11,754,718 | +29,182 | 0.64% | 556,683,006 |
| 2021-11-23 | 2021-11-19 | 47.290 | 11,725,536 | -372 | 0.64% | 554,497,378 |
| 2021-11-22 | 2021-11-18 | 46.947 | 11,725,908 | +18,238 | 0.64% | 550,496,745 |
| 2021-11-19 | 2021-11-17 | 47.153 | 11,707,670 | -7,297 | 0.64% | 552,047,709 |
| 2021-11-18 | 2021-11-16 | 47.084 | 11,714,967 | +32,829 | 0.64% | 551,588,887 |
| 2021-11-17 | 2021-11-15 | 47.084 | 11,682,138 | +7,595 | 0.64% | 550,043,163 |
| 2021-11-16 | 2021-11-12 | 47.153 | 11,674,543 | +43,622 | 0.64% | 550,485,683 |
| 2021-11-15 | 2021-11-11 | 47.084 | 11,630,921 | +75,143 | 0.63% | 547,631,656 |
| 2021-11-12 | 2021-11-10 | 47.016 | 11,555,778 | +33,560 | 0.63% | 543,301,629 |
| 2021-11-11 | 2021-11-09 | 46.262 | 11,522,218 | +24,804 | 0.63% | 533,037,253 |
| 2021-11-10 | 2021-11-08 | 46.536 | 11,497,414 | -2,371 | 0.63% | 535,041,717 |
| 2021-11-09 | 2021-11-05 | 45.988 | 11,499,785 | -25,534 | 0.63% | 528,846,875 |
| 2021-11-08 | 2021-11-04 | 45.988 | 11,525,319 | -136,425 | 0.63% | 530,021,121 |
| 2021-11-05 | 2021-11-03 | 45.919 | 11,661,744 | +22,981 | 0.64% | 535,495,724 |
| 2021-11-04 | 2021-11-02 | 46.125 | 11,638,763 | -5,107 | 0.63% | 536,833,477 |
| 2021-11-03 | 2021-11-01 | 46.056 | 11,643,870 | +9,484 | 0.63% | 536,271,013 |
| 2021-11-02 | 2021-10-29 | 46.262 | 11,634,386 | +15,320 | 0.63% | 538,226,334 |
| 2021-11-01 | 2021-10-28 | 46.399 | 11,619,066 | -2,188 | 0.63% | 539,110,250 |
| 2021-10-29 | 2021-10-27 | 46.536 | 11,621,254 | -21,887 | 0.63% | 540,804,715 |
| 2021-10-28 | 2021-10-26 | 46.330 | 11,643,141 | +7,296 | 0.63% | 539,429,327 |
| 2021-10-27 | 2021-10-25 | 46.536 | 11,635,845 | +5,836 | 0.63% | 541,483,719 |
| 2021-10-26 | 2021-10-22 | 46.810 | 11,630,009 | -2,006 | 0.63% | 544,400,425 |
| 2021-10-25 | 2021-10-21 | 46.399 | 11,632,015 | +13,861 | 0.63% | 539,711,067 |
| 2021-10-22 | 2021-10-20 | 45.850 | 11,618,154 | -3,647 | 0.63% | 532,697,855 |
| 2021-10-21 | 2021-10-19 | 45.645 | 11,621,801 | +26,263 | 0.63% | 530,475,542 |
| 2021-10-20 | 2021-10-18 | 45.645 | 11,595,538 | +75,612 | 0.63% | 529,276,771 |
| 2021-10-19 | 2021-10-15 | 46.262 | 11,519,926 | +38,666 | 0.63% | 532,931,221 |
| 2021-10-18 | 2021-10-12 | 45.988 | 11,481,260 | +26,993 | 0.63% | 527,994,956 |
| 2021-10-15 | 2021-10-11 | 46.193 | 11,454,267 | +49,427 | 0.62% | 529,108,697 |
| 2021-10-12 | 2021-10-08 | 46.810 | 11,404,840 | +46,337 | 0.62% | 533,860,270 |
| 2021-10-11 | 2021-10-07 | 47.427 | 11,358,503 | +21,510 | 0.62% | 538,697,417 |
| 2021-10-08 | 2021-10-06 | 46.056 | 11,336,993 | +4,013 | 0.62% | 522,137,461 |
| 2021-10-07 | 2021-10-05 | 45.234 | 11,332,980 | +23,163 | 0.62% | 512,632,055 |
| 2021-10-05 | 2021-09-30 | 43.657 | 11,309,817 | +71,495 | 0.62% | 493,756,370 |
| 2021-10-04 | 2021-09-29 | 43.931 | 11,238,322 | -62,741 | 0.61% | 493,716,001 |
| 2021-09-30 | 2021-09-28 | 42.150 | 11,301,063 | +59,094 | 0.62% | 476,334,583 |
| 2021-09-29 | 2021-09-27 | 42.081 | 11,241,969 | -8,573 | 0.61% | 473,073,320 |
| 2021-09-28 | 2021-09-24 | 41.396 | 11,250,542 | +64,565 | 0.61% | 465,723,428 |
| 2021-09-27 | 2021-09-23 | 42.355 | 11,185,977 | +40,855 | 0.61% | 473,783,682 |
| 2021-09-24 | 2021-09-21 | 42.424 | 11,145,122 | +136,425 | 0.61% | 472,817,103 |
| 2021-09-23 | 2021-09-20 | 41.670 | 11,008,697 | +420,309 | 0.60% | 458,730,059 |
| 2021-09-21 | 2021-09-17 | 47.495 | 10,588,388 | +246,198 | 0.58% | 502,899,013 |
| 2021-09-20 | 2021-09-16 | 47.769 | 10,342,190 | +43,043 | 0.56% | 494,040,999 |
| 2021-09-17 | 2021-09-15 | 48.386 | 10,299,147 | +51,855 | 0.56% | 498,337,603 |
| 2021-09-16 | 2021-09-14 | 48.866 | 10,247,292 | +39,395 | 0.56% | 500,744,679 |
| 2021-09-15 | 2021-09-13 | 49.826 | 10,207,897 | -11,672 | 0.56% | 508,614,095 |
| 2021-09-14 | 2021-09-10 | 49.551 | 10,219,569 | +35,018 | 0.56% | 506,394,032 |
| 2021-09-13 | 2021-09-09 | 49.277 | 10,184,551 | +10,214 | 0.55% | 501,866,814 |
| 2021-09-10 | 2021-09-08 | 49.209 | 10,174,337 | +23,345 | 0.55% | 500,666,190 |
| 2021-09-09 | 2021-09-07 | 49.346 | 10,150,992 | -17,509 | 0.55% | 500,908,825 |
| 2021-09-08 | 2021-09-06 | 49.757 | 10,168,501 | +12,402 | 0.55% | 505,954,261 |
| 2021-09-07 | 2021-09-03 | 49.826 | 10,156,099 | +5,837 | 0.55% | 506,033,231 |
| 2021-09-06 | 2021-09-02 | 50.168 | 10,150,262 | -2,919 | 0.55% | 509,220,683 |
| 2021-09-03 | 2021-09-01 | 49.826 | 10,153,181 | +21,887 | 0.55% | 505,887,840 |
| 2021-09-02 | 2021-08-31 | 50.168 | 10,131,294 | +15,635 | 0.55% | 508,269,092 |
| 2021-09-01 | 2021-08-30 | 50.374 | 10,115,659 | +10,944 | 0.55% | 509,564,567 |
| 2021-08-31 | 2021-08-27 | 50.717 | 10,104,715 | -9,485 | 0.54% | 512,475,951 |
| 2021-08-30 | 2021-08-26 | 50.717 | 10,114,200 | +9,485 | 0.55% | 512,956,997 |
| 2021-08-27 | 2021-08-25 | 50.785 | 10,104,715 | +4,194 | 0.54% | 513,168,486 |
| 2021-08-26 | 2021-08-24 | 50.717 | 10,100,521 | -14,232 | 0.54% | 512,263,246 |
| 2021-08-25 | 2021-08-23 | 50.717 | 10,114,753 | -69,307 | 0.55% | 512,985,043 |
| 2021-08-24 | 2021-08-20 | 50.648 | 10,184,060 | +15,320 | 0.55% | 515,802,080 |
| 2021-08-23 | 2021-08-19 | 50.717 | 10,168,740 | +12,403 | 0.55% | 515,723,076 |
| 2021-08-20 | 2021-08-18 | 51.128 | 10,156,337 | -3,466 | 0.55% | 519,270,477 |
| 2021-08-19 | 2021-08-17 | 51.128 | 10,159,803 | -2,188 | 0.55% | 519,447,686 |
| 2021-08-18 | 2021-08-16 | 51.402 | 10,161,991 | -35,748 | 0.55% | 522,345,395 |
| 2021-08-17 | 2021-08-13 | 50.922 | 10,197,739 | -12,395 | 0.55% | 519,290,536 |
| 2021-08-16 | 2021-08-12 | 51.128 | 10,210,134 | -35,018 | 0.55% | 522,020,996 |
| 2021-08-13 | 2021-08-11 | 50.922 | 10,245,152 | -57,687 | 0.55% | 521,704,907 |
| 2021-08-12 | 2021-08-10 | 50.717 | 10,302,839 | -21,157 | 0.56% | 522,524,110 |
| 2021-08-11 | 2021-08-09 | 50.991 | 10,323,996 | -16,050 | 0.56% | 526,427,374 |
| 2021-08-10 | 2021-08-06 | 50.854 | 10,340,046 | +21,887 | 0.56% | 525,828,447 |
| 2021-08-09 | 2021-08-05 | 50.717 | 10,318,159 | +2,188 | 0.56% | 523,301,087 |
| 2021-08-06 | 2021-08-04 | 51.059 | 10,315,971 | +5,837 | 0.56% | 526,725,188 |
| 2021-08-05 | 2021-08-03 | 50.922 | 10,310,134 | +47,967 | 0.56% | 525,013,928 |
| 2021-08-04 | 2021-08-02 | 50.854 | 10,262,167 | +49,609 | 0.55% | 521,868,020 |
| 2021-08-03 | 2021-07-30 | 50.511 | 10,212,558 | -16,414 | 0.55% | 515,845,594 |
| 2021-08-02 | 2021-07-29 | 50.717 | 10,228,972 | +161,959 | 0.55% | 518,777,833 |
| 2021-07-29 | 2021-07-27 | 50.717 | 10,067,013 | +51,797 | 0.54% | 510,563,837 |
| 2021-07-28 | 2021-07-26 | 50.991 | 10,015,216 | -16,232 | 0.54% | 510,682,478 |
| 2021-07-27 | 2021-07-23 | 51.676 | 10,031,448 | -18,421 | 0.54% | 518,385,295 |
| 2021-07-26 | 2021-07-22 | 51.402 | 10,049,869 | +61,647 | 0.54% | 516,582,114 |
| 2021-07-23 | 2021-07-21 | 50.717 | 9,988,222 | -59,823 | 0.54% | 506,567,832 |
| 2021-07-22 | 2021-07-20 | 50.785 | 10,048,045 | +60,370 | 0.54% | 510,290,497 |
| 2021-07-21 | 2021-07-19 | 50.785 | 9,987,675 | -5,837 | 0.54% | 507,224,603 |
| 2021-07-20 | 2021-07-16 | 51.402 | 9,993,512 | +5,107 | 0.54% | 513,685,259 |
| 2021-07-19 | 2021-07-15 | 51.539 | 9,988,405 | -6,267 | 0.54% | 514,791,877 |
| 2021-07-16 | 2021-07-14 | 50.854 | 9,994,672 | +59,823 | 0.54% | 508,264,940 |
| 2021-07-15 | 2021-07-13 | 50.991 | 9,934,849 | +75,873 | 0.54% | 506,584,512 |
| 2021-07-14 | 2021-07-12 | 50.717 | 9,858,976 | +368,785 | 0.53% | 500,012,925 |
| 2021-07-13 | 2021-07-09 | 51.196 | 9,490,191 | +363,496 | 0.51% | 485,862,361 |
| 2021-07-12 | 2021-07-08 | 52.636 | 9,126,695 | +23,345 | 0.49% | 480,388,341 |
| 2021-07-09 | 2021-07-07 | 54.760 | 9,103,350 | +6,566 | 0.49% | 498,500,641 |
| 2021-07-08 | 2021-07-06 | 54.829 | 9,096,784 | +3,648 | 0.49% | 498,764,542 |
| 2021-07-07 | 2021-07-05 | 55.308 | 9,093,136 | +2,189 | 0.49% | 502,926,966 |
| 2021-07-06 | 2021-07-02 | 54.760 | 9,090,947 | +25,854 | 0.49% | 497,821,451 |
| 2021-07-05 | 2021-06-30 | 55.308 | 9,065,093 | +106,149 | 0.49% | 501,375,952 |
| 2021-07-02 | 2021-06-29 | 55.240 | 8,958,944 | +21,157 | 0.48% | 494,891,011 |
| 2021-06-30 | 2021-06-28 | 55.788 | 8,937,787 | +78,044 | 0.48% | 498,622,770 |
| 2021-06-29 | 2021-06-25 | 55.994 | 8,859,743 | +9,484 | 0.48% | 496,090,468 |
| 2021-06-28 | 2021-06-24 | 56.131 | 8,850,259 | -21,859 | 0.48% | 496,772,542 |
| 2021-06-25 | 2021-06-23 | 56.131 | 8,872,118 | +22,616 | 0.48% | 497,999,507 |
| 2021-06-24 | 2021-06-22 | 55.994 | 8,849,502 | +5,289 | 0.48% | 495,517,035 |
| 2021-06-23 | 2021-06-21 | 55.583 | 8,844,213 | -7,394 | 0.48% | 491,584,011 |
| 2021-06-22 | 2021-06-18 | 55.171 | 8,851,607 | -44,502 | 0.48% | 488,355,075 |
| 2021-06-21 | 2021-06-17 | 55.103 | 8,896,109 | +65,659 | 0.48% | 490,200,608 |
| 2021-06-18 | 2021-06-16 | 55.651 | 8,830,450 | +34,605 | 0.48% | 491,424,231 |
| 2021-06-17 | 2021-06-15 | 56.474 | 8,795,845 | +14,590 | 0.47% | 496,732,391 |
| 2021-06-16 | 2021-06-11 | 57.844 | 8,781,255 | -5,471 | 0.47% | 507,945,055 |
| 2021-06-15 | 2021-06-10 | 57.844 | 8,786,726 | -16,050 | 0.47% | 508,261,521 |
| 2021-06-11 | 2021-06-09 | 57.433 | 8,802,776 | +6,566 | 0.47% | 505,570,088 |
| 2021-06-10 | 2021-06-08 | 57.227 | 8,796,210 | +1,459 | 0.47% | 503,384,416 |
| 2021-06-09 | 2021-06-07 | 56.816 | 8,794,751 | +18,968 | 0.47% | 499,684,387 |
| 2021-06-08 | 2021-06-04 | 56.062 | 8,775,783 | +6,201 | 0.47% | 491,990,686 |
| 2021-06-07 | 2021-06-03 | 56.679 | 8,769,582 | +37,937 | 0.47% | 497,052,319 |
| 2021-06-04 | 2021-06-02 | 57.364 | 8,731,645 | -3,831 | 0.47% | 500,886,388 |
| 2021-06-03 | 2021-06-01 | 57.570 | 8,735,476 | -9,484 | 0.47% | 502,902,231 |
| 2021-06-02 | 2021-05-31 | 57.364 | 8,744,960 | +11,673 | 0.47% | 501,650,196 |
| 2021-06-01 | 2021-05-28 | 57.776 | 8,733,287 | -22,357 | 0.47% | 504,571,839 |
| 2021-05-31 | 2021-05-27 | 57.227 | 8,755,644 | +730 | 0.47% | 501,062,928 |
| 2021-05-28 | 2021-05-26 | 57.981 | 8,754,914 | -62,130 | 0.47% | 507,621,431 |
| 2021-05-27 | 2021-05-25 | 56.405 | 8,817,044 | -6,499 | 0.48% | 497,325,290 |
| 2021-05-26 | 2021-05-24 | 55.925 | 8,823,543 | +2,919 | 0.48% | 493,458,764 |
| 2021-05-25 | 2021-05-21 | 55.994 | 8,820,624 | +1,459 | 0.48% | 493,900,047 |
| 2021-05-24 | 2021-05-20 | 56.336 | 8,819,165 | -11,308 | 0.48% | 496,840,496 |
| 2021-05-21 | 2021-05-18 | 56.405 | 8,830,473 | -22,434 | 0.48% | 498,082,753 |
| 2021-05-20 | 2021-05-17 | 55.445 | 8,852,907 | +7,296 | 0.48% | 490,853,763 |
| 2021-05-18 | 2021-05-14 | 55.240 | 8,845,611 | +21,156 | 0.48% | 488,630,509 |
| 2021-05-17 | 2021-05-13 | 55.171 | 8,824,455 | +2,501 | 0.48% | 486,857,063 |
| 2021-05-14 | 2021-05-12 | 56.679 | 8,821,954 | +7,295 | 0.48% | 500,020,719 |
| 2021-05-13 | 2021-05-11 | 56.542 | 8,814,659 | +40,672 | 0.48% | 498,399,004 |
| 2021-05-12 | 2021-05-10 | 58.050 | 8,773,987 | -11,070 | 0.47% | 509,328,641 |
| 2021-05-11 | 2021-05-07 | 57.296 | 8,785,057 | -1,479 | 0.47% | 503,348,249 |
| 2021-05-10 | 2021-05-06 | 56.405 | 8,786,536 | -33,924 | 0.47% | 495,604,487 |
| 2021-05-07 | 2021-05-05 | 56.131 | 8,820,460 | -4,377 | 0.48% | 495,099,899 |
| 2021-05-06 | 2021-05-04 | 55.583 | 8,824,837 | +30,641 | 0.48% | 490,507,043 |
| 2021-05-05 | 2021-05-03 | 55.994 | 8,794,196 | -19,698 | 0.47% | 492,420,244 |
| 2021-05-04 | 2021-04-30 | 56.336 | 8,813,894 | +2,189 | 0.48% | 496,543,547 |
| 2021-05-03 | 2021-04-29 | 57.433 | 8,811,705 | -6,659 | 0.48% | 506,082,907 |
| 2021-04-30 | 2021-04-28 | 56.816 | 8,818,364 | +2,371 | 0.48% | 501,025,988 |
| 2021-04-29 | 2021-04-27 | 56.885 | 8,815,993 | +5,837 | 0.48% | 501,495,489 |
| 2021-04-28 | 2021-04-26 | 57.433 | 8,810,156 | -4,651 | 0.48% | 505,993,943 |
| 2021-04-26 | 2021-04-22 | 57.639 | 8,814,807 | -4,386 | 0.48% | 508,073,455 |
| 2021-04-23 | 2021-04-21 | 57.639 | 8,819,193 | -29,242 | 0.48% | 508,326,258 |
| 2021-04-22 | 2021-04-20 | 58.598 | 8,848,435 | -22,981 | 0.48% | 518,501,815 |
| 2021-04-21 | 2021-04-19 | 58.393 | 8,871,416 | +67,300 | 0.48% | 518,024,429 |
| 2021-04-20 | 2021-04-16 | 57.913 | 8,804,116 | -19,880 | 0.48% | 509,870,830 |
| 2021-04-19 | 2021-04-15 | 58.393 | 8,823,996 | -73,938 | 0.48% | 515,255,455 |
| 2021-04-16 | 2021-04-14 | 58.187 | 8,897,934 | -138,996 | 0.48% | 517,743,400 |
| 2021-04-15 | 2021-04-13 | 56.885 | 9,036,930 | -196,345 | 0.49% | 514,063,433 |
| 2021-04-14 | 2021-04-12 | 55.857 | 9,233,275 | +20,427 | 0.50% | 515,740,314 |
| 2021-04-13 | 2021-04-09 | 56.336 | 9,212,848 | -96,330 | 0.50% | 519,019,201 |
| 2021-04-12 | 2021-04-08 | 55.651 | 9,309,178 | -10,428 | 0.50% | 518,065,969 |
| 2021-04-09 | 2021-04-07 | 55.925 | 9,319,606 | -50,339 | 0.50% | 521,201,207 |
| 2021-04-08 | 2021-04-01 | 55.445 | 9,369,945 | -26,811 | 0.51% | 519,521,188 |
| 2021-04-07 | 2021-03-31 | 55.103 | 9,396,756 | -26,446 | 0.51% | 517,787,665 |
| 2021-04-01 | 2021-03-30 | 55.720 | 9,423,202 | -94,173 | 0.51% | 525,057,357 |
| 2021-03-31 | 2021-03-29 | 52.978 | 9,517,375 | -14,590 | 0.51% | 504,213,392 |
| 2021-03-30 | 2021-03-26 | 52.361 | 9,531,965 | +911 | 0.51% | 499,106,814 |
| 2021-03-29 | 2021-03-25 | 52.430 | 9,531,054 | +18,969 | 0.51% | 499,712,331 |
| 2021-03-26 | 2021-03-24 | 52.019 | 9,512,085 | +53,986 | 0.51% | 494,806,276 |
| 2021-03-25 | 2021-03-23 | 53.801 | 9,458,099 | -6,566 | 0.51% | 508,851,681 |
| 2021-03-24 | 2021-03-22 | 54.829 | 9,464,665 | -5,107 | 0.51% | 518,934,967 |
| 2021-03-23 | 2021-03-19 | 54.417 | 9,469,772 | -4,559 | 0.51% | 515,320,864 |
| 2021-03-22 | 2021-03-18 | 54.417 | 9,474,331 | -32,830 | 0.51% | 515,568,954 |
| 2021-03-19 | 2021-03-17 | 54.486 | 9,507,161 | +2,189 | 0.51% | 518,007,060 |
| 2021-03-18 | 2021-03-16 | 56.155 | 9,504,972 | -39,943 | 0.51% | 533,754,979 |
| 2021-03-17 | 2021-03-15 | 56.572 | 9,544,915 | -9,486 | 0.52% | 539,978,175 |
| 2021-03-16 | 2021-03-12 | 55.460 | 9,554,401 | -46,043 | 0.52% | 529,890,450 |
| 2021-03-15 | 2021-03-11 | 56.155 | 9,600,444 | -36,691 | 0.53% | 539,116,242 |
| 2021-03-12 | 2021-03-10 | 55.321 | 9,637,135 | -5,276 | 0.53% | 533,139,361 |
| 2021-03-11 | 2021-03-09 | 55.877 | 9,642,411 | +7,734 | 0.53% | 538,792,355 |
| 2021-03-10 | 2021-03-08 | 55.043 | 9,634,677 | -75,720 | 0.53% | 530,324,972 |
| 2021-03-09 | 2021-03-05 | 54.279 | 9,710,397 | +25,180 | 0.53% | 527,069,343 |
| 2021-03-08 | 2021-03-04 | 53.445 | 9,685,217 | +14,388 | 0.53% | 517,625,225 |
| 2021-03-05 | 2021-03-03 | 53.236 | 9,670,829 | +14,389 | 0.53% | 514,839,916 |
| 2021-03-04 | 2021-03-02 | 52.333 | 9,656,440 | +94,965 | 0.53% | 505,349,406 |
| 2021-03-03 | 2021-03-01 | 53.514 | 9,561,475 | +61,871 | 0.52% | 511,676,364 |
| 2021-03-02 | 2021-02-26 | 54.835 | 9,499,604 | -5,277 | 0.52% | 520,909,457 |
| 2021-03-01 | 2021-02-25 | 56.989 | 9,504,881 | -190,110 | 0.52% | 541,676,847 |
| 2021-02-26 | 2021-02-24 | 55.321 | 9,694,991 | -82,015 | 0.53% | 536,340,033 |
| 2021-02-25 | 2021-02-23 | 56.572 | 9,777,006 | -228,709 | 0.54% | 553,108,106 |
| 2021-02-24 | 2021-02-22 | 53.792 | 10,005,715 | -231,014 | 0.55% | 538,231,146 |
| 2021-02-23 | 2021-02-19 | 51.568 | 10,236,729 | +10,252 | 0.56% | 527,891,718 |
| 2021-02-22 | 2021-02-18 | 51.638 | 10,226,477 | -21,286 | 0.56% | 528,073,770 |
| 2021-02-19 | 2021-02-17 | 51.985 | 10,247,763 | -2,421 | 0.56% | 532,733,991 |
| 2021-02-18 | 2021-02-16 | 51.707 | 10,250,184 | -120,987 | 0.56% | 530,010,329 |
| 2021-02-17 | 2021-02-11 | 49.344 | 10,371,171 | -33,326 | 0.57% | 511,759,461 |
| 2021-02-16 | 2021-02-09 | 48.649 | 10,404,497 | +17,266 | 0.57% | 506,172,872 |
| 2021-02-10 | 2021-02-08 | 48.510 | 10,387,231 | +5,756 | 0.57% | 503,889,083 |
| 2021-02-09 | 2021-02-05 | 48.858 | 10,381,475 | +28,902 | 0.57% | 507,217,377 |
| 2021-02-08 | 2021-02-04 | 48.997 | 10,352,573 | +40,648 | 0.57% | 507,244,276 |
| 2021-02-05 | 2021-02-03 | 49.136 | 10,311,925 | +97,124 | 0.56% | 506,685,990 |
| 2021-02-04 | 2021-02-02 | 49.970 | 10,214,801 | +23,008 | 0.56% | 510,432,757 |
| 2021-02-03 | 2021-02-01 | 50.387 | 10,191,793 | -20,927 | 0.56% | 513,532,977 |
| 2021-02-02 | 2021-01-29 | 50.109 | 10,212,720 | +18,166 | 0.56% | 511,748,321 |
| 2021-02-01 | 2021-01-28 | 50.734 | 10,194,554 | +23,741 | 0.56% | 517,214,662 |
| 2021-01-29 | 2021-01-27 | 51.290 | 10,170,813 | +1,619 | 0.56% | 521,665,082 |
| 2021-01-28 | 2021-01-26 | 51.290 | 10,169,194 | -11,136 | 0.56% | 521,582,043 |
| 2021-01-27 | 2021-01-25 | 51.082 | 10,180,330 | +11,037 | 0.56% | 520,030,639 |
| 2021-01-26 | 2021-01-22 | 51.568 | 10,169,293 | -37,411 | 0.56% | 524,414,151 |
| 2021-01-25 | 2021-01-21 | 52.124 | 10,206,704 | -28,957 | 0.56% | 532,018,238 |
| 2021-01-22 | 2021-01-20 | 51.707 | 10,235,661 | +63,310 | 0.56% | 529,259,383 |
| 2021-01-21 | 2021-01-19 | 51.568 | 10,172,351 | -102,879 | 0.56% | 524,571,847 |
| 2021-01-20 | 2021-01-18 | 50.456 | 10,275,230 | -10,072 | 0.56% | 518,451,230 |
| 2021-01-19 | 2021-01-15 | 50.526 | 10,285,302 | +21,763 | 0.56% | 519,674,247 |
| 2021-01-18 | 2021-01-14 | 50.526 | 10,263,539 | +45,275 | 0.56% | 518,574,652 |
| 2021-01-15 | 2021-01-13 | 51.082 | 10,218,264 | -49,141 | 0.56% | 521,968,380 |
| 2021-01-14 | 2021-01-12 | 50.804 | 10,267,405 | -203,457 | 0.56% | 521,624,290 |
| 2021-01-13 | 2021-01-11 | 50.595 | 10,470,862 | -5,037 | 0.57% | 529,777,552 |
| 2021-01-12 | 2021-01-08 | 50.804 | 10,475,899 | +13,547 | 0.57% | 532,216,600 |
| 2021-01-11 | 2021-01-07 | 50.734 | 10,462,352 | -15,827 | 0.57% | 530,801,235 |
| 2021-01-08 | 2021-01-06 | 51.221 | 10,478,179 | -9,353 | 0.57% | 536,701,783 |
| 2021-01-07 | 2021-01-05 | 51.499 | 10,487,532 | +33,804 | 0.57% | 540,096,352 |
| 2021-01-06 | 2021-01-04 | 51.151 | 10,453,728 | +55,701 | 0.57% | 534,722,855 |
| 2021-01-05 | 2020-12-31 | 50.178 | 10,398,027 | +24,820 | 0.57% | 521,756,508 |
| 2021-01-04 | 2020-12-29 | 50.178 | 10,373,207 | +36,622 | 0.57% | 520,511,080 |
| 2020-12-30 | 2020-12-28 | 50.526 | 10,336,585 | +23,561 | 0.56% | 522,265,368 |
| 2020-12-29 | 2020-12-24 | 50.317 | 10,313,024 | +160,442 | 0.56% | 518,924,686 |
| 2020-12-28 | 2020-12-22 | 49.970 | 10,152,582 | +119,066 | 0.55% | 507,323,679 |
| 2020-12-23 | 2020-12-21 | 50.734 | 10,033,516 | +74,102 | 0.55% | 509,044,494 |
| 2020-12-22 | 2020-12-18 | 51.985 | 9,959,414 | +30,516 | 0.54% | 517,744,055 |
| 2020-12-21 | 2020-12-17 | 51.429 | 9,928,898 | +97,843 | 0.54% | 510,637,265 |
| 2020-12-18 | 2020-12-16 | 51.916 | 9,831,055 | +25,180 | 0.54% | 510,388,011 |
| 2020-12-17 | 2020-12-15 | 51.429 | 9,805,875 | +31,280 | 0.53% | 504,310,266 |
| 2020-12-16 | 2020-12-14 | 51.429 | 9,774,595 | +69,065 | 0.53% | 502,701,555 |
| 2020-12-15 | 2020-12-11 | 52.402 | 9,705,530 | +17,267 | 0.53% | 508,592,954 |
| 2020-12-14 | 2020-12-10 | 52.333 | 9,688,263 | +15,799 | 0.53% | 507,014,795 |
| 2020-12-11 | 2020-12-09 | 52.750 | 9,672,464 | -16,727 | 0.53% | 510,221,358 |
| 2020-12-10 | 2020-12-08 | 52.194 | 9,689,191 | -6,834 | 0.53% | 505,716,578 |
| 2020-12-09 | 2020-12-07 | 52.263 | 9,696,025 | +6,475 | 0.53% | 506,747,137 |
| 2020-12-08 | 2020-12-04 | 51.429 | 9,689,550 | +438,674 | 0.53% | 498,327,741 |
| 2020-12-07 | 2020-12-03 | 52.819 | 9,250,876 | +154,498 | 0.50% | 488,625,568 |
| 2020-12-03 | 2020-12-01 | 54.487 | 9,096,378 | +44,605 | 0.50% | 495,637,661 |
| 2020-12-02 | 2020-11-30 | 54.626 | 9,051,773 | +9,352 | 0.49% | 494,465,434 |
| 2020-12-01 | 2020-11-27 | 59.679 | 9,042,421 | +21,583 | 0.49% | 539,640,586 |
| 2020-11-30 | 2020-11-26 | 58.814 | 9,020,838 | +425,154 | 0.49% | 530,550,328 |
| 2020-11-27 | 2020-11-25 | 59.463 | 8,595,684 | -207,928 | 0.49% | 511,121,247 |
| 2020-11-26 | 2020-11-24 | 58.309 | 8,803,612 | +41,276 | 0.50% | 513,332,736 |
| 2020-11-25 | 2020-11-23 | 57.084 | 8,762,336 | +33,795 | 0.50% | 500,189,568 |
| 2020-11-24 | 2020-11-20 | 57.300 | 8,728,541 | +25,668 | 0.49% | 500,147,762 |
| 2020-11-23 | 2020-11-19 | 58.165 | 8,702,873 | -7,453 | 0.49% | 506,204,179 |
| 2020-11-20 | 2020-11-18 | 58.165 | 8,710,326 | +10,464 | 0.49% | 506,637,684 |
| 2020-11-19 | 2020-11-17 | 58.381 | 8,699,862 | -3,923 | 0.49% | 507,910,192 |
| 2020-11-18 | 2020-11-16 | 57.156 | 8,703,785 | +16,766 | 0.49% | 497,474,572 |
| 2020-11-17 | 2020-11-13 | 57.661 | 8,687,019 | -3,901 | 0.49% | 500,899,160 |
| 2020-11-16 | 2020-11-12 | 57.805 | 8,690,920 | -78,280 | 0.49% | 502,376,905 |
| 2020-11-13 | 2020-11-11 | 59.030 | 8,769,200 | -107,451 | 0.50% | 517,646,667 |
| 2020-11-12 | 2020-11-10 | 57.300 | 8,876,651 | -151,923 | 0.50% | 508,634,505 |
| 2020-11-11 | 2020-11-09 | 53.769 | 9,028,574 | +34,859 | 0.51% | 485,453,386 |
| 2020-11-10 | 2020-11-06 | 54.561 | 8,993,715 | -5,550 | 0.51% | 490,709,590 |
| 2020-11-09 | 2020-11-05 | 54.489 | 8,999,265 | -148,628 | 0.51% | 490,363,777 |
| 2020-11-06 | 2020-11-04 | 53.408 | 9,147,893 | -28,210 | 0.52% | 488,572,287 |
| 2020-11-05 | 2020-11-03 | 52.976 | 9,176,103 | -431,511 | 0.52% | 486,110,682 |
| 2020-11-04 | 2020-11-02 | 52.543 | 9,607,614 | +36,767 | 0.54% | 504,815,429 |
| 2020-11-03 | 2020-10-30 | 53.192 | 9,570,847 | +13,875 | 0.54% | 509,092,010 |
| 2020-11-02 | 2020-10-29 | 53.696 | 9,556,972 | +18,036 | 0.54% | 513,175,757 |
| 2020-10-30 | 2020-10-28 | 53.913 | 9,538,936 | +6,937 | 0.54% | 514,269,867 |
| 2020-10-29 | 2020-10-27 | 54.633 | 9,531,999 | +7,631 | 0.54% | 520,766,140 |
| 2020-10-28 | 2020-10-23 | 55.066 | 9,524,368 | +88,622 | 0.54% | 524,468,092 |
| 2020-10-27 | 2020-10-22 | 54.778 | 9,435,746 | +347 | 0.53% | 516,867,683 |
| 2020-10-23 | 2020-10-21 | 54.633 | 9,435,399 | +13,007 | 0.53% | 515,488,547 |
| 2020-10-22 | 2020-10-20 | 55.066 | 9,422,392 | -16,649 | 0.53% | 518,852,689 |
| 2020-10-21 | 2020-10-19 | 55.138 | 9,439,041 | +6,937 | 0.53% | 520,449,808 |
| 2020-10-20 | 2020-10-16 | 54.850 | 9,432,104 | +15,032 | 0.53% | 517,348,010 |
| 2020-10-19 | 2020-10-15 | 54.922 | 9,417,072 | +22,893 | 0.53% | 517,202,252 |
| 2020-10-16 | 2020-10-14 | 55.570 | 9,394,179 | -10,502 | 0.53% | 522,038,766 |
| 2020-10-15 | 2020-10-12 | 55.643 | 9,404,681 | +4,434 | 0.53% | 523,300,217 |
| 2020-10-14 | 2020-10-09 | 54.922 | 9,400,247 | +18,031 | 0.53% | 516,278,194 |
| 2020-10-12 | 2020-10-08 | 55.931 | 9,382,216 | -2,948 | 0.53% | 524,755,131 |
| 2020-10-09 | 2020-10-07 | 56.363 | 9,385,164 | -694 | 0.53% | 528,978,675 |
| 2020-10-08 | 2020-10-06 | 54.994 | 9,385,858 | +7,110 | 0.53% | 516,164,418 |
| 2020-10-07 | 2020-10-05 | 54.129 | 9,378,748 | +32,605 | 0.53% | 507,661,641 |
| 2020-10-06 | 2020-09-30 | 54.057 | 9,346,143 | +4,682 | 0.53% | 505,223,136 |
| 2020-10-05 | 2020-09-29 | 53.120 | 9,341,461 | +8,324 | 0.53% | 496,217,228 |
| 2020-09-30 | 2020-09-28 | 52.759 | 9,333,137 | +174 | 0.53% | 492,411,591 |
| 2020-09-29 | 2020-09-25 | 53.624 | 9,332,963 | +76,229 | 0.53% | 500,474,581 |
| 2020-09-28 | 2020-09-24 | 53.336 | 9,256,734 | +6,838 | 0.52% | 493,718,100 |
| 2020-09-25 | 2020-09-23 | 54.345 | 9,249,896 | +22,199 | 0.52% | 502,687,101 |
| 2020-09-24 | 2020-09-22 | 54.129 | 9,227,697 | +20,812 | 0.52% | 499,485,411 |
| 2020-09-23 | 2020-09-21 | 54.778 | 9,206,885 | +31,217 | 0.52% | 504,331,223 |
| 2020-09-22 | 2020-09-18 | 56.580 | 9,175,668 | -4,163 | 0.52% | 519,154,823 |
| 2020-09-21 | 2020-09-17 | 55.787 | 9,179,831 | +19,424 | 0.52% | 512,112,282 |
| 2020-09-18 | 2020-09-16 | 57.156 | 9,160,407 | -11,626 | 0.52% | 523,573,314 |
| 2020-09-17 | 2020-09-15 | 56.507 | 9,172,033 | +5,291 | 0.52% | 518,288,075 |
| 2020-09-16 | 2020-09-14 | 55.931 | 9,166,742 | +5,549 | 0.52% | 512,703,491 |
| 2020-09-15 | 2020-09-11 | 56.075 | 9,161,193 | +868 | 0.52% | 513,713,732 |
| 2020-09-14 | 2020-09-10 | 56.291 | 9,160,325 | +3,468 | 0.52% | 515,645,772 |
| 2020-09-11 | 2020-09-09 | 56.652 | 9,156,857 | +4,336 | 0.52% | 518,750,494 |
| 2020-09-10 | 2020-09-08 | 57.012 | 9,152,521 | -1,388 | 0.52% | 521,803,230 |
| 2020-09-09 | 2020-09-07 | 57.012 | 9,153,909 | +7,631 | 0.52% | 521,882,362 |
| 2020-09-08 | 2020-09-04 | 56.796 | 9,146,278 | +4,350 | 0.52% | 519,469,628 |
| 2020-09-07 | 2020-09-03 | 57.949 | 9,141,928 | -2,948 | 0.52% | 529,765,156 |
| 2020-09-04 | 2020-09-02 | 57.661 | 9,144,876 | -2,775 | 0.52% | 527,299,492 |
| 2020-09-03 | 2020-09-01 | 57.516 | 9,147,651 | -1,717 | 0.52% | 526,140,852 |
| 2020-09-02 | 2020-08-31 | 58.021 | 9,149,368 | -4,210 | 0.52% | 530,855,745 |
| 2020-09-01 | 2020-08-28 | 58.670 | 9,153,578 | -7,109 | 0.52% | 537,037,777 |
| 2020-08-31 | 2020-08-27 | 57.733 | 9,160,687 | -925 | 0.52% | 528,871,429 |
| 2020-08-28 | 2020-08-26 | 58.742 | 9,161,612 | -2,081 | 0.52% | 538,169,460 |
| 2020-08-27 | 2020-08-25 | 58.526 | 9,163,693 | -2,775 | 0.52% | 536,310,260 |
| 2020-08-26 | 2020-08-24 | 58.886 | 9,166,468 | -32,044 | 0.52% | 539,776,072 |
| 2020-08-25 | 2020-08-21 | 58.381 | 9,198,512 | -49,774 | 0.52% | 537,022,081 |
| 2020-08-24 | 2020-08-20 | 57.733 | 9,248,286 | -4,163 | 0.52% | 533,928,758 |
| 2020-08-21 | 2020-08-19 | 58.958 | 9,252,449 | -8,151 | 0.52% | 545,506,021 |
| 2020-08-20 | 2020-08-18 | 58.814 | 9,260,600 | -85,522 | 0.52% | 544,651,658 |
| 2020-08-19 | 2020-08-17 | 58.526 | 9,346,122 | -41,822 | 0.53% | 546,987,020 |
| 2020-08-18 | 2020-08-14 | 57.949 | 9,387,944 | -16,494 | 0.53% | 544,021,526 |
| 2020-08-17 | 2020-08-13 | 57.805 | 9,404,438 | -7,710 | 0.53% | 543,621,671 |
| 2020-08-14 | 2020-08-12 | 58.021 | 9,412,148 | -77,200 | 0.53% | 546,102,511 |
| 2020-08-13 | 2020-08-11 | 56.724 | 9,489,348 | -50,055 | 0.54% | 538,270,590 |
| 2020-08-12 | 2020-08-10 | 55.570 | 9,539,403 | -6,590 | 0.54% | 530,108,929 |
| 2020-08-11 | 2020-08-07 | 55.282 | 9,545,993 | +3,543 | 0.54% | 527,722,998 |
| 2020-08-10 | 2020-08-06 | 56.219 | 9,542,450 | -69,718 | 0.54% | 536,468,271 |
| 2020-08-07 | 2020-08-05 | 56.363 | 9,612,168 | -6,417 | 0.54% | 541,773,366 |
| 2020-08-06 | 2020-08-04 | 56.075 | 9,618,585 | -31,334 | 0.54% | 539,361,980 |
| 2020-08-05 | 2020-08-03 | 54.273 | 9,649,919 | +17,516 | 0.55% | 523,730,890 |
| 2020-08-04 | 2020-07-31 | 54.489 | 9,632,403 | -2,254 | 0.54% | 524,863,032 |
| 2020-08-03 | 2020-07-30 | 54.273 | 9,634,657 | -74,358 | 0.54% | 522,902,574 |
| 2020-07-31 | 2020-07-29 | 52.759 | 9,709,015 | +13,527 | 0.55% | 512,242,724 |
| 2020-07-30 | 2020-07-28 | 52.399 | 9,695,488 | +989 | 0.55% | 508,034,996 |
| 2020-07-29 | 2020-07-27 | 52.183 | 9,694,499 | +3,989 | 0.55% | 505,886,956 |
| 2020-07-28 | 2020-07-24 | 53.696 | 9,690,510 | -140,383 | 0.55% | 520,346,278 |
| 2020-07-27 | 2020-07-23 | 53.408 | 9,830,893 | -74,494 | 0.56% | 525,050,072 |
| 2020-07-24 | 2020-07-22 | 53.552 | 9,905,387 | -2,428 | 0.56% | 530,456,538 |
| 2020-07-23 | 2020-07-21 | 54.561 | 9,907,815 | -1,561 | 0.56% | 540,584,157 |
| 2020-07-22 | 2020-07-20 | 53.841 | 9,909,376 | -867 | 0.56% | 533,527,064 |
| 2020-07-21 | 2020-07-17 | 54.129 | 9,910,243 | +5,550 | 0.56% | 536,430,899 |
| 2020-07-20 | 2020-07-16 | 54.706 | 9,904,693 | +13,007 | 0.56% | 541,841,594 |
| 2020-07-17 | 2020-07-15 | 56.291 | 9,891,686 | -12,587 | 0.56% | 556,814,968 |
| 2020-07-16 | 2020-07-14 | 56.868 | 9,904,273 | -30,524 | 0.56% | 563,234,373 |
| 2020-07-15 | 2020-07-13 | 57.589 | 9,934,797 | -23,066 | 0.56% | 572,130,792 |
| 2020-07-14 | 2020-07-10 | 58.670 | 9,957,863 | -17,950 | 0.56% | 584,224,946 |
| 2020-07-13 | 2020-07-09 | 57.661 | 9,975,813 | -55,673 | 0.56% | 575,211,860 |
| 2020-07-10 | 2020-07-08 | 58.886 | 10,031,486 | -34,457 | 0.57% | 590,713,469 |
| 2020-07-09 | 2020-07-07 | 57.805 | 10,065,943 | +44,398 | 0.57% | 581,859,836 |
| 2020-07-08 | 2020-07-06 | 60.039 | 10,021,545 | -244,885 | 0.57% | 601,685,059 |
| 2020-07-07 | 2020-07-03 | 56.507 | 10,266,430 | -23,939 | 0.58% | 580,129,644 |
| 2020-07-06 | 2020-07-02 | 57.084 | 10,290,369 | -253,433 | 0.58% | 587,415,869 |
| 2020-07-03 | 2020-06-30 | 53.048 | 10,543,802 | -1,445 | 0.60% | 559,325,477 |
| 2020-07-02 | 2020-06-29 | 52.976 | 10,545,247 | +12,487 | 0.60% | 558,642,073 |
| 2020-06-30 | 2020-06-26 | 55.210 | 10,532,760 | -29,408 | 0.60% | 581,514,440 |
| 2020-06-29 | 2020-06-24 | 55.426 | 10,562,168 | +6,766 | 0.60% | 585,421,888 |
| 2020-06-26 | 2020-06-23 | 56.075 | 10,555,402 | +181 | 0.60% | 591,893,976 |
| 2020-06-24 | 2020-06-22 | 26.555 | 10,555,221 | -14,029 | 0.60% | 280,297,819 |
| 2020-06-23 | 2020-06-19 | 26.611 | 10,569,250 | -11,983,826 | 0.60% | 281,256,928 |
| 2020-06-22 | 2020-06-18 | 25.584 | 22,553,076 | +28,299 | 0.61% | 577,001,783 |
| 2020-06-19 | 2020-06-17 | 25.667 | 22,524,777 | -31,353 | 0.61% | 578,152,867 |
| 2020-06-18 | 2020-06-16 | 25.473 | 22,556,130 | -8,863 | 0.61% | 574,576,316 |
| 2020-06-17 | 2020-06-15 | 25.140 | 22,564,993 | +53,743 | 0.61% | 567,288,332 |
| 2020-06-16 | 2020-06-12 | 25.640 | 22,511,250 | -44,687 | 0.61% | 577,181,009 |
| 2020-06-15 | 2020-06-11 | 25.251 | 22,555,937 | -45,393 | 0.61% | 569,564,242 |
| 2020-06-12 | 2020-06-10 | 25.889 | 22,601,330 | -42,165 | 0.62% | 585,135,019 |
| 2020-06-11 | 2020-06-09 | 25.751 | 22,643,495 | -101,992 | 0.62% | 583,085,024 |
| 2020-06-10 | 2020-06-08 | 25.085 | 22,745,487 | -68,832 | 0.62% | 570,563,678 |
| 2020-06-09 | 2020-06-05 | 24.724 | 22,814,319 | -191,002 | 0.62% | 564,060,469 |
| 2020-06-08 | 2020-06-04 | 23.448 | 23,005,321 | -5,047 | 0.63% | 539,418,028 |
| 2020-06-05 | 2020-06-03 | 23.475 | 23,010,368 | -59,526 | 0.63% | 540,174,872 |
| 2020-06-04 | 2020-06-02 | 23.253 | 23,069,894 | -30,634 | 0.63% | 536,451,011 |
| 2020-06-03 | 2020-06-01 | 22.893 | 23,100,528 | +165,346 | 0.63% | 528,830,269 |
| 2020-06-02 | 2020-05-29 | 21.672 | 22,935,182 | +86,131 | 0.62% | 497,042,672 |
| 2020-06-01 | 2020-05-28 | 22.060 | 22,849,051 | +286,497 | 0.62% | 504,052,469 |
| 2020-05-29 | 2020-05-27 | 22.421 | 22,562,554 | -41,083 | 0.61% | 505,871,334 |
| 2020-05-28 | 2020-05-26 | 22.698 | 22,603,637 | +72,076 | 0.62% | 513,064,633 |
| 2020-05-27 | 2020-05-25 | 22.032 | 22,531,561 | +320,017 | 0.61% | 496,423,388 |
| 2020-05-26 | 2020-05-22 | 22.227 | 22,211,544 | +461,760 | 0.61% | 493,687,027 |
| 2020-05-25 | 2020-05-21 | 24.641 | 21,749,784 | +42,799 | 0.59% | 535,930,365 |
| 2020-05-22 | 2020-05-20 | 24.918 | 21,706,985 | +28,110 | 0.59% | 540,899,143 |
| 2020-05-21 | 2020-05-19 | 25.140 | 21,678,875 | +135,824 | 0.59% | 545,011,153 |
| 2020-05-20 | 2020-05-18 | 24.530 | 21,543,051 | -36,178 | 0.59% | 528,445,161 |
| 2020-05-19 | 2020-05-15 | 24.530 | 21,579,229 | +106,646 | 0.59% | 529,332,597 |
| 2020-05-18 | 2020-05-14 | 24.724 | 21,472,583 | +59,328 | 0.58% | 530,887,433 |
| 2020-05-15 | 2020-05-13 | 25.140 | 21,413,255 | -22,703 | 0.58% | 538,333,414 |
| 2020-05-14 | 2020-05-12 | 25.196 | 21,435,958 | +57,051 | 0.58% | 540,093,806 |
| 2020-05-13 | 2020-05-11 | 25.445 | 21,378,907 | -77,178 | 0.58% | 543,995,471 |
| 2020-05-12 | 2020-05-08 | 25.279 | 21,456,085 | -99,156 | 0.58% | 542,387,046 |
| 2020-05-11 | 2020-05-07 | 25.085 | 21,555,241 | +55,498 | 0.59% | 540,706,716 |
| 2020-05-08 | 2020-05-06 | 25.140 | 21,499,743 | +36,248 | 0.59% | 540,507,739 |
| 2020-05-07 | 2020-05-05 | 24.890 | 21,463,495 | +4,100 | 0.59% | 534,236,228 |
| 2020-05-06 | 2020-05-04 | 24.446 | 21,459,395 | +44,327 | 0.58% | 524,606,700 |
| 2020-05-05 | 2020-04-29 | 25.390 | 21,415,068 | -5,345 | 0.58% | 543,727,129 |
| 2020-05-04 | 2020-04-28 | 25.390 | 21,420,413 | -164,876 | 0.58% | 543,862,838 |
| 2020-04-29 | 2020-04-27 | 25.029 | 21,585,289 | -23,785 | 0.59% | 540,262,540 |
| 2020-04-28 | 2020-04-24 | 24.252 | 21,609,074 | -23,785 | 0.59% | 524,068,480 |
| 2020-04-27 | 2020-04-23 | 24.474 | 21,632,859 | +3,244 | 0.59% | 529,447,565 |
| 2020-04-24 | 2020-04-22 | 24.280 | 21,629,615 | +60,183 | 0.59% | 525,166,836 |
| 2020-04-23 | 2020-04-21 | 24.419 | 21,569,432 | +22,704 | 0.59% | 526,698,197 |
| 2020-04-22 | 2020-04-20 | 25.001 | 21,546,728 | +43,966 | 0.59% | 538,699,498 |
| 2020-04-21 | 2020-04-17 | 25.029 | 21,502,762 | -54,993 | 0.58% | 538,196,955 |
| 2020-04-20 | 2020-04-16 | 24.557 | 21,557,755 | -39,282 | 0.59% | 529,404,042 |
| 2020-04-17 | 2020-04-15 | 24.724 | 21,597,037 | -15,738 | 0.59% | 533,964,429 |
| 2020-04-16 | 2020-04-14 | 24.890 | 21,612,775 | +11,893 | 0.59% | 537,951,875 |
| 2020-04-15 | 2020-04-09 | 24.835 | 21,600,882 | +46,127 | 0.59% | 536,457,066 |
| 2020-04-14 | 2020-04-08 | 24.474 | 21,554,755 | -60,384 | 0.59% | 527,536,030 |
| 2020-04-09 | 2020-04-07 | 24.668 | 21,615,139 | -119,646 | 0.59% | 533,212,404 |
| 2020-04-08 | 2020-04-06 | 24.280 | 21,734,785 | -115,682 | 0.59% | 527,720,362 |
| 2020-04-07 | 2020-04-03 | 23.503 | 21,850,467 | -63,853 | 0.59% | 513,552,188 |
| 2020-04-06 | 2020-04-02 | 23.475 | 21,914,320 | +25,587 | 0.59% | 514,444,836 |
| 2020-04-03 | 2020-04-01 | 23.253 | 21,888,733 | +41,804 | 0.59% | 508,985,128 |
| 2020-04-02 | 2020-03-31 | 23.142 | 21,846,929 | +19,821 | 0.59% | 505,588,164 |
| 2020-04-01 | 2020-03-30 | 22.615 | 21,827,108 | -36,398 | 0.59% | 493,621,715 |
| 2020-03-31 | 2020-03-27 | 23.004 | 21,863,506 | +18,739 | 0.59% | 502,938,390 |
| 2020-03-30 | 2020-03-26 | 22.809 | 21,844,767 | +16,217 | 0.59% | 498,264,200 |
| 2020-03-27 | 2020-03-25 | 23.142 | 21,828,550 | -6,847 | 0.59% | 505,162,832 |
| 2020-03-26 | 2020-03-24 | 22.310 | 21,835,397 | -39,281 | 0.59% | 487,144,262 |
| 2020-03-25 | 2020-03-23 | 21.117 | 21,874,678 | +80,364 | 0.59% | 461,920,010 |
| 2020-03-24 | 2020-03-20 | 22.143 | 21,794,314 | +122,529 | 0.59% | 482,599,142 |
| 2020-03-23 | 2020-03-19 | 21.699 | 21,671,785 | +116,042 | 0.59% | 470,264,166 |
| 2020-03-20 | 2020-03-18 | 22.587 | 21,555,743 | +172,784 | 0.59% | 486,886,634 |
| 2020-03-19 | 2020-03-17 | 23.975 | 21,382,959 | +30,633 | 0.58% | 512,651,221 |
| 2020-03-18 | 2020-03-16 | 23.483 | 21,352,326 | -92,564 | 0.58% | 501,421,925 |
| 2020-03-17 | 2020-03-13 | 23.947 | 21,444,890 | +351,975 | 0.57% | 513,550,425 |
| 2020-03-16 | 2020-03-12 | 24.876 | 21,092,915 | -30,841 | 0.56% | 524,704,340 |
| 2020-03-13 | 2020-03-11 | 25.777 | 21,123,756 | -3,154 | 0.56% | 544,506,180 |
| 2020-03-12 | 2020-03-10 | 25.859 | 21,126,910 | +87,526 | 0.56% | 546,318,162 |
| 2020-03-11 | 2020-03-09 | 25.695 | 21,039,384 | +264,776 | 0.56% | 540,607,816 |
| 2020-03-10 | 2020-03-06 | 27.060 | 20,774,608 | +103,640 | 0.55% | 562,168,063 |
| 2020-03-09 | 2020-03-05 | 27.743 | 20,670,968 | -23,072 | 0.55% | 573,474,616 |
| 2020-03-06 | 2020-03-04 | 27.306 | 20,694,040 | -64,088 | 0.55% | 565,073,526 |
| 2020-03-05 | 2020-03-03 | 27.170 | 20,758,128 | +34,791 | 0.55% | 563,989,402 |
| 2020-03-04 | 2020-03-02 | 26.897 | 20,723,337 | +48,393 | 0.55% | 557,385,411 |
| 2020-03-03 | 2020-02-28 | 27.361 | 20,674,944 | -24,170 | 0.55% | 565,681,193 |
| 2020-03-02 | 2020-02-27 | 27.579 | 20,699,114 | +50,904 | 0.55% | 570,864,198 |
| 2020-02-28 | 2020-02-26 | 27.088 | 20,648,210 | +109,500 | 0.55% | 559,311,511 |
| 2020-02-27 | 2020-02-25 | 27.088 | 20,538,710 | +142,087 | 0.55% | 556,345,413 |
| 2020-02-26 | 2020-02-24 | 27.033 | 20,396,623 | +178,715 | 0.54% | 551,382,706 |
| 2020-02-25 | 2020-02-21 | 27.415 | 20,217,908 | +70,314 | 0.54% | 554,280,507 |
| 2020-02-24 | 2020-02-20 | 27.798 | 20,147,594 | +25,513 | 0.54% | 560,054,957 |
| 2020-02-21 | 2020-02-19 | 28.125 | 20,122,081 | +7,848 | 0.54% | 565,939,224 |
| 2020-02-20 | 2020-02-18 | 28.071 | 20,114,233 | +28,932 | 0.54% | 564,620,014 |
| 2020-02-19 | 2020-02-17 | 28.562 | 20,085,301 | -13,917 | 0.54% | 573,679,995 |
| 2020-02-18 | 2020-02-14 | 28.508 | 20,099,218 | -49,073 | 0.54% | 572,979,833 |
| 2020-02-17 | 2020-02-13 | 28.125 | 20,148,291 | +250,159 | 0.54% | 566,676,387 |
| 2020-02-14 | 2020-02-12 | 28.071 | 19,898,132 | -38,819 | 0.53% | 558,553,914 |
| 2020-02-13 | 2020-02-11 | 27.798 | 19,936,951 | +14,831 | 0.53% | 554,199,585 |
| 2020-02-12 | 2020-02-10 | 27.688 | 19,922,120 | +1,465 | 0.53% | 551,611,337 |
| 2020-02-11 | 2020-02-07 | 27.798 | 19,920,655 | -17,700 | 0.53% | 553,746,595 |
| 2020-02-10 | 2020-02-06 | 27.743 | 19,938,355 | -56,764 | 0.53% | 553,149,736 |
| 2020-02-07 | 2020-02-05 | 27.088 | 19,995,119 | +23,438 | 0.53% | 541,620,810 |
| 2020-02-06 | 2020-02-04 | 27.142 | 19,971,681 | +52,735 | 0.53% | 542,076,627 |
| 2020-02-05 | 2020-02-03 | 26.678 | 19,918,946 | -6,982 | 0.53% | 531,398,831 |
| 2020-02-04 | 2020-01-31 | 26.787 | 19,925,928 | +43,214 | 0.53% | 533,761,495 |
| 2020-02-03 | 2020-01-30 | 27.033 | 19,882,714 | +105,104 | 0.53% | 537,490,184 |
| 2020-01-31 | 2020-01-29 | 27.852 | 19,777,610 | +45,778 | 0.53% | 550,850,385 |
| 2020-01-30 | 2020-01-24 | 28.835 | 19,731,832 | -133,483 | 0.53% | 568,972,144 |
| 2020-01-29 | 2020-01-22 | 29.327 | 19,865,315 | +361,091 | 0.53% | 582,585,155 |
| 2020-01-23 | 2020-01-21 | 29.218 | 19,504,224 | -108,767 | 0.52% | 569,865,192 |
| 2020-01-22 | 2020-01-20 | 30.255 | 19,612,991 | -12,451 | 0.52% | 593,394,158 |
| 2020-01-21 | 2020-01-17 | 30.310 | 19,625,442 | -70,314 | 0.52% | 594,842,654 |
| 2020-01-20 | 2020-01-16 | 30.091 | 19,695,756 | +11,327 | 0.53% | 592,671,341 |
| 2020-01-17 | 2020-01-15 | 29.873 | 19,684,429 | +25,843 | 0.53% | 588,030,456 |
| 2020-01-16 | 2020-01-14 | 30.037 | 19,658,586 | +87,160 | 0.52% | 590,479,248 |
| 2020-01-15 | 2020-01-13 | 29.873 | 19,571,426 | -67,384 | 0.52% | 584,654,732 |
| 2020-01-14 | 2020-01-10 | 29.381 | 19,638,810 | +21,973 | 0.52% | 577,015,018 |
| 2020-01-13 | 2020-01-09 | 29.327 | 19,616,837 | -108,040 | 0.52% | 575,298,103 |
| 2020-01-10 | 2020-01-08 | 28.671 | 19,724,877 | -24,853 | 0.53% | 565,539,938 |
| 2020-01-09 | 2020-01-07 | 28.835 | 19,749,730 | +10,987 | 0.53% | 569,488,237 |
| 2020-01-08 | 2020-01-06 | 28.944 | 19,738,743 | +30,396 | 0.53% | 571,327,376 |
| 2020-01-07 | 2020-01-03 | 29.272 | 19,708,347 | -16,936 | 0.53% | 576,905,478 |
| 2020-01-06 | 2020-01-02 | 29.218 | 19,725,283 | +254,888 | 0.53% | 576,323,989 |
| 2020-01-03 | 2019-12-31 | 29.163 | 19,470,395 | -68,167 | 0.52% | 567,813,471 |
| 2020-01-02 | 2019-12-27 | 28.726 | 19,538,562 | -12,085 | 0.52% | 561,265,069 |
| 2019-12-30 | 2019-12-24 | 28.562 | 19,550,647 | +24,171 | 0.52% | 558,409,111 |
| 2019-12-27 | 2019-12-20 | 28.671 | 19,526,476 | -31,861 | 0.52% | 559,851,502 |
| 2019-12-23 | 2019-12-19 | 28.398 | 19,558,337 | +4,028 | 0.52% | 555,424,383 |
| 2019-12-20 | 2019-12-18 | 28.344 | 19,554,309 | +71,779 | 0.52% | 554,242,091 |
| 2019-12-19 | 2019-12-17 | 28.562 | 19,482,530 | +43,946 | 0.52% | 556,463,541 |
| 2019-12-18 | 2019-12-16 | 28.781 | 19,438,584 | -6,226 | 0.52% | 559,454,683 |
| 2019-12-17 | 2019-12-13 | 28.999 | 19,444,810 | -116,146 | 0.52% | 563,881,567 |
| 2019-12-16 | 2019-12-12 | 28.453 | 19,560,956 | -90,089 | 0.52% | 556,567,025 |
| 2019-12-13 | 2019-12-11 | 27.852 | 19,651,045 | +45,564 | 0.52% | 547,325,269 |
| 2019-12-12 | 2019-12-10 | 27.907 | 19,605,481 | -2,564 | 0.52% | 547,126,908 |
| 2019-12-11 | 2019-12-09 | 27.961 | 19,608,045 | +1,831 | 0.52% | 548,269,300 |
| 2019-12-10 | 2019-12-06 | 27.852 | 19,606,214 | -5,859 | 0.52% | 546,076,626 |
| 2019-12-09 | 2019-12-05 | 27.415 | 19,612,073 | +154,178 | 0.52% | 537,671,344 |
| 2019-12-06 | 2019-12-04 | 27.279 | 19,457,895 | +58,595 | 0.52% | 530,787,908 |
| 2019-12-05 | 2019-12-03 | 27.852 | 19,399,300 | +51,389 | 0.52% | 540,313,611 |
| 2019-12-04 | 2019-12-02 | 27.743 | 19,347,911 | +28,864 | 0.52% | 536,769,049 |
| 2019-12-03 | 2019-11-29 | 27.907 | 19,319,047 | +49,440 | 0.52% | 539,133,442 |
| 2019-12-02 | 2019-11-28 | 28.453 | 19,269,607 | -7,197 | 0.51% | 548,277,285 |
| 2019-11-29 | 2019-11-27 | 28.617 | 19,276,804 | -54,682 | 0.51% | 551,640,307 |
| 2019-11-28 | 2019-11-26 | 28.289 | 19,331,486 | +42,848 | 0.52% | 546,870,720 |
| 2019-11-27 | 2019-11-25 | 28.781 | 19,288,638 | -31,989 | 0.51% | 555,139,143 |
| 2019-11-26 | 2019-11-22 | 28.235 | 19,320,627 | +165,531 | 0.52% | 545,508,387 |
| 2019-11-25 | 2019-11-21 | 28.235 | 19,155,096 | +28,931 | 0.51% | 540,834,701 |
| 2019-11-22 | 2019-11-20 | 28.426 | 19,126,165 | +34,059 | 0.51% | 543,673,675 |
| 2019-11-21 | 2019-11-19 | 28.426 | 19,092,106 | -601,602 | 0.51% | 542,705,526 |
| 2019-11-20 | 2019-11-18 | 27.898 | 19,693,708 | +25,030 | 0.51% | 549,420,434 |
| 2019-11-19 | 2019-11-15 | 27.476 | 19,668,678 | +29,799 | 0.51% | 540,423,885 |
| 2019-11-18 | 2019-11-14 | 27.424 | 19,638,879 | +260,205 | 0.51% | 538,569,406 |
| 2019-11-15 | 2019-11-13 | 27.582 | 19,378,674 | +259,776 | 0.50% | 534,499,603 |
| 2019-11-14 | 2019-11-12 | 29.006 | 19,118,898 | +63,711 | 0.49% | 554,558,271 |
| 2019-11-13 | 2019-11-11 | 29.059 | 19,055,187 | +333,727 | 0.49% | 553,715,213 |
| 2019-11-12 | 2019-11-08 | 30.324 | 18,721,460 | +39,532 | 0.48% | 567,713,472 |
| 2019-11-11 | 2019-11-07 | 30.904 | 18,681,928 | +38,682 | 0.48% | 577,352,368 |
| 2019-11-08 | 2019-11-06 | 30.641 | 18,643,246 | -109,220 | 0.48% | 571,240,912 |
| 2019-11-07 | 2019-11-05 | 30.271 | 18,752,466 | +176,884 | 0.48% | 567,664,742 |
| 2019-11-06 | 2019-11-04 | 29.850 | 18,575,582 | +115,287 | 0.48% | 554,473,127 |
| 2019-11-05 | 2019-11-01 | 29.586 | 18,460,295 | +19,341 | 0.48% | 546,164,087 |
| 2019-11-04 | 2019-10-31 | 29.639 | 18,440,954 | +35,135 | 0.48% | 546,564,401 |
| 2019-11-01 | 2019-10-30 | 29.217 | 18,405,819 | +27,305 | 0.47% | 537,757,595 |
| 2019-10-31 | 2019-10-29 | 29.322 | 18,378,514 | +15,169 | 0.47% | 538,898,316 |
| 2019-10-30 | 2019-10-28 | 29.269 | 18,363,345 | +5,688 | 0.47% | 537,485,086 |
| 2019-10-29 | 2019-10-25 | 29.480 | 18,357,657 | -5,309 | 0.47% | 541,191,168 |
| 2019-10-28 | 2019-10-24 | 29.322 | 18,362,966 | -379 | 0.47% | 538,442,414 |
| 2019-10-25 | 2019-10-23 | 28.848 | 18,363,345 | +201,374 | 0.47% | 529,737,553 |
| 2019-10-24 | 2019-10-22 | 28.953 | 18,161,971 | +195,304 | 0.47% | 525,844,049 |
| 2019-10-23 | 2019-10-21 | 28.848 | 17,966,667 | +429,294 | 0.46% | 518,294,364 |
| 2019-10-22 | 2019-10-18 | 29.111 | 17,537,373 | -42,474 | 0.45% | 510,534,691 |
| 2019-10-21 | 2019-10-17 | 29.480 | 17,579,847 | -189,238 | 0.45% | 518,261,014 |
| 2019-10-18 | 2019-10-16 | 28.373 | 17,769,085 | -305,664 | 0.46% | 504,160,692 |
| 2019-10-17 | 2019-10-15 | 27.265 | 18,074,749 | +11,764 | 0.47% | 492,815,614 |
| 2019-10-16 | 2019-10-14 | 27.318 | 18,062,985 | -596,915 | 0.47% | 493,447,465 |
| 2019-10-15 | 2019-10-11 | 27.318 | 18,659,900 | -116,046 | 0.48% | 509,754,083 |
| 2019-10-14 | 2019-10-10 | 26.474 | 18,775,946 | +164,588 | 0.48% | 497,081,026 |
| 2019-10-11 | 2019-10-09 | 26.633 | 18,611,358 | -24,651 | 0.48% | 495,668,229 |
| 2019-10-10 | 2019-10-08 | 26.738 | 18,636,009 | +92,534 | 0.48% | 498,290,391 |
| 2019-10-09 | 2019-10-04 | 27.424 | 18,543,475 | +354,205 | 0.48% | 508,529,449 |
| 2019-10-08 | 2019-10-03 | 27.740 | 18,189,270 | -120,596 | 0.47% | 504,571,429 |
| 2019-10-04 | 2019-10-02 | 27.582 | 18,309,866 | -113,074 | 0.47% | 505,019,905 |
| 2019-10-03 | 2019-09-30 | 26.844 | 18,422,940 | -57,198 | 0.48% | 494,536,512 |
| 2019-10-02 | 2019-09-27 | 26.844 | 18,480,138 | +21,019 | 0.48% | 496,071,907 |
| 2019-09-30 | 2019-09-26 | 26.896 | 18,459,119 | -40,578 | 0.48% | 496,481,176 |
| 2019-09-27 | 2019-09-25 | 26.369 | 18,499,697 | +38,302 | 0.48% | 487,816,247 |
| 2019-09-26 | 2019-09-24 | 26.422 | 18,461,395 | -32,867 | 0.48% | 487,779,879 |
| 2019-09-25 | 2019-09-23 | 26.422 | 18,494,262 | +51,197 | 0.48% | 488,648,278 |
| 2019-09-24 | 2019-09-20 | 26.580 | 18,443,065 | +16,307 | 0.48% | 490,213,508 |
| 2019-09-23 | 2019-09-19 | 26.580 | 18,426,758 | -13,692 | 0.48% | 489,780,071 |
| 2019-09-20 | 2019-09-18 | 26.633 | 18,440,450 | +14,032 | 0.48% | 491,116,510 |
| 2019-09-19 | 2019-09-17 | 26.844 | 18,426,418 | +20,348 | 0.48% | 494,629,874 |
| 2019-09-18 | 2019-09-16 | 26.896 | 18,406,070 | +36,403 | 0.47% | 495,054,357 |
| 2019-09-17 | 2019-09-13 | 27.529 | 18,369,667 | +88,833 | 0.47% | 505,700,552 |
| 2019-09-16 | 2019-09-12 | 27.529 | 18,280,834 | +91,395 | 0.47% | 503,255,059 |
| 2019-09-13 | 2019-09-11 | 27.582 | 18,189,439 | -760,745 | 0.47% | 501,698,306 |
| 2019-09-12 | 2019-09-10 | 26.844 | 18,950,184 | +8,343 | 0.49% | 508,689,595 |
| 2019-09-11 | 2019-09-09 | 26.685 | 18,941,841 | +82,294 | 0.49% | 505,468,789 |
| 2019-09-10 | 2019-09-06 | 27.002 | 18,859,547 | +21,996 | 0.49% | 509,240,410 |
| 2019-09-09 | 2019-09-05 | 27.160 | 18,837,551 | -3,187 | 0.49% | 511,626,831 |
| 2019-09-06 | 2019-09-04 | 27.951 | 18,840,738 | -334,485 | 0.49% | 526,617,663 |
| 2019-09-05 | 2019-09-03 | 25.393 | 19,175,223 | -28,562 | 0.49% | 486,920,833 |
| 2019-09-04 | 2019-09-02 | 25.446 | 19,203,785 | -379 | 0.50% | 488,658,879 |
| 2019-09-03 | 2019-08-30 | 25.789 | 19,204,164 | -29,960 | 0.50% | 495,251,622 |
| 2019-09-02 | 2019-08-29 | 26.263 | 19,234,124 | -7,357 | 0.50% | 505,153,534 |
| 2019-08-30 | 2019-08-28 | 26.369 | 19,241,481 | -75,847 | 0.50% | 507,376,259 |
| 2019-08-29 | 2019-08-27 | 26.000 | 19,317,328 | +36,786 | 0.50% | 502,244,992 |
| 2019-08-28 | 2019-08-26 | 25.947 | 19,280,542 | +35,648 | 0.50% | 500,271,754 |
| 2019-08-27 | 2019-08-23 | 26.738 | 19,244,894 | +4,172 | 0.50% | 514,570,783 |
| 2019-08-26 | 2019-08-22 | 26.527 | 19,240,722 | -4,172 | 0.50% | 510,400,382 |
| 2019-08-23 | 2019-08-21 | 26.949 | 19,244,894 | +3,793 | 0.50% | 518,630,514 |
| 2019-08-22 | 2019-08-20 | 27.107 | 19,241,101 | -22,628 | 0.50% | 521,572,493 |
| 2019-08-21 | 2019-08-19 | 27.371 | 19,263,729 | +15,928 | 0.50% | 527,265,504 |
| 2019-08-20 | 2019-08-16 | 27.476 | 19,247,801 | -222,991 | 0.50% | 528,859,712 |
| 2019-08-19 | 2019-08-15 | 25.842 | 19,470,792 | -180,025 | 0.50% | 503,154,474 |
| 2019-08-16 | 2019-08-14 | 23.969 | 19,650,817 | +128,181 | 0.51% | 471,016,521 |
| 2019-08-15 | 2019-08-13 | 24.312 | 19,522,636 | +91,396 | 0.50% | 474,636,381 |
| 2019-08-14 | 2019-08-12 | 24.708 | 19,431,240 | +156,624 | 0.50% | 480,100,051 |
| 2019-08-13 | 2019-08-09 | 25.499 | 19,274,616 | +94,809 | 0.50% | 491,477,742 |
| 2019-08-12 | 2019-08-08 | 25.499 | 19,179,807 | +364,824 | 0.49% | 489,060,235 |
| 2019-08-09 | 2019-08-07 | 25.393 | 18,814,983 | +496,774 | 0.49% | 477,773,176 |
| 2019-08-08 | 2019-08-06 | 26.105 | 18,318,209 | +391,750 | 0.47% | 478,200,306 |
| 2019-08-07 | 2019-08-05 | 27.318 | 17,926,459 | -343,655 | 0.46% | 489,717,826 |
| 2019-08-06 | 2019-08-02 | 28.426 | 18,270,114 | +85,328 | 0.47% | 519,339,869 |
| 2019-08-05 | 2019-08-01 | 29.006 | 18,184,786 | +22,375 | 0.47% | 527,463,637 |
| 2019-08-02 | 2019-07-31 | 29.269 | 18,162,411 | +18,583 | 0.47% | 531,603,857 |
| 2019-08-01 | 2019-07-30 | 29.322 | 18,143,828 | +193,030 | 0.47% | 532,016,808 |
| 2019-07-31 | 2019-07-29 | 29.691 | 17,950,798 | +210,694 | 0.46% | 532,983,539 |
| 2019-07-30 | 2019-07-26 | 30.799 | 17,740,104 | +105,427 | 0.46% | 546,374,787 |
| 2019-07-29 | 2019-07-25 | 31.379 | 17,634,677 | +47,471 | 0.45% | 553,357,903 |
| 2019-07-26 | 2019-07-24 | 31.801 | 17,587,206 | +28,064 | 0.45% | 559,288,390 |
| 2019-07-25 | 2019-07-23 | 32.223 | 17,559,142 | +5,688 | 0.45% | 565,804,168 |
| 2019-07-24 | 2019-07-22 | 31.959 | 17,553,454 | +26,926 | 0.45% | 560,992,236 |
| 2019-07-23 | 2019-07-19 | 32.750 | 17,526,528 | +379 | 0.45% | 573,996,352 |
| 2019-07-22 | 2019-07-18 | 32.539 | 17,526,149 | +15,928 | 0.45% | 570,286,781 |
| 2019-07-19 | 2019-07-17 | 32.961 | 17,510,221 | +7,585 | 0.45% | 577,156,095 |
| 2019-07-18 | 2019-07-16 | 32.856 | 17,502,636 | -10,240 | 0.45% | 575,059,985 |
| 2019-07-17 | 2019-07-15 | 32.592 | 17,512,876 | +14,283 | 0.45% | 570,778,478 |
| 2019-07-16 | 2019-07-12 | 32.750 | 17,498,593 | -3,095 | 0.45% | 573,081,477 |
| 2019-07-15 | 2019-07-11 | 32.697 | 17,501,688 | +43,992 | 0.45% | 572,259,839 |
| 2019-07-12 | 2019-07-10 | 32.170 | 17,457,696 | +46,266 | 0.45% | 561,614,618 |
| 2019-07-11 | 2019-07-09 | 32.170 | 17,411,430 | -10,618 | 0.45% | 560,126,239 |
| 2019-07-10 | 2019-07-08 | 32.645 | 17,422,048 | +33,752 | 0.45% | 568,737,018 |
| 2019-07-09 | 2019-07-05 | 33.330 | 17,388,296 | -866,335 | 0.45% | 579,556,451 |
| 2019-07-08 | 2019-07-04 | 33.330 | 18,254,631 | -58,223 | 0.47% | 608,431,623 |
| 2019-07-05 | 2019-07-03 | 33.436 | 18,312,854 | -28,471 | 0.47% | 612,303,768 |
| 2019-07-04 | 2019-07-02 | 32.908 | 18,341,325 | -41,337 | 0.47% | 603,582,914 |
| 2019-07-03 | 2019-06-28 | 32.223 | 18,382,662 | -2,654 | 0.47% | 592,340,263 |
| 2019-07-02 | 2019-06-27 | 32.434 | 18,385,316 | +29,201 | 0.47% | 596,304,183 |
| 2019-06-28 | 2019-06-26 | 32.117 | 18,356,115 | -50,439 | 0.47% | 589,548,724 |
| 2019-06-27 | 2019-06-25 | 32.434 | 18,406,554 | +14,411 | 0.47% | 596,993,010 |
| 2019-06-26 | 2019-06-24 | 32.697 | 18,392,143 | +40,324 | 0.47% | 601,375,410 |
| 2019-06-25 | 2019-06-21 | 32.539 | 18,351,819 | -14,411 | 0.47% | 597,153,418 |
| 2019-06-24 | 2019-06-20 | 32.803 | 18,366,230 | +1,488,291 | 0.47% | 602,465,309 |
| 2019-06-21 | 2019-06-19 | 32.065 | 16,877,939 | +1,520,002 | 0.44% | 541,183,608 |
| 2019-06-20 | 2019-06-18 | 31.537 | 15,357,937 | -39,694 | 0.40% | 484,345,988 |
| 2019-06-19 | 2019-06-17 | 30.957 | 15,397,631 | +142,593 | 0.40% | 476,665,424 |
| 2019-06-18 | 2019-06-14 | 30.324 | 15,255,038 | +131,973 | 0.39% | 462,596,966 |
| 2019-06-17 | 2019-06-13 | 30.588 | 15,123,065 | -391,254 | 0.39% | 462,582,771 |
| 2019-06-14 | 2019-06-12 | 30.693 | 15,514,319 | +76,985 | 0.40% | 476,186,790 |
| 2019-06-13 | 2019-06-11 | 32.223 | 15,437,334 | +36,027 | 0.40% | 497,433,640 |
| 2019-06-12 | 2019-06-10 | 31.537 | 15,401,307 | -730,406 | 0.40% | 485,713,756 |
| 2019-06-11 | 2019-06-06 | 31.273 | 16,131,713 | -189,238 | 0.42% | 504,494,948 |
| 2019-06-10 | 2019-06-05 | 31.010 | 16,320,951 | -159,658 | 0.42% | 506,109,429 |
| 2019-06-06 | 2019-06-04 | 30.852 | 16,480,609 | -30,339 | 0.43% | 508,452,941 |
| 2019-06-05 | 2019-06-03 | 30.641 | 16,510,948 | -64,091 | 0.43% | 505,905,945 |
| 2019-06-04 | 2019-05-31 | 30.482 | 16,575,039 | +49,301 | 0.43% | 505,247,343 |
| 2019-06-03 | 2019-05-30 | 31.221 | 16,525,738 | -15,928 | 0.43% | 515,945,954 |
| 2019-05-31 | 2019-05-29 | 31.801 | 16,541,666 | -152,832 | 0.43% | 526,039,312 |
| 2019-05-30 | 2019-05-28 | 31.959 | 16,694,498 | -220,619 | 0.43% | 533,540,793 |
| 2019-05-29 | 2019-05-27 | 31.801 | 16,915,117 | -95,946 | 0.44% | 537,915,377 |
| 2019-05-28 | 2019-05-24 | 32.012 | 17,011,063 | -48,266 | 0.44% | 544,555,044 |
| 2019-05-27 | 2019-05-23 | 31.801 | 17,059,329 | +25,016 | 0.44% | 542,501,444 |
| 2019-05-24 | 2019-05-22 | 32.170 | 17,034,313 | -4,172 | 0.44% | 547,994,373 |
| 2019-05-23 | 2019-05-21 | 32.170 | 17,038,485 | +5,689 | 0.44% | 548,128,587 |
| 2019-05-22 | 2019-05-20 | 32.381 | 17,032,796 | +3,792 | 0.44% | 551,538,657 |
| 2019-05-21 | 2019-05-17 | 32.486 | 17,029,004 | +85,328 | 0.44% | 553,212,011 |
| 2019-05-20 | 2019-05-16 | 33.278 | 16,943,676 | +8,706 | 0.44% | 563,843,579 |
| 2019-05-17 | 2019-05-15 | 32.434 | 16,934,970 | +12,136 | 0.44% | 549,264,068 |
| 2019-05-16 | 2019-05-14 | 32.592 | 16,922,834 | -170,277 | 0.44% | 551,547,869 |
| 2019-05-15 | 2019-05-10 | 33.119 | 17,093,111 | -42,425 | 0.44% | 566,112,048 |
| 2019-05-14 | 2019-05-09 | 33.014 | 17,135,536 | -43,991 | 0.44% | 565,709,756 |
| 2019-05-10 | 2019-05-08 | 33.858 | 17,179,527 | -33,373 | 0.44% | 581,658,222 |
| 2019-05-09 | 2019-05-07 | 34.174 | 17,212,900 | -21,976 | 0.44% | 588,234,772 |
| 2019-05-08 | 2019-05-06 | 33.647 | 17,234,876 | -144,180 | 0.44% | 579,896,494 |
| 2019-05-07 | 2019-05-03 | 34.912 | 17,379,056 | -10,998 | 0.45% | 606,744,451 |
| 2019-05-06 | 2019-05-02 | 34.543 | 17,390,054 | -29,960 | 0.45% | 600,708,631 |
| 2019-05-03 | 2019-04-30 | 34.227 | 17,420,014 | +59,161 | 0.45% | 596,231,391 |
| 2019-05-02 | 2019-04-29 | 34.543 | 17,360,853 | +20,693 | 0.45% | 599,699,934 |
| 2019-04-30 | 2019-04-26 | 34.438 | 17,340,160 | +47,025 | 0.45% | 597,156,169 |
| 2019-04-29 | 2019-04-25 | 34.543 | 17,293,135 | +19,721 | 0.45% | 597,360,736 |
| 2019-04-26 | 2019-04-24 | 34.543 | 17,273,414 | +37,165 | 0.45% | 596,679,509 |
| 2019-04-25 | 2019-04-23 | 34.754 | 17,236,249 | -7,202 | 0.44% | 599,031,714 |
| 2019-04-24 | 2019-04-18 | 35.018 | 17,243,451 | +37,165 | 0.44% | 603,828,918 |
| 2019-04-23 | 2019-04-17 | 35.387 | 17,206,286 | +28,443 | 0.44% | 608,879,425 |
| 2019-04-18 | 2019-04-16 | 35.282 | 17,177,843 | -7,216 | 0.44% | 606,061,070 |
| 2019-04-17 | 2019-04-15 | 35.176 | 17,185,059 | +51,747 | 0.44% | 604,503,059 |
| 2019-04-16 | 2019-04-12 | 35.387 | 17,133,312 | +3,792 | 0.44% | 606,297,092 |
| 2019-04-15 | 2019-04-11 | 35.071 | 17,129,520 | +31,097 | 0.44% | 600,742,669 |
| 2019-04-12 | 2019-04-10 | 35.651 | 17,098,423 | +9,102 | 0.44% | 609,571,136 |
| 2019-04-11 | 2019-04-09 | 35.862 | 17,089,321 | -27,684 | 0.44% | 612,851,653 |
| 2019-04-10 | 2019-04-08 | 36.125 | 17,117,005 | -9,102 | 0.44% | 618,358,009 |
| 2019-04-09 | 2019-04-04 | 36.284 | 17,126,107 | -306,947 | 0.44% | 621,396,400 |
| 2019-04-08 | 2019-04-03 | 36.600 | 17,433,054 | -146,464 | 0.45% | 638,049,815 |
| 2019-04-04 | 2019-04-02 | 36.495 | 17,579,518 | -330,587 | 0.45% | 641,556,189 |
| 2019-04-03 | 2019-04-01 | 36.125 | 17,910,105 | -585,081 | 0.46% | 647,009,034 |
| 2019-04-02 | 2019-03-29 | 34.332 | 18,495,186 | -133,994 | 0.48% | 634,981,881 |
| 2019-04-01 | 2019-03-28 | 33.647 | 18,629,180 | -200,545 | 0.48% | 626,810,206 |
| 2019-03-29 | 2019-03-27 | 32.908 | 18,829,725 | -13,652 | 0.49% | 619,655,357 |
| 2019-03-28 | 2019-03-26 | 32.223 | 18,843,377 | +23,512 | 0.49% | 607,185,775 |
| 2019-03-27 | 2019-03-25 | 32.117 | 18,819,865 | +158,141 | 0.49% | 604,443,119 |
| 2019-03-26 | 2019-03-22 | 32.381 | 18,661,724 | +108,461 | 0.48% | 604,284,945 |
| 2019-03-25 | 2019-03-21 | 32.856 | 18,553,263 | +40,958 | 0.48% | 609,578,988 |
| 2019-03-22 | 2019-03-20 | 33.488 | 18,512,305 | +20,479 | 0.48% | 619,948,857 |
| 2019-03-21 | 2019-03-19 | 33.805 | 18,491,826 | -21,617 | 0.48% | 625,114,351 |
| 2019-03-20 | 2019-03-18 | 33.752 | 18,513,443 | -16,307 | 0.48% | 624,868,754 |
| 2019-03-19 | 2019-03-15 | 33.225 | 18,529,750 | -48,191 | 0.48% | 615,646,976 |
| 2019-03-18 | 2019-03-14 | 32.964 | 18,577,941 | -136,401 | 0.48% | 612,403,150 |
| 2019-03-15 | 2019-03-13 | 32.755 | 18,714,342 | +9,970 | 0.48% | 612,995,045 |
| 2019-03-14 | 2019-03-12 | 32.755 | 18,704,372 | +48,698 | 0.48% | 612,668,474 |
| 2019-03-12 | 2019-03-08 | 32.390 | 18,655,674 | -13,038 | 0.48% | 604,262,026 |
| 2019-03-11 | 2019-03-07 | 32.651 | 18,668,712 | +13,421 | 0.48% | 609,552,964 |
| 2019-03-08 | 2019-03-06 | 32.703 | 18,655,291 | +53,299 | 0.48% | 610,087,781 |
| 2019-03-07 | 2019-03-05 | 32.390 | 18,601,992 | +78,224 | 0.47% | 602,523,253 |
| 2019-03-06 | 2019-03-04 | 32.755 | 18,523,768 | +25,308 | 0.47% | 606,752,725 |
| 2019-03-05 | 2019-03-01 | 32.755 | 18,498,460 | -20,323 | 0.47% | 605,923,752 |
| 2019-03-04 | 2019-02-28 | 32.703 | 18,518,783 | -22,464 | 0.47% | 605,623,532 |
| 2019-03-01 | 2019-02-27 | 33.016 | 18,541,247 | +9,024 | 0.47% | 612,160,648 |
| 2019-02-28 | 2019-02-26 | 33.642 | 18,532,223 | -44,096 | 0.47% | 623,462,003 |
| 2019-02-27 | 2019-02-25 | 34.216 | 18,576,319 | -63,010 | 0.47% | 635,603,468 |
| 2019-02-26 | 2019-02-22 | 34.737 | 18,639,329 | +141,785 | 0.48% | 647,481,347 |
| 2019-02-25 | 2019-02-21 | 34.529 | 18,497,544 | +372,468 | 0.47% | 638,696,913 |
| 2019-02-22 | 2019-02-20 | 33.851 | 18,125,076 | -152,972 | 0.46% | 613,546,229 |
| 2019-02-21 | 2019-02-19 | 33.538 | 18,278,048 | -157,517 | 0.47% | 613,004,334 |
| 2019-02-20 | 2019-02-18 | 32.912 | 18,435,565 | -10,736 | 0.47% | 606,748,302 |
| 2019-02-19 | 2019-02-15 | 32.651 | 18,446,301 | -103,918 | 0.47% | 602,291,013 |
| 2019-02-18 | 2019-02-14 | 32.860 | 18,550,219 | -593 | 0.47% | 609,554,230 |
| 2019-02-15 | 2019-02-13 | 33.068 | 18,550,812 | -523,540 | 0.47% | 613,444,025 |
| 2019-02-14 | 2019-02-12 | 32.547 | 19,074,352 | -12,783 | 0.49% | 620,807,766 |
| 2019-02-13 | 2019-02-11 | 32.547 | 19,087,135 | +3,067 | 0.49% | 621,223,811 |
| 2019-02-12 | 2019-02-08 | 32.495 | 19,084,068 | -31,059 | 0.49% | 620,128,599 |
| 2019-02-11 | 2019-02-04 | 32.182 | 19,115,127 | -113,430 | 0.49% | 615,155,782 |
| 2019-02-08 | 2019-01-31 | 32.077 | 19,228,557 | -265,483 | 0.49% | 616,800,289 |
| 2019-02-01 | 2019-01-30 | 31.347 | 19,494,040 | -139,145 | 0.50% | 611,081,426 |
| 2019-01-31 | 2019-01-29 | 30.982 | 19,633,185 | -14,960 | 0.50% | 608,274,993 |
| 2019-01-30 | 2019-01-28 | 30.773 | 19,648,145 | -12,782 | 0.50% | 604,639,234 |
| 2019-01-29 | 2019-01-25 | 30.930 | 19,660,927 | -64,467 | 0.50% | 608,109,016 |
| 2019-01-28 | 2019-01-24 | 30.565 | 19,725,394 | -44,097 | 0.50% | 602,901,079 |
| 2019-01-25 | 2019-01-23 | 30.513 | 19,769,491 | -23,182 | 0.51% | 603,217,750 |
| 2019-01-24 | 2019-01-22 | 30.252 | 19,792,673 | -33,071 | 0.51% | 598,763,339 |
| 2019-01-23 | 2019-01-21 | 30.304 | 19,825,744 | -21,218 | 0.51% | 600,797,871 |
| 2019-01-22 | 2019-01-18 | 30.513 | 19,846,962 | -77,448 | 0.51% | 605,581,588 |
| 2019-01-21 | 2019-01-17 | 29.678 | 19,924,410 | -81,307 | 0.51% | 591,317,177 |
| 2019-01-18 | 2019-01-16 | 30.304 | 20,005,717 | -22,624 | 0.51% | 606,251,759 |
| 2019-01-17 | 2019-01-15 | 29.991 | 20,028,341 | -56,992 | 0.51% | 600,669,500 |
| 2019-01-16 | 2019-01-14 | 29.469 | 20,085,333 | -13,804 | 0.51% | 591,902,593 |
| 2019-01-15 | 2019-01-11 | 29.678 | 20,099,137 | -154,008 | 0.51% | 596,502,730 |
| 2019-01-14 | 2019-01-10 | 29.365 | 20,253,145 | -28,759 | 0.52% | 594,735,175 |
| 2019-01-11 | 2019-01-09 | 29.313 | 20,281,904 | -94,491 | 0.52% | 594,521,817 |
| 2019-01-10 | 2019-01-08 | 29.156 | 20,376,395 | -122,254 | 0.52% | 594,103,235 |
| 2019-01-09 | 2019-01-07 | 28.270 | 20,498,649 | -67,479 | 0.52% | 579,491,785 |
| 2019-01-08 | 2019-01-04 | 27.852 | 20,566,128 | -65,569 | 0.53% | 572,817,859 |
| 2019-01-07 | 2019-01-03 | 26.549 | 20,631,697 | +20,322 | 0.53% | 547,741,305 |
| 2019-01-04 | 2019-01-02 | 26.444 | 20,611,375 | +64,803 | 0.53% | 545,051,680 |
| 2019-01-03 | 2018-12-31 | 27.018 | 20,546,572 | +138,498 | 0.53% | 555,126,414 |
| 2019-01-02 | 2018-12-27 | 27.331 | 20,408,074 | -27,932 | 0.52% | 557,771,174 |
| 2018-12-28 | 2018-12-24 | 27.800 | 20,436,006 | -10 | 0.52% | 568,127,732 |
| 2018-12-27 | 2018-12-20 | 27.800 | 20,436,016 | +15,721 | 0.52% | 568,128,010 |
| 2018-12-21 | 2018-12-19 | 28.426 | 20,420,295 | -122,703 | 0.52% | 580,471,996 |
| 2018-12-20 | 2018-12-18 | 28.218 | 20,542,998 | -19,556 | 0.53% | 579,674,035 |
| 2018-12-19 | 2018-12-17 | 28.218 | 20,562,554 | -8,053 | 0.53% | 580,225,858 |
| 2018-12-18 | 2018-12-14 | 28.061 | 20,570,607 | -50,231 | 0.53% | 577,234,316 |
| 2018-12-17 | 2018-12-13 | 28.374 | 20,620,838 | -125,844 | 0.53% | 585,097,131 |
| 2018-12-14 | 2018-12-12 | 27.800 | 20,746,682 | -14,571 | 0.53% | 576,764,628 |
| 2018-12-13 | 2018-12-11 | 27.279 | 20,761,253 | -8,052 | 0.53% | 566,341,006 |
| 2018-12-12 | 2018-12-10 | 27.227 | 20,769,305 | -6,519 | 0.53% | 565,477,365 |
| 2018-12-11 | 2018-12-07 | 27.905 | 20,775,824 | -96,629 | 0.53% | 579,742,045 |
| 2018-12-10 | 2018-12-06 | 27.644 | 20,872,453 | +384 | 0.53% | 576,995,093 |
| 2018-12-07 | 2018-12-05 | 27.852 | 20,872,069 | -18,406 | 0.53% | 581,339,078 |
| 2018-12-06 | 2018-12-04 | 28.270 | 20,890,475 | -15,005 | 0.53% | 590,568,610 |
| 2018-12-05 | 2018-12-03 | 28.113 | 20,905,480 | -74,205 | 0.53% | 587,721,620 |
| 2018-12-04 | 2018-11-30 | 27.435 | 20,979,685 | -8,352 | 0.54% | 575,582,347 |
| 2018-12-03 | 2018-11-29 | 28.009 | 20,988,037 | -101,617 | 0.54% | 587,853,171 |
| 2018-11-30 | 2018-11-28 | 27.644 | 21,089,654 | +7,880 | 0.54% | 582,999,366 |
| 2018-11-29 | 2018-11-27 | 27.540 | 21,081,774 | -27,992 | 0.54% | 580,582,357 |
| 2018-11-28 | 2018-11-26 | 27.748 | 21,109,766 | -85,719 | 0.54% | 585,757,435 |
| 2018-11-27 | 2018-11-23 | 26.757 | 21,195,485 | -5,368 | 0.54% | 567,131,124 |
| 2018-11-26 | 2018-11-22 | 26.914 | 21,200,853 | -24,158 | 0.54% | 570,592,153 |
| 2018-11-23 | 2018-11-21 | 26.861 | 21,225,011 | -12,483 | 0.54% | 570,135,274 |
| 2018-11-22 | 2018-11-20 | 26.811 | 21,237,494 | -687,180 | 0.54% | 569,398,273 |
| 2018-11-21 | 2018-11-19 | 27.164 | 21,924,674 | -7,335 | 0.54% | 595,571,319 |
| 2018-11-20 | 2018-11-16 | 26.761 | 21,932,009 | +23,248 | 0.54% | 586,911,528 |
| 2018-11-19 | 2018-11-15 | 26.609 | 21,908,761 | -49,680 | 0.54% | 582,970,781 |
| 2018-11-16 | 2018-11-14 | 26.003 | 21,958,441 | -396 | 0.54% | 570,988,139 |
| 2018-11-15 | 2018-11-13 | 25.902 | 21,958,837 | -25,747 | 0.54% | 568,780,967 |
| 2018-11-14 | 2018-11-12 | 25.801 | 21,984,584 | +163,196 | 0.54% | 567,227,800 |
| 2018-11-13 | 2018-11-09 | 25.852 | 21,821,388 | -9,110 | 0.54% | 564,118,948 |
| 2018-11-12 | 2018-11-08 | 26.407 | 21,830,498 | +11,091 | 0.54% | 576,479,260 |
| 2018-11-09 | 2018-11-07 | 26.205 | 21,819,407 | -16,241 | 0.54% | 571,779,600 |
| 2018-11-08 | 2018-11-06 | 26.205 | 21,835,648 | -7,526 | 0.54% | 572,205,197 |
| 2018-11-07 | 2018-11-05 | 25.650 | 21,843,174 | +19,409 | 0.54% | 560,270,573 |
| 2018-11-06 | 2018-11-02 | 26.104 | 21,823,765 | -48,721 | 0.54% | 569,689,972 |
| 2018-11-05 | 2018-11-01 | 25.448 | 21,872,486 | -21,493 | 0.54% | 556,604,917 |
| 2018-11-02 | 2018-10-31 | 25.094 | 21,893,979 | +26,707 | 0.54% | 549,413,645 |
| 2018-11-01 | 2018-10-30 | 24.993 | 21,867,272 | +3,169 | 0.54% | 546,535,229 |
| 2018-10-31 | 2018-10-29 | 25.195 | 21,864,103 | +19,805 | 0.54% | 550,871,831 |
| 2018-10-30 | 2018-10-26 | 25.069 | 21,844,298 | -49,454 | 0.54% | 547,615,460 |
| 2018-10-29 | 2018-10-25 | 24.993 | 21,893,752 | -15,052 | 0.54% | 547,197,051 |
| 2018-10-26 | 2018-10-24 | 25.296 | 21,908,804 | +13,864 | 0.54% | 554,210,502 |
| 2018-10-25 | 2018-10-23 | 25.296 | 21,894,940 | -2,377 | 0.54% | 553,859,795 |
| 2018-10-24 | 2018-10-22 | 25.801 | 21,897,317 | -55,561 | 0.54% | 564,976,210 |
| 2018-10-23 | 2018-10-19 | 25.246 | 21,952,878 | -48,325 | 0.54% | 554,216,975 |
| 2018-10-22 | 2018-10-18 | 25.221 | 22,001,203 | -6,734 | 0.54% | 554,881,539 |
| 2018-10-19 | 2018-10-16 | 24.968 | 22,007,937 | -6,734 | 0.54% | 549,495,304 |
| 2018-10-18 | 2018-10-15 | 24.766 | 22,014,671 | +15,827 | 0.54% | 545,217,223 |
| 2018-10-16 | 2018-10-12 | 25.044 | 21,998,844 | +12,063 | 0.54% | 550,934,402 |
| 2018-10-15 | 2018-10-11 | 25.120 | 21,986,781 | +74,808 | 0.54% | 552,297,517 |
| 2018-10-12 | 2018-10-10 | 25.852 | 21,911,973 | +17,825 | 0.54% | 566,460,720 |
| 2018-10-11 | 2018-10-09 | 26.559 | 21,894,148 | -115,267 | 0.54% | 581,476,475 |
| 2018-10-10 | 2018-10-08 | 26.155 | 22,009,415 | -149,313 | 0.54% | 575,647,489 |
| 2018-10-09 | 2018-10-05 | 26.357 | 22,158,728 | -2,773 | 0.55% | 584,028,021 |
| 2018-10-08 | 2018-10-04 | 26.104 | 22,161,501 | +4,357 | 0.55% | 578,506,270 |
| 2018-10-05 | 2018-10-03 | 26.205 | 22,157,144 | +27,331 | 0.55% | 580,630,029 |
| 2018-10-04 | 2018-10-02 | 26.306 | 22,129,813 | +7,130 | 0.55% | 582,148,553 |
| 2018-10-03 | 2018-09-28 | 26.962 | 22,122,683 | -5,545 | 0.55% | 596,482,091 |
| 2018-10-02 | 2018-09-27 | 27.013 | 22,128,228 | +41,364 | 0.55% | 597,748,885 |
| 2018-09-28 | 2018-09-26 | 27.265 | 22,086,864 | +28,915 | 0.55% | 602,207,517 |
| 2018-09-27 | 2018-09-24 | 27.114 | 22,057,949 | +90,313 | 0.55% | 598,077,920 |
| 2018-09-26 | 2018-09-21 | 27.669 | 21,967,636 | -52,856 | 0.54% | 607,830,149 |
| 2018-09-24 | 2018-09-20 | 26.155 | 22,020,492 | +99,819 | 0.54% | 575,937,203 |
| 2018-09-21 | 2018-09-19 | 26.155 | 21,920,673 | -84,767 | 0.54% | 573,326,477 |
| 2018-09-20 | 2018-09-18 | 26.003 | 22,005,440 | -73,949 | 0.54% | 572,210,260 |
| 2018-09-19 | 2018-09-17 | 25.347 | 22,079,389 | +80,805 | 0.55% | 559,640,484 |
| 2018-09-18 | 2018-09-14 | 25.650 | 21,998,584 | -98,630 | 0.54% | 564,256,791 |
| 2018-09-17 | 2018-09-13 | 25.170 | 22,097,214 | +8,573 | 0.55% | 556,187,264 |
| 2018-09-14 | 2018-09-12 | 24.640 | 22,088,641 | +40,220 | 0.55% | 544,260,948 |
| 2018-09-13 | 2018-09-11 | 24.741 | 22,048,421 | -31,727 | 0.55% | 545,496,449 |
| 2018-09-12 | 2018-09-10 | 24.867 | 22,080,148 | +35,649 | 0.55% | 549,068,552 |
| 2018-09-11 | 2018-09-07 | 25.195 | 22,044,499 | +792 | 0.55% | 555,416,956 |
| 2018-09-10 | 2018-09-06 | 25.347 | 22,043,707 | +32,877 | 0.55% | 558,736,062 |
| 2018-09-07 | 2018-09-05 | 25.599 | 22,010,830 | +95,066 | 0.54% | 563,459,537 |
| 2018-09-06 | 2018-09-04 | 26.357 | 21,915,764 | +2,597 | 0.54% | 577,624,324 |
| 2018-09-05 | 2018-09-03 | 26.357 | 21,913,167 | -3,961 | 0.54% | 577,555,876 |
| 2018-09-04 | 2018-08-31 | 26.458 | 21,917,128 | -23,062 | 0.54% | 579,873,532 |
| 2018-09-03 | 2018-08-30 | 26.912 | 21,940,190 | -13,863 | 0.54% | 590,453,836 |
| 2018-08-31 | 2018-08-29 | 27.114 | 21,954,053 | -90,709 | 0.54% | 595,260,890 |
| 2018-08-30 | 2018-08-28 | 26.761 | 22,044,762 | -25,318 | 0.55% | 589,928,855 |
| 2018-08-29 | 2018-08-27 | 26.710 | 22,070,080 | -45,409 | 0.55% | 589,492,026 |
| 2018-08-28 | 2018-08-24 | 26.003 | 22,115,489 | -22,974 | 0.55% | 575,071,879 |
| 2018-08-27 | 2018-08-23 | 26.155 | 22,138,463 | +9,111 | 0.55% | 579,022,688 |
| 2018-08-24 | 2018-08-22 | 26.458 | 22,129,352 | -12,543 | 0.55% | 585,488,459 |
| 2018-08-23 | 2018-08-21 | 26.407 | 22,141,895 | +14,259 | 0.55% | 584,702,339 |
| 2018-08-22 | 2018-08-20 | 26.559 | 22,127,636 | -4,753 | 0.55% | 587,677,574 |
| 2018-08-21 | 2018-08-17 | 26.559 | 22,132,389 | +43,968 | 0.55% | 587,803,806 |
| 2018-08-20 | 2018-08-16 | 26.710 | 22,088,421 | +8,250 | 0.55% | 589,981,914 |
| 2018-08-17 | 2018-08-15 | 26.761 | 22,080,171 | -14,322 | 0.55% | 590,876,418 |
| 2018-08-16 | 2018-08-14 | 27.164 | 22,094,493 | -5,941 | 0.55% | 600,184,356 |
| 2018-08-15 | 2018-08-13 | 27.265 | 22,100,434 | +12,279 | 0.55% | 602,577,508 |
| 2018-08-14 | 2018-08-10 | 27.619 | 22,088,155 | -36,177 | 0.55% | 610,049,566 |
| 2018-08-13 | 2018-08-09 | 27.871 | 22,124,332 | -469,355 | 0.55% | 616,634,188 |
| 2018-08-10 | 2018-08-08 | 27.871 | 22,593,687 | +70,099 | 0.56% | 629,715,729 |
| 2018-08-09 | 2018-08-07 | 27.720 | 22,523,588 | -1,857 | 0.56% | 624,350,227 |
| 2018-08-08 | 2018-08-06 | 27.114 | 22,525,445 | -11,487 | 0.56% | 610,753,579 |
| 2018-08-07 | 2018-08-03 | 27.215 | 22,536,932 | +17,429 | 0.56% | 613,340,884 |
| 2018-08-06 | 2018-08-02 | 27.366 | 22,519,503 | +20,598 | 0.56% | 616,277,686 |
| 2018-08-03 | 2018-08-01 | 27.821 | 22,498,905 | +9,902 | 0.56% | 625,938,026 |
| 2018-08-02 | 2018-07-31 | 28.225 | 22,489,003 | -3,169 | 0.56% | 634,746,574 |
| 2018-08-01 | 2018-07-30 | 28.275 | 22,492,172 | -6,205 | 0.56% | 635,971,682 |
| 2018-07-31 | 2018-07-27 | 28.275 | 22,498,377 | -68,207 | 0.56% | 636,147,130 |
| 2018-07-30 | 2018-07-26 | 27.871 | 22,566,584 | -1,584 | 0.56% | 628,960,332 |
| 2018-07-27 | 2018-07-25 | 28.023 | 22,568,168 | -2,906 | 0.56% | 632,422,983 |
| 2018-07-26 | 2018-07-24 | 27.265 | 22,571,074 | +2,377 | 0.56% | 615,409,703 |
| 2018-07-25 | 2018-07-23 | 27.013 | 22,568,697 | -16,636 | 0.56% | 609,647,256 |
| 2018-07-24 | 2018-07-20 | 27.013 | 22,585,333 | +20,201 | 0.56% | 610,096,643 |
| 2018-07-23 | 2018-07-19 | 27.013 | 22,565,132 | +3,169 | 0.56% | 609,550,954 |
| 2018-07-20 | 2018-07-18 | 27.013 | 22,561,963 | +57,039 | 0.56% | 609,465,350 |
| 2018-07-19 | 2018-07-17 | 27.265 | 22,504,924 | +17,825 | 0.56% | 613,606,096 |
| 2018-07-18 | 2018-07-16 | 27.518 | 22,487,099 | +3,565 | 0.56% | 618,797,128 |
| 2018-07-17 | 2018-07-13 | 27.720 | 22,483,534 | +6,526 | 0.56% | 623,239,937 |
| 2018-07-16 | 2018-07-12 | 27.568 | 22,477,008 | +13,860 | 0.56% | 619,654,343 |
| 2018-07-13 | 2018-07-11 | 27.518 | 22,463,148 | +14,260 | 0.56% | 618,138,047 |
| 2018-07-12 | 2018-07-10 | 28.073 | 22,448,888 | -137,053 | 0.55% | 630,213,903 |
| 2018-07-11 | 2018-07-09 | 28.124 | 22,585,941 | -37,234 | 0.56% | 635,201,829 |
| 2018-07-10 | 2018-07-06 | 27.871 | 22,623,175 | +20,994 | 0.56% | 630,537,598 |
| 2018-07-09 | 2018-07-05 | 27.871 | 22,602,181 | -71,245 | 0.56% | 629,952,467 |
| 2018-07-06 | 2018-07-04 | 27.821 | 22,673,426 | +1,980 | 0.56% | 630,793,344 |
| 2018-07-05 | 2018-07-03 | 28.124 | 22,671,446 | -27,331 | 0.56% | 637,606,552 |
| 2018-07-04 | 2018-06-29 | 27.871 | 22,698,777 | +17,807 | 0.56% | 632,644,725 |
| 2018-07-03 | 2018-06-28 | 27.619 | 22,680,970 | +16,637 | 0.56% | 626,422,438 |
| 2018-06-29 | 2018-06-27 | 27.619 | 22,664,333 | +41,070 | 0.56% | 625,962,943 |
| 2018-06-28 | 2018-06-26 | 27.972 | 22,623,263 | +13,467 | 0.56% | 632,824,616 |
| 2018-06-27 | 2018-06-25 | 28.073 | 22,609,796 | -70,838 | 0.56% | 634,731,118 |
| 2018-06-26 | 2018-06-22 | 28.528 | 22,680,634 | +15,844 | 0.56% | 647,026,388 |
| 2018-06-25 | 2018-06-21 | 28.679 | 22,664,790 | +19,287 | 0.56% | 650,007,534 |
| 2018-06-22 | 2018-06-20 | 28.982 | 22,645,503 | -17,428 | 0.56% | 656,314,832 |
| 2018-06-21 | 2018-06-19 | 28.730 | 22,662,931 | +53,805 | 0.56% | 651,098,505 |
| 2018-06-20 | 2018-06-15 | 29.538 | 22,609,126 | +34,462 | 0.56% | 667,817,808 |
| 2018-06-19 | 2018-06-14 | 29.941 | 22,574,664 | +12,360 | 0.56% | 675,918,516 |
| 2018-06-15 | 2018-06-13 | 30.345 | 22,562,304 | -3,169 | 0.56% | 684,662,078 |
| 2018-06-14 | 2018-06-12 | 30.497 | 22,565,473 | +792 | 0.56% | 688,176,337 |
| 2018-06-13 | 2018-06-11 | 30.598 | 22,564,681 | -27,296 | 0.56% | 690,430,833 |
| 2018-06-12 | 2018-06-08 | 30.547 | 22,591,977 | -11,156 | 0.56% | 690,125,329 |
| 2018-06-11 | 2018-06-07 | 31.355 | 22,603,133 | -147,351 | 0.56% | 708,726,376 |
| 2018-06-08 | 2018-06-06 | 31.002 | 22,750,484 | +31,292 | 0.56% | 705,305,656 |
| 2018-06-07 | 2018-06-05 | 31.002 | 22,719,192 | +43,176 | 0.56% | 704,335,548 |
| 2018-06-06 | 2018-06-04 | 30.951 | 22,676,016 | -127,205 | 0.56% | 701,852,069 |
| 2018-06-05 | 2018-06-01 | 30.446 | 22,803,221 | -29,026 | 0.56% | 694,275,538 |
| 2018-06-04 | 2018-05-31 | 30.396 | 22,832,247 | +51,097 | 0.56% | 694,006,440 |
| 2018-06-01 | 2018-05-30 | 29.790 | 22,781,150 | -20,993 | 0.56% | 678,650,245 |
| 2018-05-31 | 2018-05-29 | 30.244 | 22,802,143 | +311,646 | 0.56% | 689,637,458 |
| 2018-05-30 | 2018-05-28 | 30.446 | 22,490,497 | -71,299 | 0.56% | 684,754,224 |
| 2018-05-29 | 2018-05-25 | 30.143 | 22,561,796 | -158,748 | 0.56% | 680,089,946 |
| 2018-05-28 | 2018-05-24 | 30.143 | 22,720,544 | -1,188 | 0.57% | 684,875,155 |
| 2018-05-25 | 2018-05-23 | 30.093 | 22,721,732 | -1,056 | 0.57% | 683,763,711 |
| 2018-05-24 | 2018-05-21 | 30.547 | 22,722,788 | -27,648 | 0.57% | 694,121,260 |
| 2018-05-23 | 2018-05-18 | 30.446 | 22,750,436 | -98,102 | 0.57% | 692,668,426 |
| 2018-05-21 | 2018-05-17 | 30.345 | 22,848,538 | -85,218 | 0.57% | 693,347,962 |
| 2018-05-18 | 2018-05-16 | 30.244 | 22,933,756 | +38,818 | 0.57% | 693,618,016 |
| 2018-05-17 | 2018-05-15 | 30.194 | 22,894,938 | +36,817 | 0.57% | 691,287,989 |
| 2018-05-16 | 2018-05-14 | 30.345 | 22,858,121 | -204,612 | 0.57% | 693,638,762 |
| 2018-05-15 | 2018-05-11 | 29.336 | 23,062,733 | -77,212 | 0.58% | 676,558,350 |
| 2018-05-14 | 2018-05-10 | 28.881 | 23,139,945 | -20,994 | 0.58% | 668,308,071 |
| 2018-05-11 | 2018-05-09 | 28.477 | 23,160,939 | -20,993 | 0.58% | 659,558,956 |
| 2018-05-10 | 2018-05-08 | 28.578 | 23,181,932 | +3,168 | 0.58% | 662,497,760 |
| 2018-05-09 | 2018-05-07 | 28.073 | 23,178,764 | +89,520 | 0.58% | 650,703,916 |
| 2018-05-08 | 2018-05-04 | 28.225 | 23,089,244 | +125,962 | 0.58% | 651,688,228 |
| 2018-05-07 | 2018-05-03 | 28.477 | 22,963,282 | +65,754 | 0.57% | 653,930,236 |
| 2018-05-04 | 2018-05-02 | 29.033 | 22,897,528 | -32,877 | 0.57% | 664,775,184 |
| 2018-05-03 | 2018-04-30 | 29.285 | 22,930,405 | -176,039 | 0.57% | 671,518,643 |
| 2018-05-02 | 2018-04-27 | 28.124 | 23,106,444 | -9,506 | 0.58% | 649,840,336 |
| 2018-04-30 | 2018-04-26 | 27.972 | 23,115,950 | -203 | 0.58% | 646,606,203 |
| 2018-04-27 | 2018-04-25 | 28.225 | 23,116,153 | -37,239 | 0.58% | 652,447,728 |
| 2018-04-26 | 2018-04-24 | 28.477 | 23,153,392 | -4,357 | 0.58% | 659,344,039 |
| 2018-04-25 | 2018-04-23 | 28.275 | 23,157,749 | +20,201 | 0.58% | 654,791,035 |
| 2018-04-24 | 2018-04-20 | 28.578 | 23,137,548 | -68,357 | 0.58% | 661,229,345 |
| 2018-04-23 | 2018-04-19 | 28.730 | 23,205,905 | -31,820 | 0.58% | 666,697,968 |
| 2018-04-20 | 2018-04-18 | 28.578 | 23,237,725 | -128,735 | 0.58% | 664,092,223 |
| 2018-04-19 | 2018-04-17 | 28.427 | 23,366,460 | -40,402 | 0.58% | 664,231,813 |
| 2018-04-18 | 2018-04-16 | 28.679 | 23,406,862 | +10,259 | 0.59% | 671,289,548 |
| 2018-04-17 | 2018-04-13 | 29.134 | 23,396,603 | -40,068 | 0.58% | 681,627,297 |
| 2018-04-16 | 2018-04-12 | 28.932 | 23,436,671 | -5,149 | 0.59% | 678,061,211 |
| 2018-04-13 | 2018-04-11 | 28.881 | 23,441,820 | -7,923 | 0.59% | 677,026,567 |
| 2018-04-12 | 2018-04-10 | 28.932 | 23,449,743 | -12,675 | 0.59% | 678,439,405 |
| 2018-04-11 | 2018-04-09 | 28.730 | 23,462,418 | -24,227 | 0.59% | 674,067,502 |
| 2018-04-10 | 2018-04-06 | 28.427 | 23,486,645 | -134,280 | 0.59% | 667,648,278 |
| 2018-04-09 | 2018-04-04 | 27.669 | 23,620,925 | -27,991 | 0.59% | 653,575,576 |
| 2018-04-06 | 2018-04-03 | 27.821 | 23,648,916 | -83,769 | 0.59% | 657,932,277 |
| 2018-04-04 | 2018-03-29 | 27.972 | 23,732,685 | +29,708 | 0.59% | 663,857,697 |
| 2018-04-03 | 2018-03-28 | 27.871 | 23,702,977 | +60,119 | 0.59% | 660,633,098 |
| 2018-03-29 | 2018-03-27 | 28.578 | 23,642,858 | +17,318 | 0.59% | 675,670,192 |
| 2018-03-28 | 2018-03-26 | 28.427 | 23,625,540 | +28,520 | 0.59% | 671,596,608 |
| 2018-03-27 | 2018-03-23 | 28.275 | 23,597,020 | +128,732 | 0.59% | 667,211,530 |
| 2018-03-26 | 2018-03-22 | 28.932 | 23,468,288 | -2,377 | 0.59% | 678,975,942 |
| 2018-03-23 | 2018-03-21 | 29.184 | 23,470,665 | +65,542 | 0.59% | 684,970,059 |
| 2018-03-22 | 2018-03-20 | 29.134 | 23,405,123 | +54,662 | 0.59% | 681,875,515 |
| 2018-03-21 | 2018-03-19 | 29.588 | 23,350,461 | -15,475 | 0.58% | 690,894,015 |
| 2018-03-20 | 2018-03-16 | 29.992 | 23,365,936 | +1,883 | 0.58% | 700,790,140 |
| 2018-03-19 | 2018-03-15 | 30.345 | 23,364,053 | -21,586 | 0.58% | 708,991,470 |
| 2018-03-16 | 2018-03-14 | 30.445 | 23,385,639 | -354,526 | 0.58% | 711,980,869 |
| 2018-03-15 | 2018-03-13 | 30.395 | 23,740,165 | -23,452 | 0.59% | 721,589,614 |
| 2018-03-14 | 2018-03-12 | 30.246 | 23,763,617 | -113,058 | 0.59% | 718,744,305 |
| 2018-03-13 | 2018-03-09 | 29.597 | 23,876,675 | -61,633 | 0.59% | 706,671,846 |
| 2018-03-12 | 2018-03-08 | 29.547 | 23,938,308 | +23,242 | 0.59% | 707,301,217 |
| 2018-03-09 | 2018-03-07 | 29.148 | 23,915,066 | -8,839 | 0.59% | 697,065,645 |
| 2018-03-08 | 2018-03-06 | 29.297 | 23,923,905 | +6,011 | 0.59% | 700,905,420 |
| 2018-03-07 | 2018-03-05 | 28.898 | 23,917,894 | +400 | 0.59% | 691,179,340 |
| 2018-03-06 | 2018-03-02 | 29.896 | 23,917,494 | -49,302 | 0.59% | 715,042,316 |
| 2018-03-05 | 2018-03-01 | 30.295 | 23,966,796 | -87,391 | 0.59% | 726,085,758 |
| 2018-03-02 | 2018-02-28 | 29.746 | 24,054,187 | +2,375 | 0.59% | 715,527,271 |
| 2018-03-01 | 2018-02-27 | 29.647 | 24,051,812 | +20,837 | 0.59% | 713,055,762 |
| 2018-02-28 | 2018-02-26 | 29.846 | 24,030,975 | +50,749 | 0.59% | 717,235,577 |
| 2018-02-27 | 2018-02-23 | 29.297 | 23,980,226 | -36,866 | 0.59% | 702,555,472 |
| 2018-02-26 | 2018-02-22 | 29.048 | 24,017,092 | -5,752 | 0.59% | 697,642,058 |
| 2018-02-23 | 2018-02-21 | 29.098 | 24,022,844 | +85,754 | 0.59% | 699,008,125 |
| 2018-02-22 | 2018-02-20 | 28.848 | 23,937,090 | +25,646 | 0.59% | 690,539,362 |
| 2018-02-21 | 2018-02-15 | 28.998 | 23,911,444 | +6,739 | 0.59% | 693,379,798 |
| 2018-02-20 | 2018-02-13 | 28.299 | 23,904,705 | +18,845 | 0.59% | 676,481,143 |
| 2018-02-14 | 2018-02-12 | 28.000 | 23,885,860 | +28,852 | 0.59% | 668,794,960 |
| 2018-02-13 | 2018-02-09 | 27.900 | 23,857,008 | -238,835 | 0.59% | 665,605,699 |
| 2018-02-12 | 2018-02-08 | 28.698 | 24,095,843 | -1,333,226 | 0.60% | 691,511,198 |
| 2018-02-09 | 2018-02-07 | 28.898 | 25,429,069 | -25,939 | 0.63% | 734,849,278 |
| 2018-02-08 | 2018-02-06 | 29.098 | 25,455,008 | -119,635 | 0.63% | 740,680,721 |
| 2018-02-07 | 2018-02-05 | 30.046 | 25,574,643 | -85,496 | 0.63% | 768,414,089 |
| 2018-02-06 | 2018-02-02 | 30.844 | 25,660,139 | +83,484 | 0.63% | 791,474,136 |
| 2018-02-05 | 2018-02-01 | 31.094 | 25,576,655 | +27,142 | 0.63% | 795,281,793 |
| 2018-02-02 | 2018-01-31 | 31.593 | 25,549,513 | -280,210 | 0.63% | 807,189,650 |
| 2018-02-01 | 2018-01-30 | 31.443 | 25,829,723 | -138,905 | 0.64% | 812,174,867 |
| 2018-01-31 | 2018-01-29 | 31.743 | 25,968,628 | -18,511 | 0.64% | 824,319,111 |
| 2018-01-30 | 2018-01-26 | 32.192 | 25,987,139 | +288,927 | 0.64% | 836,579,912 |
| 2018-01-29 | 2018-01-25 | 31.693 | 25,698,212 | -300,737 | 0.64% | 814,452,725 |
| 2018-01-26 | 2018-01-24 | 31.144 | 25,998,949 | -23,881 | 0.64% | 809,710,236 |
| 2018-01-25 | 2018-01-23 | 31.294 | 26,022,830 | -225,790 | 0.64% | 814,350,399 |
| 2018-01-24 | 2018-01-22 | 30.745 | 26,248,620 | -141,457 | 0.65% | 807,005,391 |
| 2018-01-23 | 2018-01-19 | 30.795 | 26,390,077 | -129,189 | 0.65% | 812,671,575 |
| 2018-01-22 | 2018-01-18 | 31.044 | 26,519,266 | -175,609 | 0.66% | 823,267,805 |
| 2018-01-19 | 2018-01-17 | 31.194 | 26,694,875 | -43,799 | 0.66% | 832,716,475 |
| 2018-01-18 | 2018-01-16 | 31.044 | 26,738,674 | -299,356 | 0.66% | 830,079,138 |
| 2018-01-17 | 2018-01-15 | 30.695 | 27,038,030 | -101,924 | 0.67% | 829,926,074 |
| 2018-01-16 | 2018-01-12 | 30.894 | 27,139,954 | -157,349 | 0.67% | 838,472,849 |
| 2018-01-15 | 2018-01-11 | 30.894 | 27,297,303 | +21,140 | 0.67% | 843,334,054 |
| 2018-01-12 | 2018-01-10 | 30.994 | 27,276,163 | +82,554 | 0.67% | 845,403,663 |
| 2018-01-11 | 2018-01-09 | 31.194 | 27,193,609 | -155,058 | 0.67% | 848,273,918 |
| 2018-01-10 | 2018-01-08 | 30.745 | 27,348,667 | -115,288 | 0.68% | 840,825,982 |
| 2018-01-09 | 2018-01-05 | 30.944 | 27,463,955 | -541,211 | 0.68% | 849,853,400 |
| 2018-01-08 | 2018-01-04 | 29.896 | 28,005,166 | -134,423 | 0.69% | 837,248,198 |
| 2018-01-05 | 2018-01-03 | 29.597 | 28,139,589 | -128,230 | 0.70% | 832,840,222 |
| 2018-01-04 | 2018-01-02 | 29.597 | 28,267,819 | -382,515 | 0.70% | 836,635,412 |
| 2018-01-03 | 2017-12-29 | 29.297 | 28,650,334 | -219,194 | 0.71% | 839,376,949 |
| 2018-01-02 | 2017-12-28 | 29.098 | 28,869,528 | +27,249 | 0.71% | 840,035,203 |
| 2017-12-29 | 2017-12-27 | 28.648 | 28,842,279 | +845,435 | 0.71% | 826,286,608 |
| 2017-12-28 | 2017-12-22 | 28.199 | 27,996,844 | -2,420 | 0.71% | 789,490,254 |
| 2017-12-27 | 2017-12-21 | 28.050 | 27,999,264 | -8,014 | 0.71% | 785,366,150 |
| 2017-12-22 | 2017-12-20 | 27.850 | 28,007,278 | -34,863 | 0.71% | 779,999,544 |
| 2017-12-21 | 2017-12-19 | 27.900 | 28,042,141 | -36,465 | 0.71% | 782,370,064 |
| 2017-12-20 | 2017-12-18 | 28.050 | 28,078,606 | -24,845 | 0.71% | 787,591,656 |
| 2017-12-19 | 2017-12-15 | 28.050 | 28,103,451 | +15,628 | 0.71% | 788,288,546 |
| 2017-12-18 | 2017-12-14 | 28.449 | 28,087,823 | -55,185 | 0.71% | 799,065,138 |
| 2017-12-15 | 2017-12-13 | 28.050 | 28,143,008 | -37,001 | 0.71% | 789,398,102 |
| 2017-12-14 | 2017-12-12 | 27.750 | 28,180,009 | -4,676 | 0.71% | 781,997,144 |
| 2017-12-13 | 2017-12-11 | 27.850 | 28,184,685 | -128,925 | 0.71% | 784,940,310 |
| 2017-12-12 | 2017-12-08 | 27.600 | 28,313,610 | +43,951 | 0.72% | 781,465,168 |
| 2017-12-11 | 2017-12-07 | 27.501 | 28,269,659 | -85,353 | 0.72% | 777,430,217 |
| 2017-12-08 | 2017-12-06 | 27.451 | 28,355,012 | -38,870 | 0.72% | 778,362,264 |
| 2017-12-07 | 2017-12-05 | 27.750 | 28,393,882 | -84,470 | 0.72% | 787,932,134 |
| 2017-12-06 | 2017-12-04 | 27.850 | 28,478,352 | +52,495 | 0.72% | 793,118,902 |
| 2017-12-05 | 2017-12-01 | 28.000 | 28,425,857 | -108,203 | 0.72% | 795,913,143 |
| 2017-12-04 | 2017-11-30 | 28.249 | 28,534,060 | -2,384 | 0.72% | 806,063,487 |
| 2017-12-01 | 2017-11-29 | 28.099 | 28,536,444 | +5,153 | 0.72% | 801,858,055 |
| 2017-11-30 | 2017-11-28 | 28.099 | 28,531,291 | +19,636 | 0.72% | 801,713,259 |
| 2017-11-29 | 2017-11-27 | 28.299 | 28,511,655 | +30,054 | 0.72% | 806,853,587 |
| 2017-11-28 | 2017-11-24 | 28.698 | 28,481,601 | -178,433 | 0.72% | 817,375,264 |
| 2017-11-27 | 2017-11-23 | 28.449 | 28,660,034 | -57,794 | 0.73% | 815,343,860 |
| 2017-11-24 | 2017-11-22 | 28.374 | 28,717,828 | -99,598 | 0.73% | 814,838,062 |
| 2017-11-23 | 2017-11-21 | 28.277 | 28,817,426 | -846,261 | 0.73% | 814,868,617 |
| 2017-11-22 | 2017-11-20 | 27.792 | 29,663,687 | +66,801 | 0.73% | 824,410,668 |
| 2017-11-21 | 2017-11-17 | 27.646 | 29,596,886 | +159,991 | 0.73% | 818,247,574 |
| 2017-11-20 | 2017-11-16 | 27.840 | 29,436,895 | +19,106 | 0.73% | 819,535,446 |
| 2017-11-17 | 2017-11-15 | 27.937 | 29,417,789 | +6,553 | 0.73% | 821,857,198 |
| 2017-11-16 | 2017-11-14 | 28.083 | 29,411,236 | -34,102 | 0.73% | 825,953,676 |
| 2017-11-15 | 2017-11-13 | 27.986 | 29,445,338 | +107,335 | 0.73% | 824,055,017 |
| 2017-11-14 | 2017-11-10 | 28.131 | 29,338,003 | +128,241 | 0.72% | 825,320,045 |
| 2017-11-13 | 2017-11-09 | 28.422 | 29,209,762 | +52,368 | 0.72% | 830,212,915 |
| 2017-11-10 | 2017-11-08 | 28.471 | 29,157,394 | +54,430 | 0.72% | 830,138,694 |
| 2017-11-09 | 2017-11-07 | 28.568 | 29,102,964 | +38,349 | 0.72% | 831,412,152 |
| 2017-11-08 | 2017-11-06 | 28.519 | 29,064,615 | +84,532 | 0.72% | 828,906,894 |
| 2017-11-07 | 2017-11-03 | 29.053 | 28,980,083 | -57,110 | 0.71% | 841,957,749 |
| 2017-11-06 | 2017-11-02 | 28.616 | 29,037,193 | +89,067 | 0.72% | 830,941,584 |
| 2017-11-03 | 2017-11-01 | 28.519 | 28,948,126 | +69,275 | 0.71% | 825,584,691 |
| 2017-11-02 | 2017-10-31 | 28.180 | 28,878,851 | +33,813 | 0.71% | 813,804,137 |
| 2017-11-01 | 2017-10-30 | 28.180 | 28,845,038 | +156,693 | 0.71% | 812,851,289 |
| 2017-10-31 | 2017-10-27 | 28.325 | 28,688,345 | +74,573 | 0.71% | 812,610,057 |
| 2017-10-30 | 2017-10-26 | 28.422 | 28,613,772 | +85,357 | 0.71% | 813,273,421 |
| 2017-10-27 | 2017-10-25 | 28.422 | 28,528,415 | -26,390 | 0.70% | 810,847,366 |
| 2017-10-26 | 2017-10-24 | 28.568 | 28,554,805 | +34,225 | 0.70% | 815,752,370 |
| 2017-10-25 | 2017-10-23 | 28.956 | 28,520,580 | +90,613 | 0.70% | 825,841,181 |
| 2017-10-24 | 2017-10-20 | 29.101 | 28,429,967 | +70,088 | 0.70% | 827,354,164 |
| 2017-10-23 | 2017-10-19 | 28.762 | 28,359,879 | +213,180 | 0.70% | 815,685,830 |
| 2017-10-20 | 2017-10-18 | 29.975 | 28,146,699 | +26,638 | 0.69% | 843,683,964 |
| 2017-10-19 | 2017-10-17 | 30.266 | 28,120,061 | -58,263 | 0.69% | 851,068,857 |
| 2017-10-18 | 2017-10-16 | 30.023 | 28,178,324 | -181,274 | 0.69% | 845,998,627 |
| 2017-10-17 | 2017-10-13 | 29.392 | 28,359,598 | +29,922 | 0.70% | 833,559,385 |
| 2017-10-16 | 2017-10-12 | 29.587 | 28,329,676 | -108,036 | 0.70% | 838,176,139 |
| 2017-10-13 | 2017-10-11 | 28.907 | 28,437,712 | +91,300 | 0.70% | 822,062,358 |
| 2017-10-12 | 2017-10-10 | 29.198 | 28,346,412 | -108,766 | 0.70% | 827,672,331 |
| 2017-10-11 | 2017-10-09 | 27.792 | 28,455,178 | +39,449 | 0.70% | 790,823,888 |
| 2017-10-10 | 2017-10-06 | 27.889 | 28,415,729 | -30,553 | 0.70% | 792,483,991 |
| 2017-10-09 | 2017-10-04 | 27.792 | 28,446,282 | -12,795 | 0.70% | 790,576,651 |
| 2017-10-06 | 2017-10-03 | 27.743 | 28,459,077 | -154,701 | 0.70% | 789,551,913 |
| 2017-10-04 | 2017-09-29 | 27.210 | 28,613,778 | +11,957 | 0.71% | 778,577,619 |
| 2017-10-03 | 2017-09-28 | 27.161 | 28,601,821 | +19,793 | 0.71% | 776,865,012 |
| 2017-09-29 | 2017-09-27 | 27.113 | 28,582,028 | +57,635 | 0.70% | 774,941,108 |
| 2017-09-28 | 2017-09-26 | 26.919 | 28,524,393 | -28,453 | 0.70% | 767,844,443 |
| 2017-09-27 | 2017-09-25 | 27.016 | 28,552,846 | -257,306 | 0.70% | 771,380,132 |
| 2017-09-26 | 2017-09-22 | 27.210 | 28,810,152 | +58,881 | 0.71% | 783,920,933 |
| 2017-09-25 | 2017-09-21 | 26.773 | 28,751,271 | -224,119 | 0.71% | 769,768,219 |
| 2017-09-22 | 2017-09-20 | 27.743 | 28,975,390 | +59,791 | 0.71% | 803,876,198 |
| 2017-09-21 | 2017-09-19 | 27.695 | 28,915,599 | -102,926 | 0.71% | 800,814,914 |
| 2017-09-20 | 2017-09-18 | 27.792 | 29,018,525 | -15,636 | 0.72% | 806,480,380 |
| 2017-09-19 | 2017-09-15 | 27.161 | 29,034,161 | +173,600 | 0.72% | 788,607,964 |
| 2017-09-18 | 2017-09-14 | 27.258 | 28,860,561 | +159,808 | 0.71% | 786,692,365 |
| 2017-09-15 | 2017-09-13 | 27.501 | 28,700,753 | +63,502 | 0.71% | 789,296,543 |
| 2017-09-14 | 2017-09-12 | 27.404 | 28,637,251 | +17,319 | 0.71% | 784,772,226 |
| 2017-09-13 | 2017-09-11 | 27.549 | 28,619,932 | -54,712 | 0.71% | 788,462,031 |
| 2017-09-12 | 2017-09-08 | 27.210 | 28,674,644 | -763,963 | 0.71% | 780,233,776 |
| 2017-09-11 | 2017-09-07 | 25.755 | 29,438,607 | -38,987 | 0.73% | 758,185,768 |
| 2017-09-08 | 2017-09-06 | 25.852 | 29,477,594 | +505,542 | 0.73% | 762,049,343 |
| 2017-09-07 | 2017-09-05 | 25.803 | 28,972,052 | +126,305 | 0.72% | 747,574,948 |
| 2017-09-06 | 2017-09-04 | 25.852 | 28,845,747 | +422,247 | 0.71% | 745,714,950 |
| 2017-09-05 | 2017-09-01 | 26.094 | 28,423,500 | +364,929 | 0.70% | 741,692,148 |
| 2017-09-04 | 2017-08-31 | 25.949 | 28,058,571 | +253,324 | 0.69% | 728,086,841 |
| 2017-09-01 | 2017-08-30 | 25.318 | 27,805,247 | +11,546 | 0.69% | 703,981,281 |
| 2017-08-31 | 2017-08-29 | 25.124 | 27,793,701 | +13,608 | 0.69% | 698,296,703 |
| 2017-08-30 | 2017-08-28 | 25.367 | 27,780,093 | +34,624 | 0.69% | 704,691,828 |
| 2017-08-29 | 2017-08-25 | 25.270 | 27,745,469 | +141,662 | 0.69% | 701,122,080 |
| 2017-08-28 | 2017-08-24 | 25.173 | 27,603,807 | +35,874 | 0.68% | 694,864,606 |
| 2017-08-25 | 2017-08-22 | 25.173 | 27,567,933 | -76,408 | 0.68% | 693,961,558 |
| 2017-08-24 | 2017-08-21 | 24.979 | 27,644,341 | -30,597 | 0.68% | 690,521,685 |
| 2017-08-22 | 2017-08-18 | 24.833 | 27,674,938 | +40,541 | 0.68% | 687,259,052 |
| 2017-08-21 | 2017-08-17 | 24.833 | 27,634,397 | +21,622 | 0.68% | 686,252,286 |
| 2017-08-18 | 2017-08-16 | 25.027 | 27,612,775 | +749 | 0.68% | 691,072,492 |
| 2017-08-17 | 2017-08-15 | 24.882 | 27,612,026 | +94,665 | 0.68% | 687,035,993 |
| 2017-08-16 | 2017-08-14 | 25.076 | 27,517,361 | +41,501 | 0.68% | 690,019,200 |
| 2017-08-15 | 2017-08-11 | 24.833 | 27,475,860 | -913,138 | 0.68% | 682,315,295 |
| 2017-08-14 | 2017-08-10 | 25.270 | 28,388,998 | +172,474 | 0.70% | 717,383,921 |
| 2017-08-11 | 2017-08-09 | 25.852 | 28,216,524 | -22,281 | 0.70% | 729,448,393 |
| 2017-08-10 | 2017-08-08 | 25.367 | 28,238,805 | +213,592 | 0.70% | 716,327,879 |
| 2017-08-09 | 2017-08-07 | 25.609 | 28,025,213 | +769,858 | 0.69% | 717,706,196 |
| 2017-08-08 | 2017-08-04 | 25.900 | 27,255,355 | +148,308 | 0.67% | 705,922,381 |
| 2017-08-07 | 2017-08-03 | 25.852 | 27,107,047 | -335,872 | 0.67% | 700,766,397 |
| 2017-08-04 | 2017-08-02 | 25.803 | 27,442,919 | -46,184 | 0.68% | 708,118,249 |
| 2017-08-03 | 2017-08-01 | 25.609 | 27,489,103 | +6,583 | 0.68% | 703,976,792 |
| 2017-08-02 | 2017-07-31 | 25.609 | 27,482,520 | -38,382 | 0.68% | 703,808,206 |
| 2017-08-01 | 2017-07-28 | 25.561 | 27,520,902 | +362,058 | 0.68% | 703,456,310 |
| 2017-07-31 | 2017-07-27 | 25.415 | 27,158,844 | -175,851 | 0.67% | 690,250,005 |
| 2017-07-28 | 2017-07-26 | 24.882 | 27,334,695 | -15,610 | 0.68% | 680,135,507 |
| 2017-07-27 | 2017-07-25 | 24.882 | 27,350,305 | +72,162 | 0.68% | 680,523,912 |
| 2017-07-26 | 2017-07-24 | 25.027 | 27,278,143 | +31,338 | 0.67% | 682,697,566 |
| 2017-07-25 | 2017-07-21 | 25.027 | 27,246,805 | -24,197 | 0.67% | 681,913,261 |
| 2017-07-24 | 2017-07-20 | 24.930 | 27,271,002 | -82,608 | 0.67% | 679,873,424 |
| 2017-07-21 | 2017-07-19 | 25.076 | 27,353,610 | -37,936 | 0.68% | 685,913,017 |
| 2017-07-20 | 2017-07-18 | 24.930 | 27,391,546 | +74,223 | 0.68% | 682,878,618 |
| 2017-07-19 | 2017-07-17 | 24.833 | 27,317,323 | -20,900 | 0.67% | 678,378,304 |
| 2017-07-18 | 2017-07-14 | 24.930 | 27,338,223 | +18,959 | 0.68% | 681,549,262 |
| 2017-07-17 | 2017-07-13 | 24.979 | 27,319,264 | +152,232 | 0.67% | 682,401,660 |
| 2017-07-14 | 2017-07-12 | 24.178 | 27,167,032 | +64,739 | 0.67% | 656,857,568 |
| 2017-07-13 | 2017-07-11 | 24.106 | 27,102,293 | -4,948 | 0.67% | 653,320,485 |
| 2017-07-12 | 2017-07-10 | 24.057 | 27,107,241 | -136,900 | 0.67% | 652,124,992 |
| 2017-07-11 | 2017-07-07 | 24.033 | 27,244,141 | +25,153 | 0.67% | 654,757,722 |
| 2017-07-10 | 2017-07-06 | 24.106 | 27,218,988 | +21,854 | 0.67% | 656,133,503 |
| 2017-07-07 | 2017-07-05 | 24.106 | 27,197,134 | +8,973 | 0.67% | 655,606,696 |
| 2017-07-06 | 2017-07-04 | 23.912 | 27,188,161 | +33,343 | 0.67% | 650,115,624 |
| 2017-07-05 | 2017-07-03 | 24.203 | 27,154,818 | +556 | 0.67% | 657,220,790 |
| 2017-07-04 | 2017-06-30 | 24.033 | 27,154,262 | +134,839 | 0.67% | 652,597,662 |
| 2017-07-03 | 2017-06-29 | 24.397 | 27,019,423 | +39,998 | 0.67% | 659,185,896 |
| 2017-06-30 | 2017-06-28 | 24.130 | 26,979,425 | -12,759 | 0.67% | 651,012,947 |
| 2017-06-29 | 2017-06-27 | 24.397 | 26,992,184 | +80,821 | 0.67% | 658,521,353 |
| 2017-06-28 | 2017-06-26 | 24.736 | 26,911,363 | -98,552 | 0.66% | 665,686,457 |
| 2017-06-27 | 2017-06-23 | 24.785 | 27,009,915 | -1,082,419 | 0.67% | 669,434,312 |
| 2017-06-26 | 2017-06-22 | 24.736 | 28,092,334 | +23,916 | 0.69% | 694,899,262 |
| 2017-06-23 | 2017-06-21 | 24.833 | 28,068,418 | +213,735 | 0.69% | 697,030,444 |
| 2017-06-22 | 2017-06-20 | 25.318 | 27,854,683 | -11,608 | 0.69% | 705,232,916 |
| 2017-06-21 | 2017-06-19 | 25.173 | 27,866,291 | -7,917 | 0.69% | 701,472,059 |
| 2017-06-20 | 2017-06-16 | 25.027 | 27,874,208 | +11,733 | 0.69% | 697,615,448 |
| 2017-06-19 | 2017-06-15 | 25.076 | 27,862,475 | -16,567 | 0.69% | 698,673,202 |
| 2017-06-16 | 2017-06-14 | 25.658 | 27,879,042 | +28,453 | 0.69% | 715,315,061 |
| 2017-06-15 | 2017-06-13 | 25.803 | 27,850,589 | -72,452 | 0.69% | 718,637,486 |
| 2017-06-14 | 2017-06-12 | 25.367 | 27,923,041 | -52,350 | 0.69% | 708,317,960 |
| 2017-06-13 | 2017-06-09 | 25.949 | 27,975,391 | -111,464 | 0.69% | 725,928,418 |
| 2017-06-12 | 2017-06-08 | 25.852 | 28,086,855 | -20,067 | 0.69% | 726,096,214 |
| 2017-06-09 | 2017-06-07 | 26.143 | 28,106,922 | -206,824 | 0.70% | 734,794,513 |
| 2017-06-08 | 2017-06-06 | 26.143 | 28,313,746 | +113,584 | 0.70% | 740,201,478 |
| 2017-06-07 | 2017-06-05 | 24.348 | 28,200,162 | -99,844 | 0.70% | 686,624,303 |
| 2017-06-06 | 2017-06-02 | 24.227 | 28,300,006 | -80,604 | 0.70% | 685,623,778 |
| 2017-06-05 | 2017-06-01 | 23.887 | 28,380,610 | -105,594 | 0.70% | 677,940,862 |
| 2017-06-02 | 2017-05-31 | 23.524 | 28,486,204 | -33,663 | 0.70% | 670,100,851 |
| 2017-06-01 | 2017-05-29 | 23.669 | 28,519,867 | -87,509 | 0.71% | 675,042,581 |
| 2017-05-31 | 2017-05-26 | 23.451 | 28,607,376 | +5,110 | 0.71% | 670,869,972 |
| 2017-05-29 | 2017-05-25 | 23.499 | 28,602,266 | -42,059 | 0.71% | 672,137,418 |
| 2017-05-26 | 2017-05-24 | 23.257 | 28,644,325 | +88,242 | 0.71% | 666,179,179 |
| 2017-05-25 | 2017-05-23 | 23.184 | 28,556,083 | +157,106 | 0.71% | 662,049,380 |
| 2017-05-24 | 2017-05-22 | 23.427 | 28,398,977 | +37,873 | 0.70% | 665,294,109 |
| 2017-05-23 | 2017-05-19 | 23.596 | 28,361,104 | +10,721 | 0.70% | 669,221,412 |
| 2017-05-22 | 2017-05-18 | 23.548 | 28,350,383 | -10,996 | 0.70% | 667,593,371 |
| 2017-05-19 | 2017-05-17 | 23.887 | 28,361,379 | +386,054 | 0.70% | 677,481,482 |
| 2017-05-18 | 2017-05-16 | 23.912 | 27,975,325 | -61,183 | 0.70% | 668,938,067 |
| 2017-05-17 | 2017-05-15 | 23.912 | 28,036,508 | -39,375 | 0.70% | 670,401,057 |
| 2017-05-16 | 2017-05-12 | 23.839 | 28,075,883 | -80,821 | 0.70% | 669,299,957 |
| 2017-05-15 | 2017-05-11 | 23.790 | 28,156,704 | -54,433 | 0.70% | 669,860,976 |
| 2017-05-12 | 2017-05-10 | 23.499 | 28,211,137 | -2,062 | 0.71% | 662,946,103 |
| 2017-05-11 | 2017-05-09 | 23.475 | 28,213,199 | -6,461 | 0.71% | 662,310,354 |
| 2017-05-10 | 2017-05-08 | 23.039 | 28,219,660 | +2,986 | 0.71% | 650,143,519 |
| 2017-05-09 | 2017-05-05 | 22.917 | 28,216,674 | +35,462 | 0.71% | 646,653,279 |
| 2017-05-08 | 2017-05-04 | 23.087 | 28,181,212 | +20,617 | 0.71% | 650,624,586 |
| 2017-05-05 | 2017-05-02 | 23.233 | 28,160,595 | +93,604 | 0.70% | 654,246,173 |
| 2017-05-04 | 2017-04-28 | 23.499 | 28,066,991 | -13,363 | 0.70% | 659,558,752 |
| 2017-05-02 | 2017-04-27 | 23.669 | 28,080,354 | +550 | 0.70% | 664,639,658 |
| 2017-04-28 | 2017-04-26 | 23.596 | 28,079,804 | +116,283 | 0.70% | 662,583,730 |
| 2017-04-27 | 2017-04-25 | 23.451 | 27,963,521 | -443,811 | 0.70% | 655,770,965 |
| 2017-04-26 | 2017-04-24 | 23.184 | 28,407,332 | +102,249 | 0.71% | 658,600,710 |
| 2017-04-25 | 2017-04-21 | 23.378 | 28,305,083 | -566,156 | 0.71% | 661,721,616 |
| 2017-04-24 | 2017-04-20 | 23.572 | 28,871,239 | -34,032 | 0.72% | 680,558,624 |
| 2017-04-21 | 2017-04-19 | 23.305 | 28,905,271 | +81,630 | 0.72% | 673,649,960 |
| 2017-04-20 | 2017-04-18 | 23.693 | 28,823,641 | -163,107 | 0.72% | 682,931,679 |
| 2017-04-19 | 2017-04-13 | 24.106 | 28,986,748 | -338,098 | 0.73% | 698,746,643 |
| 2017-04-18 | 2017-04-12 | 23.669 | 29,324,846 | -18,944 | 0.73% | 694,095,794 |
| 2017-04-13 | 2017-04-11 | 23.669 | 29,343,790 | -37,523 | 0.73% | 694,544,184 |
| 2017-04-12 | 2017-04-10 | 23.645 | 29,381,313 | -16,494 | 0.74% | 694,719,790 |
| 2017-04-11 | 2017-04-07 | 23.499 | 29,397,807 | +56,491 | 0.74% | 690,832,191 |
| 2017-04-10 | 2017-04-06 | 23.621 | 29,341,316 | -16,568 | 0.73% | 693,062,500 |
| 2017-04-07 | 2017-04-05 | 23.548 | 29,357,884 | -2,162 | 0.73% | 691,317,953 |
| 2017-04-06 | 2017-04-03 | 23.451 | 29,360,046 | -20,205 | 0.73% | 688,520,794 |
| 2017-04-05 | 2017-03-31 | 23.184 | 29,380,251 | -2,474 | 0.74% | 681,157,039 |
| 2017-04-03 | 2017-03-30 | 23.233 | 29,382,725 | -22,267 | 0.74% | 682,639,532 |
| 2017-03-31 | 2017-03-29 | 23.427 | 29,404,992 | +78,510 | 0.74% | 688,861,713 |
| 2017-03-30 | 2017-03-28 | 23.427 | 29,326,482 | +13,608 | 0.73% | 687,022,483 |
| 2017-03-29 | 2017-03-27 | 23.378 | 29,312,874 | +110,922 | 0.73% | 685,281,946 |
| 2017-03-28 | 2017-03-24 | 23.693 | 29,201,952 | +135,251 | 0.73% | 691,895,174 |
| 2017-03-27 | 2017-03-23 | 24.057 | 29,066,701 | -21,442 | 0.73% | 699,264,162 |
| 2017-03-24 | 2017-03-22 | 23.887 | 29,088,143 | +14,844 | 0.73% | 694,842,033 |
| 2017-03-23 | 2017-03-21 | 24.178 | 29,073,299 | -432,738 | 0.73% | 702,948,208 |
| 2017-03-22 | 2017-03-20 | 23.960 | 29,506,037 | +141,848 | 0.74% | 706,971,135 |
| 2017-03-21 | 2017-03-17 | 23.815 | 29,364,189 | -369,256 | 0.74% | 699,299,719 |
| 2017-03-20 | 2017-03-16 | 24.106 | 29,733,445 | -53,477 | 0.74% | 716,746,317 |
| 2017-03-17 | 2017-03-15 | 23.693 | 29,786,922 | +131,490 | 0.75% | 705,755,136 |
| 2017-03-16 | 2017-03-14 | 23.766 | 29,655,432 | +40,410 | 0.74% | 704,797,226 |
| 2017-03-15 | 2017-03-13 | 24.154 | 29,615,022 | -925,291 | 0.74% | 715,328,047 |
| 2017-03-14 | 2017-03-10 | 23.912 | 30,540,313 | -76,285 | 0.76% | 730,271,335 |
| 2017-03-13 | 2017-03-09 | 23.693 | 30,616,598 | +173,991 | 0.77% | 725,413,028 |
| 2017-03-10 | 2017-03-08 | 24.124 | 30,442,607 | -477,096 | 0.76% | 734,404,954 |
| 2017-03-09 | 2017-03-07 | 23.933 | 30,919,703 | -9,721 | 0.76% | 739,994,579 |
| 2017-03-08 | 2017-03-06 | 23.909 | 30,929,424 | -58,079 | 0.76% | 739,487,002 |
| 2017-03-07 | 2017-03-03 | 23.765 | 30,987,503 | -26,324 | 0.77% | 736,425,901 |
| 2017-03-06 | 2017-03-02 | 24.316 | 31,013,827 | -98,625 | 0.77% | 754,123,184 |
| 2017-03-03 | 2017-03-01 | 24.411 | 31,112,452 | -112,816 | 0.77% | 759,499,751 |
| 2017-03-02 | 2017-02-28 | 24.316 | 31,225,268 | -76,882 | 0.77% | 759,264,521 |
| 2017-03-01 | 2017-02-27 | 24.459 | 31,302,150 | -225,242 | 0.77% | 765,628,847 |
| 2017-02-28 | 2017-02-24 | 24.364 | 31,527,392 | -602,809 | 0.78% | 768,119,957 |
| 2017-02-27 | 2017-02-23 | 24.172 | 32,130,201 | -735,004 | 0.79% | 776,654,818 |
| 2017-02-24 | 2017-02-22 | 23.406 | 32,865,205 | -69,627 | 0.81% | 769,251,629 |
| 2017-02-23 | 2017-02-21 | 22.616 | 32,934,832 | -102,307 | 0.81% | 744,870,004 |
| 2017-02-22 | 2017-02-20 | 22.425 | 33,037,139 | +14,625 | 0.82% | 740,858,462 |
| 2017-02-21 | 2017-02-17 | 22.281 | 33,022,514 | -106,628 | 0.82% | 735,788,572 |
| 2017-02-20 | 2017-02-16 | 22.401 | 33,129,142 | +96,521 | 0.82% | 742,128,759 |
| 2017-02-17 | 2017-02-15 | 22.377 | 33,032,621 | +57,920 | 0.82% | 739,176,021 |
| 2017-02-16 | 2017-02-14 | 22.234 | 32,974,701 | -6,686 | 0.81% | 733,144,878 |
| 2017-02-15 | 2017-02-13 | 22.090 | 32,981,387 | -53,065 | 0.82% | 728,557,513 |
| 2017-02-14 | 2017-02-10 | 22.138 | 33,034,452 | +17,549 | 0.82% | 731,310,929 |
| 2017-02-13 | 2017-02-09 | 22.138 | 33,016,903 | -62,538 | 0.82% | 730,922,433 |
| 2017-02-10 | 2017-02-08 | 22.210 | 33,079,441 | -36,499 | 0.82% | 734,681,937 |
| 2017-02-09 | 2017-02-07 | 22.090 | 33,115,940 | -111,761 | 0.82% | 731,529,783 |
| 2017-02-08 | 2017-02-06 | 21.755 | 33,227,701 | -298,749 | 0.82% | 722,865,339 |
| 2017-02-07 | 2017-02-03 | 21.516 | 33,526,450 | -70,197 | 0.83% | 721,340,781 |
| 2017-02-06 | 2017-02-02 | 21.372 | 33,596,647 | +31,338 | 0.83% | 718,026,742 |
| 2017-02-03 | 2017-02-01 | 21.659 | 33,565,309 | -97,020 | 0.83% | 726,996,723 |
| 2017-02-02 | 2017-01-27 | 21.540 | 33,662,329 | -185,102 | 0.83% | 725,069,929 |
| 2017-02-01 | 2017-01-25 | 21.252 | 33,847,431 | -115,323 | 0.84% | 719,336,176 |
| 2017-01-26 | 2017-01-24 | 21.348 | 33,962,754 | -58,079 | 0.84% | 725,038,349 |
| 2017-01-25 | 2017-01-23 | 21.204 | 34,020,833 | +80,643 | 0.84% | 721,392,943 |
| 2017-01-24 | 2017-01-20 | 21.300 | 33,940,190 | +42,201 | 0.84% | 722,932,085 |
| 2017-01-23 | 2017-01-19 | 21.324 | 33,897,989 | -35,981 | 0.84% | 722,844,470 |
| 2017-01-20 | 2017-01-18 | 21.659 | 33,933,970 | -62,676 | 0.84% | 734,981,614 |
| 2017-01-19 | 2017-01-17 | 21.420 | 33,996,646 | +1,672 | 0.84% | 728,202,780 |
| 2017-01-18 | 2017-01-16 | 21.324 | 33,994,974 | +199,234 | 0.84% | 724,912,589 |
| 2017-01-17 | 2017-01-13 | 21.540 | 33,795,740 | -108,631 | 0.84% | 727,943,536 |
| 2017-01-16 | 2017-01-12 | 21.492 | 33,904,371 | -180,247 | 0.84% | 728,660,542 |
| 2017-01-13 | 2017-01-11 | 21.396 | 34,084,618 | -575,132 | 0.84% | 729,271,387 |
| 2017-01-12 | 2017-01-10 | 20.798 | 34,659,750 | -127,096 | 0.86% | 720,839,251 |
| 2017-01-11 | 2017-01-09 | 20.343 | 34,786,846 | +3,343 | 0.86% | 707,664,166 |
| 2017-01-10 | 2017-01-06 | 20.295 | 34,783,503 | +87,562 | 0.86% | 705,931,227 |
| 2017-01-09 | 2017-01-05 | 20.247 | 34,695,941 | +28,315 | 0.86% | 702,493,416 |
| 2017-01-06 | 2017-01-04 | 20.247 | 34,667,626 | +9,193 | 0.86% | 701,920,118 |
| 2017-01-05 | 2017-01-03 | 20.175 | 34,658,433 | -50,679 | 0.86% | 699,245,568 |
| 2017-01-03 | 2016-12-29 | 19.601 | 34,709,112 | -8,356 | 0.86% | 680,331,577 |
| 2016-12-30 | 2016-12-28 | 19.529 | 34,717,468 | +1,340,944 | 0.86% | 678,002,706 |
| 2016-12-29 | 2016-12-23 | 19.529 | 33,376,524 | +42,828 | 0.85% | 651,815,207 |
| 2016-12-28 | 2016-12-22 | 19.601 | 33,333,696 | -43,037 | 0.85% | 653,372,116 |
| 2016-12-23 | 2016-12-21 | 19.816 | 33,376,733 | -20,892 | 0.85% | 661,404,866 |
| 2016-12-22 | 2016-12-20 | 19.745 | 33,397,625 | +27,577 | 0.85% | 659,420,975 |
| 2016-12-21 | 2016-12-19 | 19.745 | 33,370,048 | -160,735 | 0.85% | 658,876,479 |
| 2016-12-20 | 2016-12-16 | 19.864 | 33,530,783 | +110,030 | 0.85% | 666,062,544 |
| 2016-12-19 | 2016-12-15 | 19.936 | 33,420,753 | +274,668 | 0.85% | 666,276,440 |
| 2016-12-16 | 2016-12-14 | 20.510 | 33,146,085 | -2,090 | 0.84% | 679,839,330 |
| 2016-12-15 | 2016-12-13 | 20.558 | 33,148,175 | +16,290 | 0.84% | 681,468,853 |
| 2016-12-14 | 2016-12-12 | 20.726 | 33,131,885 | +24,374 | 0.84% | 686,684,527 |
| 2016-12-13 | 2016-12-09 | 21.013 | 33,107,511 | -87,746 | 0.84% | 695,687,616 |
| 2016-12-12 | 2016-12-08 | 20.845 | 33,195,257 | -116,041 | 0.85% | 691,970,236 |
| 2016-12-09 | 2016-12-07 | 20.750 | 33,311,298 | -10,864 | 0.85% | 691,200,235 |
| 2016-12-08 | 2016-12-06 | 20.582 | 33,322,162 | +66,437 | 0.85% | 685,843,216 |
| 2016-12-07 | 2016-12-05 | 20.654 | 33,255,725 | -2,090 | 0.85% | 686,863,503 |
| 2016-12-06 | 2016-12-02 | 20.630 | 33,257,815 | +9,193 | 0.85% | 686,110,717 |
| 2016-12-05 | 2016-12-01 | 20.822 | 33,248,622 | -59,520 | 0.85% | 692,286,922 |
| 2016-12-02 | 2016-11-30 | 20.678 | 33,308,142 | -44,291 | 0.85% | 688,743,280 |
| 2016-12-01 | 2016-11-29 | 20.486 | 33,352,433 | +39,277 | 0.85% | 683,273,393 |
| 2016-11-30 | 2016-11-28 | 20.534 | 33,313,156 | -11,700 | 0.85% | 684,063,299 |
| 2016-11-29 | 2016-11-25 | 20.486 | 33,324,856 | -25,488 | 0.85% | 682,708,438 |
| 2016-11-28 | 2016-11-24 | 20.367 | 33,350,344 | +99,131 | 0.85% | 679,239,764 |
| 2016-11-25 | 2016-11-23 | 20.582 | 33,251,213 | +311,706 | 0.85% | 684,382,930 |
| 2016-11-24 | 2016-11-22 | 20.513 | 32,939,507 | -917,225 | 0.84% | 675,684,618 |
| 2016-11-23 | 2016-11-21 | 20.397 | 33,856,732 | +24,242 | 0.83% | 690,589,087 |
| 2016-11-22 | 2016-11-18 | 20.328 | 33,832,490 | +74,892 | 0.83% | 687,750,011 |
| 2016-11-21 | 2016-11-17 | 20.351 | 33,757,598 | +41,991 | 0.83% | 687,007,403 |
| 2016-11-18 | 2016-11-16 | 20.259 | 33,715,607 | -217,780 | 0.83% | 683,037,500 |
| 2016-11-17 | 2016-11-15 | 20.467 | 33,933,387 | +57,399 | 0.83% | 694,504,243 |
| 2016-11-16 | 2016-11-14 | 20.166 | 33,875,988 | +43,671 | 0.83% | 683,156,470 |
| 2016-11-15 | 2016-11-11 | 20.420 | 33,832,317 | +68,831 | 0.83% | 690,872,614 |
| 2016-11-14 | 2016-11-10 | 20.675 | 33,763,486 | +171,802 | 0.83% | 698,046,392 |
| 2016-11-11 | 2016-11-09 | 20.374 | 33,591,684 | +156,905 | 0.83% | 684,406,827 |
| 2016-11-10 | 2016-11-08 | 20.536 | 33,434,779 | +201,731 | 0.82% | 686,616,427 |
| 2016-11-09 | 2016-11-07 | 20.490 | 33,233,048 | +1,036,214 | 0.82% | 680,938,306 |
| 2016-11-08 | 2016-11-04 | 22.523 | 32,196,834 | -77,489 | 0.79% | 725,156,519 |
| 2016-11-07 | 2016-11-03 | 22.500 | 32,274,323 | +3,405 | 0.79% | 726,156,233 |
| 2016-11-04 | 2016-11-02 | 22.476 | 32,270,918 | +39,449 | 0.79% | 725,334,161 |
| 2016-11-03 | 2016-11-01 | 22.615 | 32,231,469 | -161,471 | 0.79% | 728,914,791 |
| 2016-11-02 | 2016-10-31 | 22.338 | 32,392,940 | +15,996 | 0.80% | 723,587,094 |
| 2016-11-01 | 2016-10-28 | 22.130 | 32,376,944 | +268,397 | 0.80% | 716,498,581 |
| 2016-10-31 | 2016-10-27 | 22.430 | 32,108,547 | +70,995 | 0.79% | 720,201,223 |
| 2016-10-28 | 2016-10-26 | 22.523 | 32,037,552 | +51,948 | 0.79% | 721,569,074 |
| 2016-10-27 | 2016-10-25 | 22.754 | 31,985,604 | -23,766 | 0.79% | 727,787,778 |
| 2016-10-26 | 2016-10-24 | 22.846 | 32,009,370 | -87,158 | 0.79% | 731,286,220 |
| 2016-10-25 | 2016-10-20 | 22.084 | 32,096,528 | +29,353 | 0.79% | 708,810,136 |
| 2016-10-24 | 2016-10-19 | 22.315 | 32,067,175 | +87,878 | 0.79% | 715,569,465 |
| 2016-10-20 | 2016-10-18 | 22.569 | 31,979,297 | -61,905 | 0.79% | 721,734,470 |
| 2016-10-19 | 2016-10-17 | 22.222 | 32,041,202 | +170,562 | 0.79% | 712,029,264 |
| 2016-10-18 | 2016-10-14 | 22.338 | 31,870,640 | +81,234 | 0.78% | 711,920,060 |
| 2016-10-17 | 2016-10-13 | 22.292 | 31,789,406 | +31,602 | 0.78% | 708,636,794 |
| 2016-10-14 | 2016-10-12 | 22.245 | 31,757,804 | -117,316 | 0.78% | 706,465,117 |
| 2016-10-13 | 2016-10-11 | 22.592 | 31,875,120 | +448,483 | 0.78% | 720,119,638 |
| 2016-10-12 | 2016-10-07 | 23.239 | 31,426,637 | -17,749 | 0.77% | 730,314,396 |
| 2016-10-11 | 2016-10-06 | 23.193 | 31,444,386 | +14,286 | 0.77% | 729,274,122 |
| 2016-10-07 | 2016-10-05 | 23.331 | 31,430,100 | +20,057 | 0.77% | 733,299,026 |
| 2016-10-06 | 2016-10-04 | 23.516 | 31,410,043 | -67,099 | 0.77% | 738,635,676 |
| 2016-10-05 | 2016-10-03 | 23.331 | 31,477,142 | +44,877 | 0.77% | 734,396,568 |
| 2016-10-04 | 2016-09-30 | 23.285 | 31,432,265 | +192,679 | 0.77% | 731,897,360 |
| 2016-10-03 | 2016-09-29 | 23.608 | 31,239,586 | -9,279 | 0.77% | 737,513,776 |
| 2016-09-30 | 2016-09-28 | 23.701 | 31,248,865 | -7,360 | 0.77% | 740,620,246 |
| 2016-09-29 | 2016-09-27 | 23.608 | 31,256,225 | -53,970 | 0.77% | 737,906,595 |
| 2016-09-28 | 2016-09-26 | 23.470 | 31,310,195 | -33,192 | 0.77% | 734,841,122 |
| 2016-09-27 | 2016-09-23 | 23.886 | 31,343,387 | -137,950 | 0.77% | 748,652,769 |
| 2016-09-26 | 2016-09-22 | 23.839 | 31,481,337 | +106,061 | 0.77% | 750,493,331 |
| 2016-09-23 | 2016-09-21 | 23.793 | 31,375,276 | -118,293 | 0.77% | 746,515,365 |
| 2016-09-22 | 2016-09-20 | 23.701 | 31,493,569 | +62,482 | 0.77% | 746,419,904 |
| 2016-09-21 | 2016-09-19 | 23.608 | 31,431,087 | -169,145 | 0.77% | 742,034,791 |
| 2016-09-20 | 2016-09-15 | 23.146 | 31,600,232 | +11,220 | 0.78% | 731,428,644 |
| 2016-09-19 | 2016-09-14 | 22.962 | 31,589,012 | +222,687 | 0.78% | 725,331,266 |
| 2016-09-15 | 2016-09-13 | 22.938 | 31,366,325 | -40,973 | 0.77% | 719,493,472 |
| 2016-09-14 | 2016-09-12 | 23.193 | 31,407,298 | +77,358 | 0.77% | 728,413,959 |
| 2016-09-13 | 2016-09-09 | 23.886 | 31,329,940 | -328,239 | 0.77% | 748,331,581 |
| 2016-09-12 | 2016-09-08 | 23.562 | 31,658,179 | -118,822 | 0.78% | 745,933,434 |
| 2016-09-09 | 2016-09-07 | 23.100 | 31,777,001 | -38,732 | 0.78% | 734,052,089 |
| 2016-09-08 | 2016-09-06 | 23.239 | 31,815,733 | -643,006 | 0.78% | 739,356,483 |
| 2016-09-07 | 2016-09-05 | 23.193 | 32,458,739 | -399,800 | 0.80% | 752,799,511 |
| 2016-09-06 | 2016-09-02 | 22.546 | 32,858,539 | -41,731 | 0.81% | 740,818,874 |
| 2016-09-05 | 2016-09-01 | 22.523 | 32,900,270 | +31,602 | 0.81% | 740,999,729 |
| 2016-09-02 | 2016-08-31 | 22.476 | 32,868,668 | -52,577 | 0.81% | 738,769,430 |
| 2016-09-01 | 2016-08-30 | 22.384 | 32,921,245 | -46,753 | 0.81% | 736,909,235 |
| 2016-08-31 | 2016-08-29 | 22.361 | 32,967,998 | -86,855 | 0.81% | 737,194,190 |
| 2016-08-30 | 2016-08-26 | 22.407 | 33,054,853 | -96,537 | 0.81% | 740,663,488 |
| 2016-08-29 | 2016-08-25 | 22.361 | 33,151,390 | -115,583 | 0.82% | 741,295,001 |
| 2016-08-26 | 2016-08-24 | 22.523 | 33,266,973 | +16,571 | 0.82% | 749,258,835 |
| 2016-08-25 | 2016-08-23 | 22.869 | 33,250,402 | -311,109 | 0.82% | 760,406,930 |
| 2016-08-24 | 2016-08-22 | 22.569 | 33,561,511 | -39,162 | 0.83% | 757,443,147 |
| 2016-08-23 | 2016-08-19 | 22.546 | 33,600,673 | -634,193 | 0.83% | 757,550,807 |
| 2016-08-22 | 2016-08-18 | 22.153 | 34,234,866 | -393,397 | 0.84% | 758,405,041 |
| 2016-08-19 | 2016-08-17 | 21.437 | 34,628,263 | -59,718 | 0.85% | 742,322,552 |
| 2016-08-18 | 2016-08-16 | 21.437 | 34,687,981 | -125,252 | 0.85% | 743,602,721 |
| 2016-08-17 | 2016-08-15 | 21.437 | 34,813,233 | -65,382 | 0.86% | 746,287,736 |
| 2016-08-16 | 2016-08-12 | 21.599 | 34,878,615 | +129,772 | 0.86% | 753,329,221 |
| 2016-08-15 | 2016-08-11 | 21.344 | 34,748,843 | -29,004 | 0.85% | 741,696,606 |
| 2016-08-12 | 2016-08-10 | 21.391 | 34,777,847 | -47,487 | 0.86% | 743,922,426 |
| 2016-08-11 | 2016-08-09 | 21.622 | 34,825,334 | -5,483 | 0.86% | 752,982,895 |
| 2016-08-10 | 2016-08-08 | 21.622 | 34,830,817 | -309,092 | 0.86% | 753,101,446 |
| 2016-08-09 | 2016-08-05 | 21.067 | 35,139,909 | -209,307 | 0.86% | 740,302,886 |
| 2016-08-08 | 2016-08-04 | 20.651 | 35,349,216 | -15,584 | 0.87% | 730,014,147 |
| 2016-08-05 | 2016-08-03 | 20.374 | 35,364,800 | +47,797 | 0.87% | 720,532,812 |
| 2016-08-04 | 2016-08-01 | 21.113 | 35,317,003 | -77,793 | 0.87% | 745,665,431 |
| 2016-08-03 | 2016-07-29 | 20.836 | 35,394,796 | -223,278 | 0.87% | 737,496,430 |
| 2016-08-01 | 2016-07-28 | 20.952 | 35,618,074 | -388,063 | 0.88% | 746,262,623 |
| 2016-07-29 | 2016-07-27 | 20.628 | 36,006,137 | -167,098 | 0.89% | 742,748,802 |
| 2016-07-28 | 2016-07-26 | 20.721 | 36,173,235 | -151,498 | 0.89% | 749,538,188 |
| 2016-07-27 | 2016-07-25 | 20.651 | 36,324,733 | +54,012 | 0.89% | 750,160,031 |
| 2016-07-26 | 2016-07-22 | 20.420 | 36,270,721 | -4,438 | 0.89% | 740,666,028 |
| 2016-07-25 | 2016-07-21 | 20.490 | 36,275,159 | -138,600 | 0.89% | 743,270,534 |
| 2016-07-22 | 2016-07-20 | 20.143 | 36,413,759 | -53,463 | 0.90% | 733,492,994 |
| 2016-07-21 | 2016-07-19 | 19.751 | 36,467,222 | -126,840 | 0.90% | 720,249,171 |
| 2016-07-20 | 2016-07-18 | 19.727 | 36,594,062 | +121,212 | 0.90% | 721,909,009 |
| 2016-07-19 | 2016-07-15 | 19.289 | 36,472,850 | -6,926 | 0.90% | 703,509,793 |
| 2016-07-18 | 2016-07-14 | 18.988 | 36,479,776 | -271,880 | 0.90% | 692,688,459 |
| 2016-07-15 | 2016-07-13 | 18.757 | 36,751,656 | -106,809 | 0.90% | 689,361,323 |
| 2016-07-14 | 2016-07-12 | 18.711 | 36,858,465 | -67,392 | 0.91% | 689,661,901 |
| 2016-07-13 | 2016-07-11 | 18.457 | 36,925,857 | -348,483 | 0.91% | 681,539,976 |
| 2016-07-12 | 2016-07-08 | 18.087 | 37,274,340 | +853 | 0.92% | 674,195,262 |
| 2016-07-11 | 2016-07-07 | 18.272 | 37,273,487 | -64,069 | 0.92% | 681,068,005 |
| 2016-07-08 | 2016-07-06 | 17.972 | 37,337,556 | +38,095 | 0.92% | 671,026,166 |
| 2016-07-07 | 2016-07-05 | 18.249 | 37,299,461 | -77,055 | 0.92% | 680,680,985 |
| 2016-07-06 | 2016-07-04 | 18.457 | 37,376,516 | -2,398 | 0.92% | 689,857,782 |
| 2016-07-05 | 2016-06-30 | 18.134 | 37,378,914 | -206,690 | 0.92% | 677,813,645 |
| 2016-07-04 | 2016-06-29 | 17.695 | 37,585,604 | -76,623 | 0.92% | 665,065,278 |
| 2016-06-30 | 2016-06-28 | 17.417 | 37,662,227 | -50,469 | 0.93% | 655,981,081 |
| 2016-06-29 | 2016-06-27 | 17.325 | 37,712,696 | -54,114 | 0.93% | 653,375,455 |
| 2016-06-28 | 2016-06-24 | 17.210 | 37,766,810 | -92,208 | 0.93% | 649,950,897 |
| 2016-06-27 | 2016-06-23 | 17.556 | 37,859,018 | -24,675 | 0.93% | 664,655,968 |
| 2016-06-24 | 2016-06-22 | 17.394 | 37,883,693 | -35,065 | 0.93% | 658,963,343 |
| 2016-06-23 | 2016-06-21 | 17.233 | 37,918,758 | -66,959 | 0.93% | 653,441,786 |
| 2016-06-22 | 2016-06-20 | 17.002 | 37,985,717 | -91,782 | 0.93% | 645,820,928 |
| 2016-06-21 | 2016-06-17 | 16.909 | 38,077,499 | +110,519 | 0.94% | 643,862,999 |
| 2016-06-20 | 2016-06-16 | 16.609 | 37,966,980 | +65,368 | 0.93% | 630,592,666 |
| 2016-06-17 | 2016-06-15 | 17.002 | 37,901,612 | -30,382 | 0.93% | 644,391,002 |
| 2016-06-16 | 2016-06-14 | 16.909 | 37,931,994 | +131,168 | 0.93% | 641,402,614 |
| 2016-06-15 | 2016-06-13 | 17.071 | 37,800,826 | -73,809 | 0.93% | 645,297,080 |
| 2016-06-14 | 2016-06-10 | 17.417 | 37,874,635 | -23,828 | 0.93% | 659,680,693 |
| 2016-06-13 | 2016-06-08 | 17.371 | 37,898,463 | -24,098 | 0.93% | 658,344,800 |
| 2016-06-10 | 2016-06-07 | 17.394 | 37,922,561 | -3,463 | 0.93% | 659,639,428 |
| 2016-06-08 | 2016-06-06 | 17.302 | 37,926,024 | -35,065 | 0.93% | 656,195,284 |
| 2016-06-07 | 2016-06-03 | 17.256 | 37,961,089 | -51,948 | 0.93% | 655,048,167 |
| 2016-06-06 | 2016-06-02 | 17.094 | 38,013,037 | -111,956 | 0.94% | 649,797,834 |
| 2016-06-03 | 2016-06-01 | 17.048 | 38,124,993 | +3,463 | 0.94% | 649,950,236 |
| 2016-06-02 | 2016-05-31 | 16.955 | 38,121,530 | -52,895 | 0.94% | 646,368,754 |
| 2016-06-01 | 2016-05-30 | 16.932 | 38,174,425 | +17,316 | 0.94% | 646,383,781 |
| 2016-05-31 | 2016-05-27 | 16.932 | 38,157,109 | -1,731 | 0.94% | 646,090,580 |
| 2016-05-30 | 2016-05-26 | 16.701 | 38,158,840 | +5,941 | 0.94% | 637,305,157 |
| 2016-05-27 | 2016-05-25 | 16.655 | 38,152,899 | -72,413 | 0.94% | 635,443,262 |
| 2016-05-26 | 2016-05-24 | 16.286 | 38,225,312 | -20,346 | 0.94% | 622,521,173 |
| 2016-05-25 | 2016-05-23 | 16.424 | 38,245,658 | +110,677 | 0.94% | 628,153,392 |
| 2016-05-24 | 2016-05-20 | 16.470 | 38,134,981 | -2,052 | 0.94% | 628,097,458 |
| 2016-05-23 | 2016-05-19 | 16.193 | 38,137,033 | +7,792 | 0.94% | 617,559,621 |
| 2016-05-20 | 2016-05-18 | 16.286 | 38,129,241 | +608,295 | 0.94% | 620,956,602 |
| 2016-05-19 | 2016-05-17 | 16.378 | 37,520,946 | +2,364 | 0.94% | 614,517,120 |
| 2016-05-18 | 2016-05-16 | 16.239 | 37,518,582 | +66,233 | 0.94% | 609,278,303 |
| 2016-05-17 | 2016-05-13 | 16.332 | 37,452,349 | -4,701 | 0.93% | 611,663,333 |
| 2016-05-16 | 2016-05-12 | 16.447 | 37,457,050 | +57,575 | 0.93% | 616,066,418 |
| 2016-05-13 | 2016-05-11 | 16.655 | 37,399,475 | +28,571 | 0.93% | 622,894,853 |
| 2016-05-12 | 2016-05-10 | 16.655 | 37,370,904 | +16,018 | 0.93% | 622,418,998 |
| 2016-05-11 | 2016-05-09 | 16.794 | 37,354,886 | +51,948 | 0.93% | 627,329,626 |
| 2016-05-10 | 2016-05-06 | 16.701 | 37,302,938 | +66,666 | 0.93% | 623,010,415 |
| 2016-05-09 | 2016-05-05 | 17.186 | 37,236,272 | +50,216 | 0.93% | 639,960,400 |
| 2016-05-06 | 2016-05-04 | 17.464 | 37,186,056 | +20,779 | 0.93% | 649,405,386 |
| 2016-05-05 | 2016-05-03 | 17.279 | 37,165,277 | +18,615 | 0.93% | 642,174,333 |
| 2016-05-04 | 2016-04-29 | 17.879 | 37,146,662 | -16,883 | 0.93% | 664,163,074 |
| 2016-05-03 | 2016-04-28 | 18.203 | 37,163,545 | -1,193,223 | 0.93% | 676,483,679 |
| 2016-04-29 | 2016-04-27 | 18.064 | 38,356,768 | +5,195 | 0.96% | 692,887,506 |
| 2016-04-28 | 2016-04-26 | 18.064 | 38,351,573 | -84,849 | 0.96% | 692,793,662 |
| 2016-04-27 | 2016-04-25 | 18.134 | 38,436,422 | -41,558 | 0.96% | 696,990,055 |
| 2016-04-26 | 2016-04-22 | 18.203 | 38,477,980 | -321,210 | 0.96% | 700,410,186 |
| 2016-04-25 | 2016-04-21 | 18.365 | 38,799,190 | -24,212 | 0.97% | 712,530,992 |
| 2016-04-22 | 2016-04-20 | 18.272 | 38,823,402 | -37,289 | 0.97% | 709,388,337 |
| 2016-04-21 | 2016-04-19 | 18.134 | 38,860,691 | -36,407 | 0.97% | 704,683,572 |
| 2016-04-20 | 2016-04-18 | 18.064 | 38,897,098 | -316,882 | 0.97% | 702,648,180 |
| 2016-04-19 | 2016-04-15 | 17.995 | 39,213,980 | -138,427 | 0.98% | 705,654,885 |
| 2016-04-18 | 2016-04-14 | 18.018 | 39,352,407 | +85,690 | 0.98% | 709,054,921 |
| 2016-04-15 | 2016-04-13 | 17.810 | 39,266,717 | -466,638 | 0.98% | 699,347,364 |
| 2016-04-14 | 2016-04-12 | 17.487 | 39,733,355 | +144 | 0.99% | 694,808,445 |
| 2016-04-13 | 2016-04-11 | 17.233 | 39,733,211 | -27,993 | 0.99% | 684,709,672 |
| 2016-04-12 | 2016-04-08 | 17.071 | 39,761,204 | -27,706 | 0.99% | 678,762,650 |
| 2016-04-11 | 2016-04-07 | 17.002 | 39,788,910 | -10,822 | 0.99% | 676,478,235 |
| 2016-04-08 | 2016-04-06 | 16.955 | 39,799,732 | -31,602 | 0.99% | 674,823,471 |
| 2016-04-07 | 2016-04-05 | 16.701 | 39,831,334 | +52,919 | 0.99% | 665,238,109 |
| 2016-04-06 | 2016-04-01 | 16.840 | 39,778,415 | +121,471 | 0.99% | 669,867,603 |
| 2016-04-05 | 2016-03-31 | 17.071 | 39,656,944 | -64,573 | 0.99% | 676,982,830 |
| 2016-04-01 | 2016-03-30 | 17.279 | 39,721,517 | -202,596 | 0.99% | 686,343,295 |
| 2016-03-31 | 2016-03-29 | 16.678 | 39,924,113 | -29,293 | 1.00% | 665,865,395 |
| 2016-03-30 | 2016-03-24 | 16.886 | 39,953,406 | -12,987 | 1.00% | 674,660,303 |
| 2016-03-29 | 2016-03-23 | 17.441 | 39,966,393 | -95,238 | 1.00% | 697,037,074 |
| 2016-03-24 | 2016-03-22 | 17.695 | 40,061,631 | -96,522 | 1.00% | 708,877,787 |
| 2016-03-23 | 2016-03-21 | 17.579 | 40,158,153 | -45,887 | 1.00% | 705,947,425 |
| 2016-03-22 | 2016-03-18 | 17.625 | 40,204,040 | -63,222 | 1.00% | 708,611,516 |
| 2016-03-21 | 2016-03-17 | 17.533 | 40,267,262 | -34,761 | 1.00% | 706,005,116 |
| 2016-03-18 | 2016-03-16 | 17.210 | 40,302,023 | -114,285 | 1.00% | 693,580,846 |
| 2016-03-17 | 2016-03-15 | 17.025 | 40,416,308 | -134,458 | 1.01% | 688,078,674 |
| 2016-03-16 | 2016-03-14 | 16.979 | 40,550,766 | -48,917 | 1.01% | 688,494,338 |
| 2016-03-15 | 2016-03-11 | 16.540 | 40,599,683 | +29,004 | 1.01% | 671,505,596 |
| 2016-03-14 | 2016-03-10 | 16.493 | 40,570,679 | +70,563 | 1.01% | 669,151,506 |
| 2016-03-11 | 2016-03-09 | 16.335 | 40,500,116 | -757,673 | 1.01% | 661,555,883 |
| 2016-03-10 | 2016-03-08 | 16.289 | 41,257,789 | +17,979 | 1.01% | 672,060,185 |
| 2016-03-09 | 2016-03-07 | 16.357 | 41,239,810 | -43,637 | 1.01% | 674,574,147 |
| 2016-03-08 | 2016-03-04 | 16.199 | 41,283,447 | -51,776 | 1.01% | 668,731,739 |
| 2016-03-07 | 2016-03-03 | 15.677 | 41,335,223 | -27,051 | 1.01% | 648,001,640 |
| 2016-03-04 | 2016-03-02 | 15.473 | 41,362,274 | -136,642 | 1.01% | 639,980,224 |
| 2016-03-03 | 2016-03-01 | 15.042 | 41,498,916 | +15,868 | 1.02% | 624,206,165 |
| 2016-03-02 | 2016-02-29 | 14.792 | 41,483,048 | -100,939 | 1.02% | 613,615,084 |
| 2016-03-01 | 2016-02-26 | 14.565 | 41,583,987 | -29,532 | 1.02% | 605,673,994 |
| 2016-02-29 | 2016-02-25 | 14.111 | 41,613,519 | +91,682 | 1.02% | 587,222,382 |
| 2016-02-26 | 2016-02-24 | 14.452 | 41,521,837 | -389,650 | 1.02% | 600,058,738 |
| 2016-02-25 | 2016-02-23 | 14.520 | 41,911,487 | -13,018 | 1.03% | 608,542,362 |
| 2016-02-24 | 2016-02-22 | 14.384 | 41,924,505 | -45,841 | 1.03% | 603,024,523 |
| 2016-02-23 | 2016-02-19 | 14.134 | 41,970,346 | +86,393 | 1.03% | 593,209,870 |
| 2016-02-22 | 2016-02-18 | 13.884 | 41,883,953 | +408,163 | 1.03% | 581,536,339 |
| 2016-02-19 | 2016-02-17 | 13.794 | 41,475,790 | +34,381 | 1.02% | 572,105,363 |
| 2016-02-18 | 2016-02-16 | 13.930 | 41,441,409 | +56,543 | 1.01% | 577,272,217 |
| 2016-02-17 | 2016-02-15 | 13.975 | 41,384,866 | +203,640 | 1.01% | 578,362,382 |
| 2016-02-16 | 2016-02-12 | 13.726 | 41,181,226 | -92,711 | 1.01% | 565,239,390 |
| 2016-02-15 | 2016-02-11 | 13.748 | 41,273,937 | -197,469 | 1.01% | 567,448,293 |
| 2016-02-12 | 2016-02-05 | 13.703 | 41,471,406 | +436,372 | 1.02% | 568,281,438 |
| 2016-02-11 | 2016-02-04 | 13.590 | 41,035,034 | +51,572 | 1.00% | 557,647,029 |
| 2016-02-05 | 2016-02-03 | 13.499 | 40,983,462 | +246,396 | 1.00% | 553,227,016 |
| 2016-02-04 | 2016-02-02 | 13.907 | 40,737,066 | +164,411 | 1.00% | 566,536,628 |
| 2016-02-03 | 2016-02-01 | 13.998 | 40,572,655 | +334,993 | 0.99% | 567,932,033 |
| 2016-02-02 | 2016-01-29 | 14.293 | 40,237,662 | +66,117 | 0.99% | 575,110,187 |
| 2016-02-01 | 2016-01-28 | 14.134 | 40,171,545 | +49,808 | 0.98% | 567,785,574 |
| 2016-01-29 | 2016-01-27 | 14.202 | 40,121,737 | -12,048 | 0.98% | 569,812,317 |
| 2016-01-28 | 2016-01-26 | 14.089 | 40,133,785 | +126,064 | 0.98% | 565,430,840 |
| 2016-01-27 | 2016-01-25 | 14.429 | 40,007,721 | +45,400 | 0.98% | 577,269,618 |
| 2016-01-26 | 2016-01-22 | 14.406 | 39,962,321 | +152,067 | 0.98% | 575,707,917 |
| 2016-01-25 | 2016-01-21 | 14.338 | 39,810,254 | +51,572 | 0.97% | 570,807,669 |
| 2016-01-22 | 2016-01-20 | 14.996 | 39,758,682 | +19,927 | 0.97% | 596,226,412 |
| 2016-01-21 | 2016-01-19 | 15.495 | 39,738,755 | -25,686 | 0.97% | 615,761,785 |
| 2016-01-20 | 2016-01-18 | 15.019 | 39,764,441 | +26,299 | 0.97% | 597,214,912 |
| 2016-01-19 | 2016-01-15 | 15.200 | 39,738,142 | +188,213 | 0.97% | 604,032,258 |
| 2016-01-18 | 2016-01-14 | 15.518 | 39,549,929 | +407,813 | 0.97% | 613,733,151 |
| 2016-01-15 | 2016-01-13 | 15.881 | 39,142,116 | +530,259 | 0.96% | 621,613,034 |
| 2016-01-14 | 2016-01-12 | 15.677 | 38,611,857 | +118,129 | 0.95% | 605,308,133 |
| 2016-01-13 | 2016-01-11 | 15.767 | 38,493,728 | +232,239 | 0.94% | 606,949,489 |
| 2016-01-12 | 2016-01-08 | 16.289 | 38,261,489 | +120,055 | 0.94% | 623,252,578 |
| 2016-01-11 | 2016-01-07 | 16.130 | 38,141,434 | +297,086 | 0.93% | 615,239,755 |
| 2016-01-08 | 2016-01-06 | 16.607 | 37,844,348 | +168,291 | 0.93% | 628,477,712 |
| 2016-01-05 | 2015-12-31 | 17.378 | 37,676,057 | +18,513 | 0.92% | 654,744,694 |
| 2016-01-04 | 2015-12-29 | 17.265 | 37,657,544 | +54,216 | 0.92% | 650,151,279 |
| 2015-12-30 | 2015-12-28 | 17.310 | 37,603,328 | -37,467 | 0.92% | 650,921,465 |
| 2015-12-29 | 2015-12-24 | 17.265 | 37,640,795 | +1,622,131 | 0.92% | 649,862,111 |
| 2015-12-28 | 2015-12-22 | 17.537 | 36,018,664 | -37,759 | 0.91% | 631,662,168 |
| 2015-12-23 | 2015-12-21 | 17.356 | 36,056,423 | -27,329 | 0.91% | 625,780,243 |
| 2015-12-22 | 2015-12-18 | 17.038 | 36,083,752 | +29,973 | 0.91% | 614,793,686 |
| 2015-12-21 | 2015-12-17 | 17.242 | 36,053,779 | +36,585 | 0.91% | 621,644,588 |
| 2015-12-18 | 2015-12-16 | 17.219 | 36,017,194 | +7,493 | 0.91% | 620,196,661 |
| 2015-12-17 | 2015-12-15 | 17.106 | 36,009,701 | +46,576 | 0.91% | 615,982,868 |
| 2015-12-16 | 2015-12-14 | 17.288 | 35,963,125 | -16,461 | 0.91% | 621,713,312 |
| 2015-12-15 | 2015-12-11 | 17.424 | 35,979,586 | +3,086 | 0.91% | 626,895,503 |
| 2015-12-14 | 2015-12-10 | 17.492 | 35,976,500 | +69,202 | 0.91% | 629,290,334 |
| 2015-12-11 | 2015-12-09 | 17.514 | 35,907,298 | -208,489 | 0.91% | 628,894,503 |
| 2015-12-10 | 2015-12-08 | 17.855 | 36,115,787 | -68,321 | 0.91% | 644,836,464 |
| 2015-12-09 | 2015-12-07 | 17.832 | 36,184,108 | -50,249 | 0.91% | 645,235,405 |
| 2015-12-08 | 2015-12-04 | 17.787 | 36,234,357 | -25,565 | 0.91% | 644,487,345 |
| 2015-12-07 | 2015-12-03 | 17.787 | 36,259,922 | +9,256 | 0.91% | 644,942,060 |
| 2015-12-04 | 2015-12-02 | 17.605 | 36,250,666 | +86,669 | 0.91% | 638,198,066 |
| 2015-12-03 | 2015-12-01 | 17.560 | 36,163,997 | +16,309 | 0.91% | 635,031,338 |
| 2015-12-02 | 2015-11-30 | 17.514 | 36,147,688 | +35,262 | 0.91% | 633,104,788 |
| 2015-12-01 | 2015-11-27 | 17.469 | 36,112,426 | +78,018 | 0.91% | 630,848,628 |
| 2015-11-30 | 2015-11-26 | 17.787 | 36,034,408 | +25,565 | 0.91% | 640,930,925 |
| 2015-11-27 | 2015-11-25 | 17.764 | 36,008,843 | -440 | 0.91% | 639,659,275 |
| 2015-11-26 | 2015-11-24 | 17.809 | 36,009,283 | +86,501 | 0.91% | 641,300,979 |
| 2015-11-25 | 2015-11-23 | 18.150 | 35,922,782 | -6,612 | 0.91% | 651,985,177 |
| 2015-11-24 | 2015-11-20 | 18.308 | 35,929,394 | +15,428 | 0.91% | 657,811,103 |
| 2015-11-23 | 2015-11-19 | 17.991 | 35,913,966 | -34,496 | 0.91% | 646,121,700 |
| 2015-11-20 | 2015-11-18 | 17.663 | 35,948,462 | -1,273,051 | 0.91% | 634,954,784 |
| 2015-11-19 | 2015-11-17 | 17.597 | 37,221,513 | -16,468 | 0.90% | 654,999,589 |
| 2015-11-18 | 2015-11-16 | 17.291 | 37,237,981 | +100,183 | 0.90% | 643,893,045 |
| 2015-11-17 | 2015-11-13 | 17.422 | 37,137,798 | +97,076 | 0.90% | 647,031,755 |
| 2015-11-16 | 2015-11-12 | 17.838 | 37,040,722 | -2,744 | 0.90% | 660,724,980 |
| 2015-11-13 | 2015-11-11 | 17.444 | 37,043,466 | +113,906 | 0.90% | 646,198,032 |
| 2015-11-12 | 2015-11-10 | 17.269 | 36,929,560 | +246,111 | 0.90% | 637,752,763 |
| 2015-11-11 | 2015-11-09 | 17.554 | 36,683,449 | +168,343 | 0.89% | 643,927,290 |
| 2015-11-10 | 2015-11-06 | 17.772 | 36,515,106 | +222,324 | 0.89% | 648,954,481 |
| 2015-11-09 | 2015-11-05 | 17.969 | 36,292,782 | +71,363 | 0.88% | 652,143,548 |
| 2015-11-06 | 2015-11-04 | 18.078 | 36,221,419 | +267,114 | 0.88% | 654,820,239 |
| 2015-11-05 | 2015-11-03 | 17.903 | 35,954,305 | +85,545 | 0.87% | 643,703,580 |
| 2015-11-04 | 2015-11-02 | 17.794 | 35,868,760 | +65,416 | 0.87% | 638,251,571 |
| 2015-11-03 | 2015-10-30 | 18.166 | 35,803,344 | +51,692 | 0.87% | 650,392,822 |
| 2015-11-02 | 2015-10-29 | 18.275 | 35,751,652 | +40,714 | 0.87% | 653,361,465 |
| 2015-10-30 | 2015-10-28 | 18.515 | 35,710,938 | +8,691 | 0.87% | 661,204,488 |
| 2015-10-29 | 2015-10-27 | 18.559 | 35,702,247 | +458 | 0.87% | 662,604,476 |
| 2015-10-28 | 2015-10-26 | 18.559 | 35,701,789 | -25,618 | 0.87% | 662,595,976 |
| 2015-10-27 | 2015-10-23 | 18.406 | 35,727,407 | -23,336 | 0.87% | 657,604,405 |
| 2015-10-26 | 2015-10-22 | 18.166 | 35,750,743 | +9,149 | 0.87% | 649,437,288 |
| 2015-10-23 | 2015-10-20 | 18.275 | 35,741,594 | +121,683 | 0.87% | 653,177,655 |
| 2015-10-22 | 2015-10-19 | 18.209 | 35,619,911 | -13,266 | 0.87% | 648,617,939 |
| 2015-10-20 | 2015-10-16 | 18.297 | 35,633,177 | -166,972 | 0.87% | 651,975,277 |
| 2015-10-19 | 2015-10-15 | 18.100 | 35,800,149 | -144,638 | 0.87% | 647,987,004 |
| 2015-10-16 | 2015-10-14 | 17.816 | 35,944,787 | -25,617 | 0.87% | 640,390,157 |
| 2015-10-15 | 2015-10-13 | 17.532 | 35,970,404 | +85,086 | 0.87% | 630,624,455 |
| 2015-10-14 | 2015-10-12 | 17.750 | 35,885,318 | -14,200 | 0.87% | 636,977,296 |
| 2015-10-13 | 2015-10-09 | 17.313 | 35,899,518 | -112,077 | 0.87% | 621,534,047 |
| 2015-10-12 | 2015-10-08 | 17.444 | 36,011,595 | -34,767 | 0.87% | 628,197,745 |
| 2015-10-09 | 2015-10-07 | 17.379 | 36,046,362 | -14,181 | 0.88% | 626,440,306 |
| 2015-10-08 | 2015-10-06 | 16.898 | 36,060,543 | +63,129 | 0.88% | 609,344,479 |
| 2015-10-07 | 2015-10-05 | 17.226 | 35,997,414 | -53,065 | 0.87% | 620,081,315 |
| 2015-10-06 | 2015-10-02 | 16.767 | 36,050,479 | -237,419 | 0.88% | 604,446,028 |
| 2015-10-05 | 2015-09-30 | 16.395 | 36,287,898 | +419,029 | 0.88% | 594,941,412 |
| 2015-10-02 | 2015-09-29 | 16.373 | 35,868,869 | +395,242 | 0.87% | 587,287,321 |
| 2015-09-30 | 2015-09-25 | 17.116 | 35,473,627 | -106,587 | 0.86% | 607,181,432 |
| 2015-09-29 | 2015-09-24 | 17.095 | 35,580,214 | +120,768 | 0.86% | 608,228,034 |
| 2015-09-25 | 2015-09-23 | 16.942 | 35,459,446 | +371,768 | 0.86% | 600,737,542 |
| 2015-09-24 | 2015-09-22 | 17.707 | 35,087,678 | -269,899 | 0.85% | 621,284,863 |
| 2015-09-23 | 2015-09-21 | 17.291 | 35,357,577 | -14,638 | 0.86% | 611,378,418 |
| 2015-09-22 | 2015-09-18 | 17.401 | 35,372,215 | -67,399 | 0.86% | 615,497,720 |
| 2015-09-21 | 2015-09-17 | 16.963 | 35,439,614 | +136,322 | 0.86% | 601,176,269 |
| 2015-09-18 | 2015-09-16 | 17.073 | 35,303,292 | +41,629 | 0.86% | 602,722,443 |
| 2015-09-17 | 2015-09-15 | 16.898 | 35,261,663 | +44,290 | 0.86% | 595,845,150 |
| 2015-09-16 | 2015-09-14 | 17.313 | 35,217,373 | +28,820 | 0.86% | 609,723,962 |
| 2015-09-15 | 2015-09-11 | 17.182 | 35,188,553 | +87,374 | 0.85% | 604,609,656 |
| 2015-09-14 | 2015-09-10 | 17.116 | 35,101,179 | -1,836 | 0.85% | 600,806,456 |
| 2015-09-11 | 2015-09-09 | 17.488 | 35,103,015 | -247,839 | 0.85% | 613,882,893 |
| 2015-09-10 | 2015-09-08 | 16.832 | 35,350,854 | -15,874 | 0.86% | 595,033,970 |
| 2015-09-09 | 2015-09-07 | 16.198 | 35,366,728 | +15,554 | 0.86% | 572,880,731 |
| 2015-09-08 | 2015-09-04 | 16.417 | 35,351,174 | +130,375 | 0.86% | 580,356,567 |
| 2015-09-07 | 2015-09-02 | 16.789 | 35,220,799 | +57,181 | 0.86% | 591,304,996 |
| 2015-09-04 | 2015-09-01 | 17.051 | 35,163,618 | +915 | 0.85% | 599,569,153 |
| 2015-09-02 | 2015-08-31 | 17.226 | 35,162,703 | -16,698 | 0.85% | 605,702,818 |
| 2015-09-01 | 2015-08-28 | 17.051 | 35,179,401 | +148,398 | 0.85% | 599,838,266 |
| 2015-08-31 | 2015-08-27 | 17.160 | 35,031,003 | +47,345 | 0.85% | 601,136,853 |
| 2015-08-28 | 2015-08-26 | 16.767 | 34,983,658 | +33,573 | 0.85% | 586,559,006 |
| 2015-08-27 | 2015-08-25 | 16.832 | 34,950,085 | +498,627 | 0.85% | 588,288,131 |
| 2015-08-26 | 2015-08-24 | 17.007 | 34,451,458 | +527,300 | 0.84% | 585,920,007 |
| 2015-08-25 | 2015-08-21 | 17.991 | 33,924,158 | +138,609 | 0.82% | 610,323,422 |
| 2015-08-24 | 2015-08-20 | 18.209 | 33,785,549 | +378,219 | 0.82% | 615,215,270 |
| 2015-08-21 | 2015-08-19 | 18.559 | 33,407,330 | +217,527 | 0.81% | 620,012,695 |
| 2015-08-20 | 2015-08-18 | 18.581 | 33,189,803 | +260,293 | 0.81% | 616,701,103 |
| 2015-08-19 | 2015-08-17 | 19.149 | 32,929,510 | +54,645 | 0.80% | 630,580,446 |
| 2015-08-18 | 2015-08-14 | 19.455 | 32,874,865 | +74,108 | 0.80% | 639,595,073 |
| 2015-08-17 | 2015-08-13 | 19.324 | 32,800,757 | +402,788 | 0.80% | 633,851,112 |
| 2015-08-14 | 2015-08-12 | 19.455 | 32,397,969 | +77,309 | 0.79% | 630,316,849 |
| 2015-08-13 | 2015-08-11 | 19.915 | 32,320,660 | +181,816 | 0.79% | 643,649,924 |
| 2015-08-12 | 2015-08-10 | 20.111 | 32,138,844 | +148,216 | 0.78% | 646,352,159 |
| 2015-08-11 | 2015-08-07 | 20.330 | 31,990,628 | -16,697 | 0.78% | 650,364,517 |
| 2015-08-10 | 2015-08-06 | 20.068 | 32,007,325 | +103,842 | 0.78% | 642,307,784 |
| 2015-08-07 | 2015-08-05 | 20.242 | 31,903,483 | -56,267 | 0.78% | 645,803,226 |
| 2015-08-06 | 2015-08-04 | 20.199 | 31,959,750 | +31,539 | 0.78% | 645,544,922 |
| 2015-08-05 | 2015-08-03 | 20.111 | 31,928,211 | +100,640 | 0.78% | 642,116,067 |
| 2015-08-04 | 2015-07-31 | 20.483 | 31,827,571 | -96,981 | 0.77% | 651,919,859 |
| 2015-08-03 | 2015-07-30 | 20.068 | 31,924,552 | +81,547 | 0.78% | 640,646,735 |
| 2015-07-31 | 2015-07-29 | 20.024 | 31,843,005 | +115,278 | 0.77% | 637,618,109 |
| 2015-07-30 | 2015-07-28 | 20.089 | 31,727,727 | +95,148 | 0.77% | 637,390,514 |
| 2015-07-29 | 2015-07-27 | 20.089 | 31,632,579 | +326,916 | 0.77% | 635,479,049 |
| 2015-07-28 | 2015-07-24 | 20.658 | 31,305,663 | +146,844 | 0.76% | 646,704,434 |
| 2015-07-27 | 2015-07-23 | 20.745 | 31,158,819 | +22,769 | 0.76% | 646,395,502 |
| 2015-07-24 | 2015-07-22 | 20.745 | 31,136,050 | +103,385 | 0.76% | 645,923,154 |
| 2015-07-23 | 2015-07-21 | 20.920 | 31,032,665 | +266,697 | 0.75% | 649,205,418 |
| 2015-07-22 | 2015-07-20 | 20.920 | 30,765,968 | -458 | 0.75% | 643,626,099 |
| 2015-07-21 | 2015-07-17 | 21.051 | 30,766,426 | -156,624 | 0.75% | 647,671,014 |
| 2015-07-20 | 2015-07-16 | 20.527 | 30,923,050 | +68,926 | 0.75% | 634,744,636 |
| 2015-07-17 | 2015-07-15 | 20.527 | 30,854,124 | +251,989 | 0.75% | 633,329,821 |
| 2015-07-16 | 2015-07-14 | 21.226 | 30,602,135 | -67,703 | 0.74% | 649,564,200 |
| 2015-07-15 | 2015-07-13 | 21.379 | 30,669,838 | -115,737 | 0.75% | 655,694,380 |
| 2015-07-14 | 2015-07-10 | 20.942 | 30,785,575 | -102,546 | 0.75% | 644,709,253 |
| 2015-07-13 | 2015-07-09 | 20.199 | 30,888,121 | -168,236 | 0.75% | 623,899,425 |
| 2015-07-10 | 2015-07-08 | 19.302 | 31,056,357 | +482,373 | 0.75% | 599,462,939 |
| 2015-07-09 | 2015-07-07 | 20.789 | 30,573,984 | +97,894 | 0.74% | 635,599,688 |
| 2015-07-08 | 2015-07-06 | 21.248 | 30,476,090 | +293,229 | 0.74% | 647,554,964 |
| 2015-07-07 | 2015-07-03 | 21.794 | 30,182,861 | +41,323 | 0.73% | 657,819,414 |
| 2015-07-06 | 2015-07-02 | 22.122 | 30,141,538 | +873 | 0.73% | 666,802,234 |
| 2015-07-03 | 2015-06-30 | 22.166 | 30,140,665 | -68,161 | 0.73% | 668,100,674 |
| 2015-07-02 | 2015-06-29 | 21.707 | 30,208,826 | +340,805 | 0.73% | 655,743,842 |
| 2015-06-30 | 2015-06-26 | 22.166 | 29,868,021 | +53,522 | 0.73% | 662,057,222 |
| 2015-06-29 | 2015-06-25 | 22.866 | 29,814,499 | -40,104 | 0.72% | 681,726,734 |
| 2015-06-26 | 2015-06-24 | 22.778 | 29,854,603 | -7,629 | 0.73% | 680,033,244 |
| 2015-06-25 | 2015-06-23 | 22.909 | 29,862,232 | -93,817 | 0.73% | 684,123,757 |
| 2015-06-24 | 2015-06-22 | 22.472 | 29,956,049 | -11,924 | 0.73% | 673,176,228 |
| 2015-06-23 | 2015-06-19 | 22.341 | 29,967,973 | -47,575 | 0.73% | 669,513,578 |
| 2015-06-22 | 2015-06-18 | 22.516 | 30,015,548 | -23,871 | 0.73% | 675,825,580 |
| 2015-06-19 | 2015-06-17 | 22.385 | 30,039,419 | -67,008 | 0.73% | 672,423,077 |
| 2015-06-18 | 2015-06-16 | 22.210 | 30,106,427 | -53,677 | 0.73% | 668,658,007 |
| 2015-06-17 | 2015-06-15 | 22.297 | 30,160,104 | -149,536 | 0.73% | 672,487,368 |
| 2015-06-16 | 2015-06-12 | 22.516 | 30,309,640 | -148,371 | 0.74% | 682,447,312 |
| 2015-06-15 | 2015-06-11 | 22.254 | 30,458,011 | -62,061 | 0.74% | 677,798,248 |
| 2015-06-12 | 2015-06-10 | 22.166 | 30,520,072 | -106,938 | 0.74% | 676,510,643 |
| 2015-06-11 | 2015-06-09 | 22.385 | 30,627,010 | -170,978 | 0.74% | 685,576,120 |
| 2015-06-10 | 2015-06-08 | 22.691 | 30,797,988 | -81,892 | 0.75% | 698,828,846 |
| 2015-06-09 | 2015-06-05 | 22.953 | 30,879,880 | -91,202 | 0.75% | 708,787,464 |
| 2015-06-08 | 2015-06-04 | 22.866 | 30,971,082 | +16,731 | 0.75% | 708,172,710 |
| 2015-06-05 | 2015-06-03 | 22.997 | 30,954,351 | -81,736 | 0.75% | 711,850,128 |
| 2015-06-04 | 2015-06-02 | 22.734 | 31,036,087 | +183,439 | 0.75% | 705,588,387 |
| 2015-06-03 | 2015-06-01 | 22.953 | 30,852,648 | -46,203 | 0.75% | 708,162,406 |
| 2015-06-02 | 2015-05-29 | 22.603 | 30,898,851 | +49,793 | 0.75% | 698,415,700 |
| 2015-06-01 | 2015-05-28 | 22.691 | 30,849,058 | +536,337 | 0.75% | 699,987,662 |
| 2015-05-29 | 2015-05-27 | 23.172 | 30,312,721 | -87,225 | 0.74% | 702,395,810 |
| 2015-05-28 | 2015-05-26 | 23.347 | 30,399,946 | -471,816 | 0.74% | 709,733,311 |
| 2015-05-27 | 2015-05-22 | 23.215 | 30,871,762 | -157,582 | 0.75% | 716,699,429 |
| 2015-05-26 | 2015-05-21 | 22.691 | 31,029,344 | +123,049 | 0.75% | 704,078,483 |
| 2015-05-22 | 2015-05-20 | 23.040 | 30,906,295 | +396,130 | 0.75% | 712,096,221 |
| 2015-05-21 | 2015-05-19 | 23.347 | 30,510,165 | -102,013 | 0.75% | 712,306,543 |
| 2015-05-20 | 2015-05-18 | 22.997 | 30,612,178 | +14,961 | 0.75% | 703,981,253 |
| 2015-05-19 | 2015-05-15 | 23.390 | 30,597,217 | -178,223 | 0.75% | 715,676,618 |
| 2015-05-18 | 2015-05-14 | 23.084 | 30,775,440 | -90,022 | 0.76% | 710,426,763 |
| 2015-05-15 | 2015-05-13 | 22.953 | 30,865,462 | +2,128 | 0.76% | 708,456,527 |
| 2015-05-14 | 2015-05-12 | 23.259 | 30,863,334 | +22,593 | 0.76% | 717,853,118 |
| 2015-05-13 | 2015-05-11 | 23.303 | 30,840,741 | -107,618 | 0.76% | 718,675,986 |
| 2015-05-12 | 2015-05-08 | 23.478 | 30,948,359 | -129,562 | 0.76% | 726,596,049 |
| 2015-05-11 | 2015-05-07 | 22.909 | 31,077,921 | -238,615 | 0.76% | 711,974,379 |
| 2015-05-08 | 2015-05-06 | 22.603 | 31,316,536 | +37,969 | 0.77% | 707,856,755 |
| 2015-05-07 | 2015-05-05 | 23.259 | 31,278,567 | -7,347 | 0.77% | 727,511,061 |
| 2015-05-06 | 2015-05-04 | 23.696 | 31,285,914 | -98,627 | 0.77% | 741,360,177 |
| 2015-05-05 | 2015-04-30 | 22.516 | 31,384,541 | -137,894 | 0.77% | 706,649,622 |
| 2015-05-04 | 2015-04-29 | 22.035 | 31,522,435 | -61,108 | 0.77% | 694,594,619 |
| 2015-04-30 | 2015-04-28 | 21.488 | 31,583,543 | +156,494 | 0.78% | 678,680,685 |
| 2015-04-29 | 2015-04-27 | 21.357 | 31,427,049 | -105,389 | 0.77% | 671,195,894 |
| 2015-04-28 | 2015-04-24 | 20.986 | 31,532,438 | +71,821 | 0.78% | 661,728,604 |
| 2015-04-27 | 2015-04-23 | 20.833 | 31,460,617 | +25,480 | 0.77% | 655,407,280 |
| 2015-04-24 | 2015-04-22 | 20.767 | 31,435,137 | +47,364 | 0.77% | 652,814,944 |
| 2015-04-23 | 2015-04-21 | 20.920 | 31,387,773 | -51,945 | 0.77% | 656,634,301 |
| 2015-04-22 | 2015-04-20 | 20.789 | 31,439,718 | -753,655 | 0.77% | 653,597,351 |
| 2015-04-21 | 2015-04-17 | 21.117 | 32,193,373 | -79,296 | 0.79% | 679,821,245 |
| 2015-04-20 | 2015-04-16 | 21.314 | 32,272,669 | -241,978 | 0.79% | 687,845,062 |
| 2015-04-17 | 2015-04-15 | 21.335 | 32,514,647 | +640,522 | 0.80% | 693,713,244 |
| 2015-04-16 | 2015-04-14 | 21.357 | 31,874,125 | -348,785 | 0.78% | 680,744,216 |
| 2015-04-15 | 2015-04-13 | 21.139 | 32,222,910 | +128,918 | 0.79% | 681,149,366 |
| 2015-04-14 | 2015-04-10 | 20.986 | 32,093,992 | -295,060 | 0.79% | 673,513,178 |
| 2015-04-13 | 2015-04-09 | 20.745 | 32,389,052 | -783,584 | 0.80% | 671,916,914 |
| 2015-04-10 | 2015-04-08 | 20.330 | 33,172,636 | -206,638 | 0.82% | 674,394,557 |
| 2015-04-09 | 2015-04-02 | 19.980 | 33,379,274 | -19,671 | 0.82% | 666,920,715 |
| 2015-04-08 | 2015-04-01 | 19.849 | 33,398,945 | +29,992 | 0.82% | 662,933,127 |
| 2015-04-02 | 2015-03-31 | 19.652 | 33,368,953 | +176,604 | 0.82% | 655,772,796 |
| 2015-04-01 | 2015-03-30 | 19.674 | 33,192,349 | -133,417 | 0.82% | 653,027,728 |
| 2015-03-31 | 2015-03-27 | 19.477 | 33,325,766 | -107,410 | 0.82% | 649,096,054 |
| 2015-03-30 | 2015-03-26 | 19.324 | 33,433,176 | +50,320 | 0.82% | 646,072,155 |
| 2015-03-27 | 2015-03-25 | 19.390 | 33,382,856 | -26,075 | 0.82% | 647,289,010 |
| 2015-03-26 | 2015-03-24 | 19.040 | 33,408,931 | +831,654 | 0.82% | 636,109,467 |
| 2015-03-25 | 2015-03-23 | 19.281 | 32,577,277 | +225,979 | 0.80% | 628,108,239 |
| 2015-03-24 | 2015-03-20 | 19.368 | 32,351,298 | +245,323 | 0.80% | 626,580,041 |
| 2015-03-23 | 2015-03-19 | 19.259 | 32,105,975 | -13,312 | 0.79% | 618,319,433 |
| 2015-03-20 | 2015-03-18 | 19.324 | 32,119,287 | +39,341 | 0.79% | 620,682,193 |
| 2015-03-19 | 2015-03-17 | 19.040 | 32,079,946 | +118,771 | 0.79% | 610,805,457 |
| 2015-03-18 | 2015-03-16 | 19.083 | 31,961,175 | -174,002 | 0.79% | 609,922,400 |
| 2015-03-17 | 2015-03-13 | 19.083 | 32,135,177 | +150,137 | 0.78% | 613,242,920 |
| 2015-03-16 | 2015-03-12 | 19.213 | 31,985,040 | +41,274 | 0.78% | 614,515,976 |
| 2015-03-13 | 2015-03-11 | 19.234 | 31,943,766 | -21,796 | 0.77% | 614,411,798 |
| 2015-03-12 | 2015-03-10 | 19.191 | 31,965,562 | +76,056 | 0.78% | 613,452,481 |
| 2015-03-11 | 2015-03-09 | 19.277 | 31,889,506 | +261,559 | 0.77% | 614,743,416 |
| 2015-03-10 | 2015-03-06 | 19.385 | 31,627,947 | +165,175 | 0.77% | 613,111,229 |
| 2015-03-09 | 2015-03-05 | 19.471 | 31,462,772 | +85,099 | 0.76% | 612,623,016 |
| 2015-03-06 | 2015-03-04 | 19.665 | 31,377,673 | +6,029 | 0.76% | 617,055,385 |
| 2015-03-05 | 2015-03-03 | 19.752 | 31,371,644 | -4,412 | 0.76% | 619,642,686 |
| 2015-03-04 | 2015-03-02 | 19.752 | 31,376,056 | +74,201 | 0.76% | 619,729,830 |
| 2015-03-03 | 2015-02-27 | 19.730 | 31,301,855 | -92,519 | 0.76% | 617,589,275 |
| 2015-03-02 | 2015-02-26 | 20.032 | 31,394,374 | -92,133 | 0.76% | 628,892,069 |
| 2015-02-27 | 2015-02-25 | 19.967 | 31,486,507 | -34,782 | 0.76% | 628,700,849 |
| 2015-02-26 | 2015-02-24 | 19.881 | 31,521,289 | -81,622 | 0.76% | 626,676,582 |
| 2015-02-25 | 2015-02-23 | 19.967 | 31,602,911 | +74,202 | 0.77% | 631,025,124 |
| 2015-02-24 | 2015-02-18 | 19.989 | 31,528,709 | +14,531 | 0.76% | 630,223,362 |
| 2015-02-23 | 2015-02-16 | 20.054 | 31,514,178 | -44,543 | 0.76% | 631,971,522 |
| 2015-02-17 | 2015-02-13 | 19.881 | 31,558,721 | -93,571 | 0.77% | 627,420,769 |
| 2015-02-16 | 2015-02-12 | 19.816 | 31,652,292 | +7,421 | 0.77% | 627,233,508 |
| 2015-02-13 | 2015-02-11 | 19.859 | 31,644,871 | +133,098 | 0.77% | 628,451,165 |
| 2015-02-12 | 2015-02-10 | 20.118 | 31,511,773 | -30,499 | 0.76% | 633,961,755 |
| 2015-02-11 | 2015-02-09 | 19.967 | 31,542,272 | -25,043 | 0.76% | 629,814,326 |
| 2015-02-10 | 2015-02-06 | 20.140 | 31,567,315 | +26,671 | 0.77% | 635,759,848 |
| 2015-02-09 | 2015-02-05 | 20.183 | 31,540,644 | +79,921 | 0.76% | 636,582,919 |
| 2015-02-06 | 2015-02-04 | 20.161 | 31,460,723 | +358,176 | 0.76% | 634,291,492 |
| 2015-02-05 | 2015-02-03 | 20.183 | 31,102,547 | -29,994 | 0.75% | 627,740,834 |
| 2015-02-04 | 2015-02-02 | 20.054 | 31,132,541 | +36,637 | 0.75% | 624,318,340 |
| 2015-02-03 | 2015-01-30 | 19.967 | 31,095,904 | -181,606 | 0.75% | 620,901,558 |
| 2015-02-02 | 2015-01-29 | 19.665 | 31,277,510 | +26,425 | 0.76% | 615,085,637 |
| 2015-01-30 | 2015-01-28 | 19.773 | 31,251,085 | +5,022 | 0.76% | 617,935,309 |
| 2015-01-29 | 2015-01-27 | 19.730 | 31,246,063 | +72,810 | 0.76% | 616,488,492 |
| 2015-01-28 | 2015-01-26 | 19.838 | 31,173,253 | +44,046 | 0.76% | 618,412,882 |
| 2015-01-27 | 2015-01-23 | 19.816 | 31,129,207 | -69,487 | 0.75% | 616,867,862 |
| 2015-01-26 | 2015-01-22 | 19.601 | 31,198,694 | +35,246 | 0.76% | 611,517,477 |
| 2015-01-23 | 2015-01-21 | 19.493 | 31,163,448 | +142,001 | 0.76% | 607,466,747 |
| 2015-01-22 | 2015-01-20 | 19.234 | 31,021,447 | +93,215 | 0.75% | 596,671,758 |
| 2015-01-21 | 2015-01-19 | 19.169 | 30,928,232 | +150,722 | 0.75% | 592,878,131 |
| 2015-01-20 | 2015-01-16 | 19.601 | 30,777,510 | +12,319 | 0.75% | 603,261,959 |
| 2015-01-19 | 2015-01-15 | 19.816 | 30,765,191 | +122,816 | 0.75% | 609,654,387 |
| 2015-01-16 | 2015-01-14 | 19.859 | 30,642,375 | +594,520 | 0.74% | 608,542,101 |
| 2015-01-15 | 2015-01-13 | 19.795 | 30,047,855 | +117,330 | 0.73% | 594,791,471 |
| 2015-01-14 | 2015-01-12 | 19.730 | 29,930,525 | -152,576 | 0.73% | 590,532,773 |
| 2015-01-13 | 2015-01-09 | 19.579 | 30,083,101 | -12,831 | 0.73% | 589,002,348 |
| 2015-01-12 | 2015-01-08 | 19.558 | 30,095,932 | -45,912 | 0.73% | 588,604,611 |
| 2015-01-09 | 2015-01-07 | 19.385 | 30,141,844 | +24,584 | 0.73% | 584,302,959 |
| 2015-01-08 | 2015-01-06 | 19.191 | 30,117,260 | +115,785 | 0.73% | 577,981,637 |
| 2015-01-07 | 2015-01-05 | 19.213 | 30,001,475 | +138,520 | 0.73% | 576,406,523 |
| 2015-01-06 | 2015-01-02 | 19.256 | 29,862,955 | -55,268 | 0.72% | 575,033,061 |
| 2015-01-05 | 2014-12-31 | 19.234 | 29,918,223 | +158,142 | 0.73% | 575,452,161 |
| 2015-01-02 | 2014-12-29 | 19.105 | 29,760,081 | +118,507 | 0.72% | 568,560,137 |
| 2014-12-30 | 2014-12-24 | 19.040 | 29,641,574 | +1,050,548 | 0.72% | 564,378,604 |
| 2014-12-29 | 2014-12-22 | 18.975 | 28,591,026 | +25,431 | 0.71% | 542,526,540 |
| 2014-12-23 | 2014-12-19 | 18.932 | 28,565,595 | +91,266 | 0.71% | 540,812,058 |
| 2014-12-22 | 2014-12-18 | 18.889 | 28,474,329 | +49,622 | 0.71% | 537,856,202 |
| 2014-12-19 | 2014-12-17 | 18.738 | 28,424,707 | +156,519 | 0.71% | 532,628,436 |
| 2014-12-18 | 2014-12-16 | 18.932 | 28,268,188 | +269,907 | 0.70% | 535,181,464 |
| 2014-12-17 | 2014-12-15 | 19.083 | 27,998,281 | +107,713 | 0.70% | 534,297,589 |
| 2014-12-16 | 2014-12-12 | 19.191 | 27,890,568 | +85,796 | 0.69% | 535,249,095 |
| 2014-12-15 | 2014-12-11 | 19.148 | 27,804,772 | +212,864 | 0.69% | 532,403,473 |
| 2014-12-12 | 2014-12-10 | 19.407 | 27,591,908 | -14,068 | 0.69% | 535,467,133 |
| 2014-12-11 | 2014-12-09 | 19.407 | 27,605,976 | +128,616 | 0.69% | 535,740,146 |
| 2014-12-10 | 2014-12-08 | 19.644 | 27,477,360 | +34,627 | 0.68% | 539,761,565 |
| 2014-12-09 | 2014-12-05 | 19.622 | 27,442,733 | +84,396 | 0.68% | 538,489,610 |
| 2014-12-08 | 2014-12-04 | 19.601 | 27,358,337 | +166,953 | 0.68% | 536,243,640 |
| 2014-12-05 | 2014-12-03 | 19.687 | 27,191,384 | +13,912 | 0.68% | 535,316,545 |
| 2014-12-04 | 2014-12-02 | 19.665 | 27,177,472 | +246,256 | 0.68% | 534,456,633 |
| 2014-12-03 | 2014-12-01 | 19.558 | 26,931,216 | +104,346 | 0.67% | 526,710,318 |
| 2014-12-02 | 2014-11-28 | 19.967 | 26,826,870 | +15,767 | 0.67% | 535,660,432 |
| 2014-12-01 | 2014-11-27 | 20.097 | 26,811,103 | +30,145 | 0.67% | 538,814,370 |
| 2014-11-28 | 2014-11-26 | 20.205 | 26,780,958 | -32,583 | 0.67% | 541,095,940 |
| 2014-11-27 | 2014-11-25 | 20.075 | 26,813,541 | +19,478 | 0.67% | 538,285,186 |
| 2014-11-26 | 2014-11-24 | 20.140 | 26,794,063 | -38,028 | 0.67% | 539,627,441 |
| 2014-11-25 | 2014-11-21 | 19.903 | 26,832,091 | +143,296 | 0.67% | 534,028,943 |
| 2014-11-24 | 2014-11-20 | 19.946 | 26,688,795 | +127,997 | 0.66% | 532,327,956 |
| 2014-11-21 | 2014-11-19 | 19.841 | 26,560,798 | -787,217 | 0.66% | 527,001,269 |
| 2014-11-20 | 2014-11-18 | 19.904 | 27,348,015 | +196,307 | 0.66% | 544,334,232 |
| 2014-11-19 | 2014-11-17 | 20.113 | 27,151,708 | +131,641 | 0.65% | 546,097,739 |
| 2014-11-18 | 2014-11-14 | 20.155 | 27,020,067 | +71,804 | 0.65% | 544,578,727 |
| 2014-11-17 | 2014-11-13 | 19.925 | 26,948,263 | +58,436 | 0.65% | 536,940,409 |
| 2014-11-14 | 2014-11-12 | 19.967 | 26,889,827 | +130,393 | 0.65% | 536,899,300 |
| 2014-11-13 | 2014-11-11 | 19.800 | 26,759,434 | +55,062 | 0.64% | 529,824,696 |
| 2014-11-12 | 2014-11-10 | 19.862 | 26,704,372 | +156,465 | 0.64% | 530,407,704 |
| 2014-11-11 | 2014-11-07 | 19.737 | 26,547,907 | +131,868 | 0.64% | 523,973,150 |
| 2014-11-10 | 2014-11-06 | 19.946 | 26,416,039 | +23,182 | 0.64% | 526,887,634 |
| 2014-11-07 | 2014-11-05 | 19.946 | 26,392,857 | +42,614 | 0.64% | 526,425,252 |
| 2014-11-06 | 2014-11-04 | 20.217 | 26,350,243 | -76,129 | 0.64% | 532,729,712 |
| 2014-11-05 | 2014-11-03 | 20.384 | 26,426,372 | -46,689 | 0.64% | 538,684,276 |
| 2014-11-04 | 2014-10-31 | 20.343 | 26,473,061 | -71,366 | 0.64% | 538,530,189 |
| 2014-11-03 | 2014-10-30 | 20.196 | 26,544,427 | -14,843 | 0.64% | 536,101,184 |
| 2014-10-31 | 2014-10-29 | 20.217 | 26,559,270 | -54,583 | 0.64% | 536,955,665 |
| 2014-10-30 | 2014-10-28 | 20.113 | 26,613,853 | -76,379 | 0.64% | 535,279,952 |
| 2014-10-29 | 2014-10-27 | 19.862 | 26,690,232 | -129,612 | 0.64% | 530,126,852 |
| 2014-10-28 | 2014-10-24 | 19.841 | 26,819,844 | -43,261 | 0.65% | 532,141,084 |
| 2014-10-27 | 2014-10-23 | 19.841 | 26,863,105 | -104,857 | 0.65% | 532,999,439 |
| 2014-10-24 | 2014-10-22 | 19.841 | 26,967,962 | -70,863 | 0.65% | 535,079,940 |
| 2014-10-23 | 2014-10-21 | 19.674 | 27,038,825 | -77,565 | 0.65% | 531,968,179 |
| 2014-10-22 | 2014-10-20 | 19.528 | 27,116,390 | +46,922 | 0.65% | 529,529,817 |
| 2014-10-21 | 2014-10-17 | 19.632 | 27,069,468 | -746 | 0.65% | 531,440,333 |
| 2014-10-20 | 2014-10-16 | 19.465 | 27,070,214 | +165,420 | 0.65% | 526,931,957 |
| 2014-10-17 | 2014-10-15 | 19.904 | 26,904,794 | -115,188 | 0.65% | 535,512,372 |
| 2014-10-16 | 2014-10-14 | 19.340 | 27,019,982 | +12,448 | 0.65% | 522,568,201 |
| 2014-10-15 | 2014-10-13 | 19.507 | 27,007,534 | -38,323 | 0.65% | 526,840,005 |
| 2014-10-14 | 2014-10-10 | 19.257 | 27,045,857 | -7,342 | 0.65% | 520,809,150 |
| 2014-10-13 | 2014-10-09 | 19.507 | 27,053,199 | +164,029 | 0.65% | 527,730,799 |
| 2014-10-10 | 2014-10-08 | 19.444 | 26,889,170 | -15,321 | 0.65% | 522,846,271 |
| 2014-10-09 | 2014-10-07 | 19.340 | 26,904,491 | +51,231 | 0.65% | 520,334,598 |
| 2014-10-08 | 2014-10-06 | 19.089 | 26,853,260 | +14,041 | 0.65% | 512,613,630 |
| 2014-10-07 | 2014-10-03 | 18.693 | 26,839,219 | -91,078 | 0.65% | 501,695,085 |
| 2014-10-06 | 2014-09-30 | 18.881 | 26,930,297 | -372,406 | 0.65% | 508,459,669 |
| 2014-10-03 | 2014-09-29 | 19.194 | 27,302,703 | +277,057 | 0.66% | 524,044,411 |
| 2014-09-30 | 2014-09-26 | 20.113 | 27,025,646 | +1,914 | 0.65% | 543,562,275 |
| 2014-09-29 | 2014-09-25 | 20.196 | 27,023,732 | -221,161 | 0.65% | 545,781,407 |
| 2014-09-26 | 2014-09-24 | 20.280 | 27,244,893 | +99,556 | 0.66% | 552,524,161 |
| 2014-09-25 | 2014-09-23 | 20.405 | 27,145,337 | +43,570 | 0.65% | 553,906,853 |
| 2014-09-24 | 2014-09-22 | 20.363 | 27,101,767 | +63,199 | 0.65% | 551,885,724 |
| 2014-09-23 | 2014-09-19 | 20.593 | 27,038,568 | +65,595 | 0.65% | 556,810,657 |
| 2014-09-22 | 2014-09-18 | 20.698 | 26,972,973 | +123,051 | 0.65% | 558,276,580 |
| 2014-09-19 | 2014-09-17 | 20.865 | 26,849,922 | +25,695 | 0.65% | 560,215,930 |
| 2014-09-18 | 2014-09-16 | 20.760 | 26,824,227 | +24,894 | 0.65% | 556,878,611 |
| 2014-09-17 | 2014-09-15 | 20.865 | 26,799,333 | +9,122 | 0.65% | 559,160,405 |
| 2014-09-16 | 2014-09-12 | 21.178 | 26,790,211 | +47,400 | 0.65% | 567,363,021 |
| 2014-09-15 | 2014-09-11 | 21.387 | 26,742,811 | -20,461 | 0.64% | 571,944,580 |
| 2014-09-12 | 2014-09-10 | 21.262 | 26,763,272 | +27,517 | 0.65% | 569,028,375 |
| 2014-09-11 | 2014-09-08 | 21.637 | 26,735,755 | +124,685 | 0.64% | 578,494,382 |
| 2014-09-10 | 2014-09-05 | 21.554 | 26,611,070 | -224,808 | 0.64% | 573,573,360 |
| 2014-09-08 | 2014-09-04 | 21.094 | 26,835,878 | -37,895 | 0.65% | 566,088,223 |
| 2014-09-05 | 2014-09-03 | 21.136 | 26,873,773 | -596,591 | 0.65% | 568,010,147 |
| 2014-09-04 | 2014-09-02 | 20.614 | 27,470,364 | -109,252 | 0.66% | 566,276,454 |
| 2014-09-03 | 2014-09-01 | 20.426 | 27,579,616 | -37,187 | 0.66% | 563,344,433 |
| 2014-09-02 | 2014-08-29 | 20.468 | 27,616,803 | -178,943 | 0.67% | 565,257,606 |
| 2014-09-01 | 2014-08-28 | 20.447 | 27,795,746 | -103,968 | 0.67% | 568,339,660 |
| 2014-08-29 | 2014-08-27 | 20.572 | 27,899,714 | -21,116 | 0.67% | 573,961,708 |
| 2014-08-28 | 2014-08-26 | 20.593 | 27,920,830 | -9,102 | 0.67% | 574,979,256 |
| 2014-08-27 | 2014-08-25 | 20.635 | 27,929,932 | -260,791 | 0.67% | 576,333,362 |
| 2014-08-26 | 2014-08-22 | 20.593 | 28,190,723 | -246,098 | 0.68% | 580,537,217 |
| 2014-08-25 | 2014-08-21 | 20.593 | 28,436,821 | -237,031 | 0.69% | 585,605,162 |
| 2014-08-22 | 2014-08-20 | 20.656 | 28,673,852 | -170,453 | 0.69% | 592,283,001 |
| 2014-08-21 | 2014-08-19 | 20.468 | 28,844,305 | -23,667 | 0.70% | 590,381,978 |
| 2014-08-20 | 2014-08-18 | 20.155 | 28,867,972 | -194,553 | 0.70% | 581,822,518 |
| 2014-08-19 | 2014-08-15 | 20.301 | 29,062,525 | +23,987 | 0.70% | 589,992,575 |
| 2014-08-18 | 2014-08-14 | 20.343 | 29,038,538 | -148,718 | 0.70% | 590,718,594 |
| 2014-08-15 | 2014-08-13 | 20.259 | 29,187,256 | -27,770 | 0.70% | 591,305,527 |
| 2014-08-14 | 2014-08-12 | 20.092 | 29,215,026 | -50,323 | 0.70% | 586,986,734 |
| 2014-08-13 | 2014-08-11 | 20.092 | 29,265,349 | -80,828 | 0.71% | 587,997,821 |
| 2014-08-12 | 2014-08-08 | 19.820 | 29,346,177 | -213,481 | 0.71% | 581,653,951 |
| 2014-08-11 | 2014-08-07 | 19.883 | 29,559,658 | +105,336 | 0.71% | 587,737,350 |
| 2014-08-08 | 2014-08-06 | 20.071 | 29,454,322 | -8,373 | 0.71% | 591,179,485 |
| 2014-08-07 | 2014-08-05 | 20.155 | 29,462,695 | +56,405 | 0.71% | 593,808,924 |
| 2014-08-06 | 2014-08-04 | 20.259 | 29,406,290 | -78,523 | 0.71% | 595,742,944 |
| 2014-08-05 | 2014-08-01 | 20.238 | 29,484,813 | -48,243 | 0.71% | 596,717,936 |
| 2014-08-04 | 2014-07-31 | 20.531 | 29,533,056 | -48,304 | 0.71% | 606,329,703 |
| 2014-08-01 | 2014-07-30 | 20.259 | 29,581,360 | +234,027 | 0.71% | 599,289,693 |
| 2014-07-31 | 2014-07-29 | 19.925 | 29,347,333 | +72,771 | 0.71% | 584,741,546 |
| 2014-07-30 | 2014-07-28 | 19.298 | 29,274,562 | +42,756 | 0.71% | 564,949,091 |
| 2014-07-29 | 2014-07-25 | 19.382 | 29,231,806 | -15,362 | 0.70% | 566,566,068 |
| 2014-07-28 | 2014-07-24 | 19.465 | 29,247,168 | +54,100 | 0.71% | 569,307,191 |
| 2014-07-25 | 2014-07-23 | 19.298 | 29,193,068 | -150,417 | 0.70% | 563,376,396 |
| 2014-07-24 | 2014-07-22 | 19.152 | 29,343,485 | +13,693 | 0.71% | 561,989,194 |
| 2014-07-23 | 2014-07-21 | 19.006 | 29,329,792 | +7,338 | 0.71% | 557,438,952 |
| 2014-07-22 | 2014-07-18 | 19.027 | 29,322,454 | -14,364 | 0.71% | 557,911,904 |
| 2014-07-21 | 2014-07-17 | 18.985 | 29,336,818 | -6,313 | 0.71% | 556,959,770 |
| 2014-07-18 | 2014-07-16 | 19.069 | 29,343,131 | -29,207 | 0.71% | 559,531,018 |
| 2014-07-17 | 2014-07-15 | 18.985 | 29,372,338 | -10,635 | 0.71% | 557,634,118 |
| 2014-07-16 | 2014-07-14 | 18.901 | 29,382,973 | -47,075 | 0.71% | 555,381,300 |
| 2014-07-15 | 2014-07-11 | 18.943 | 29,430,048 | -7,661 | 0.71% | 557,500,415 |
| 2014-07-14 | 2014-07-10 | 18.881 | 29,437,709 | -12,609 | 0.71% | 555,801,066 |
| 2014-07-11 | 2014-07-09 | 18.672 | 29,450,318 | +38,782 | 0.71% | 549,888,256 |
| 2014-07-10 | 2014-07-08 | 18.901 | 29,411,536 | +404,423 | 0.71% | 555,921,182 |
| 2014-07-09 | 2014-07-07 | 19.048 | 29,007,113 | -53,625 | 0.70% | 552,517,811 |
| 2014-07-08 | 2014-07-04 | 19.069 | 29,060,738 | -21,386 | 0.70% | 554,146,193 |
| 2014-07-07 | 2014-07-03 | 19.131 | 29,082,124 | -14,865 | 0.70% | 556,376,185 |
| 2014-07-04 | 2014-07-02 | 18.922 | 29,096,989 | -528,609 | 0.70% | 550,583,490 |
| 2014-07-03 | 2014-06-30 | 18.421 | 29,625,598 | +4,294 | 0.71% | 545,736,056 |
| 2014-07-02 | 2014-06-27 | 18.484 | 29,621,304 | -65,635 | 0.71% | 547,512,932 |
| 2014-06-30 | 2014-06-26 | 18.609 | 29,686,939 | -38,783 | 0.72% | 552,446,290 |
| 2014-06-27 | 2014-06-25 | 18.338 | 29,725,722 | +13,406 | 0.72% | 545,097,092 |
| 2014-06-26 | 2014-06-24 | 18.400 | 29,712,316 | +154,075 | 0.72% | 546,712,937 |
| 2014-06-25 | 2014-06-23 | 18.442 | 29,558,241 | -15,968 | 0.71% | 545,112,607 |
| 2014-06-24 | 2014-06-20 | 18.922 | 29,574,209 | +159,694 | 0.71% | 559,613,616 |
| 2014-06-23 | 2014-06-19 | 19.006 | 29,414,515 | -75,216 | 0.71% | 559,049,188 |
| 2014-06-20 | 2014-06-18 | 18.734 | 29,489,731 | -10,442 | 0.71% | 552,471,897 |
| 2014-06-19 | 2014-06-17 | 18.379 | 29,500,173 | -626,833 | 0.71% | 542,193,332 |
| 2014-06-17 | 2014-06-13 | 18.588 | 30,127,006 | -3,149 | 0.73% | 560,006,306 |
| 2014-06-16 | 2014-06-12 | 18.630 | 30,130,155 | -30,458 | 0.73% | 561,323,413 |
| 2014-06-13 | 2014-06-11 | 18.609 | 30,160,613 | -27,291 | 0.73% | 561,260,922 |
| 2014-06-12 | 2014-06-10 | 18.839 | 30,187,904 | -159,702 | 0.73% | 568,704,199 |
| 2014-06-11 | 2014-06-09 | 18.797 | 30,347,606 | -98,632 | 0.73% | 570,445,139 |
| 2014-06-10 | 2014-06-06 | 18.755 | 30,446,238 | -100,567 | 0.73% | 571,027,353 |
| 2014-06-09 | 2014-06-05 | 19.006 | 30,546,805 | -13,380 | 0.74% | 580,569,374 |
| 2014-06-06 | 2014-06-04 | 18.713 | 30,560,185 | -106,683 | 0.74% | 571,887,924 |
| 2014-06-05 | 2014-06-03 | 18.755 | 30,666,868 | -44,560 | 0.74% | 575,165,327 |
| 2014-06-04 | 2014-05-30 | 18.588 | 30,711,428 | -345,706 | 0.74% | 570,869,650 |
| 2014-06-03 | 2014-05-29 | 18.233 | 31,057,134 | +353,337 | 0.75% | 566,268,700 |
| 2014-05-30 | 2014-05-28 | 18.254 | 30,703,797 | -20,033 | 0.74% | 560,467,528 |
| 2014-05-29 | 2014-05-27 | 18.275 | 30,723,830 | -21,705 | 0.74% | 561,474,896 |
| 2014-05-28 | 2014-05-26 | 18.275 | 30,745,535 | +26,780 | 0.74% | 561,871,553 |
| 2014-05-27 | 2014-05-23 | 18.233 | 30,718,755 | -98,037 | 0.74% | 560,098,992 |
| 2014-05-26 | 2014-05-22 | 18.066 | 30,816,792 | -62,100 | 0.74% | 556,737,496 |
| 2014-05-23 | 2014-05-21 | 18.003 | 30,878,892 | +296,233 | 0.74% | 555,924,625 |
| 2014-05-22 | 2014-05-20 | 18.024 | 30,582,659 | -126,982 | 0.74% | 551,230,165 |
| 2014-05-21 | 2014-05-19 | 17.857 | 30,709,641 | -59,212 | 0.75% | 548,387,809 |
| 2014-05-20 | 2014-05-16 | 17.920 | 30,768,853 | -123,928 | 0.75% | 551,373,046 |
| 2014-05-19 | 2014-05-15 | 17.941 | 30,892,781 | -234,882 | 0.75% | 554,239,031 |
| 2014-05-16 | 2014-05-14 | 17.962 | 31,127,663 | -352,722 | 0.76% | 559,103,105 |
| 2014-05-15 | 2014-05-13 | 17.335 | 31,480,385 | -99,189 | 0.77% | 545,713,961 |
| 2014-05-14 | 2014-05-12 | 17.001 | 31,579,574 | -204,596 | 0.77% | 536,880,474 |
| 2014-05-13 | 2014-05-09 | 16.521 | 31,784,170 | -872,373 | 0.77% | 525,090,663 |
| 2014-05-12 | 2014-05-08 | 16.353 | 32,656,543 | +225,257 | 0.79% | 534,046,297 |
| 2014-05-09 | 2014-05-07 | 16.688 | 32,431,286 | -186,741 | 0.79% | 541,200,123 |
| 2014-05-08 | 2014-05-05 | 16.688 | 32,618,027 | -275,474 | 0.79% | 544,316,381 |
| 2014-05-07 | 2014-05-02 | 16.855 | 32,893,501 | +14,504 | 0.80% | 554,409,383 |
| 2014-05-05 | 2014-04-30 | 16.708 | 32,878,997 | +120,036 | 0.80% | 549,358,040 |
| 2014-05-02 | 2014-04-29 | 17.084 | 32,758,961 | +33,037 | 0.80% | 559,667,850 |
| 2014-04-30 | 2014-04-28 | 16.917 | 32,725,924 | -90,493 | 0.80% | 553,635,428 |
| 2014-04-29 | 2014-04-25 | 16.625 | 32,816,417 | +5,682,140 | 0.80% | 545,570,861 |
| 2014-04-28 | 2014-04-24 | 17.084 | 27,134,277 | -14,364 | 0.88% | 463,573,386 |
| 2014-04-25 | 2014-04-23 | 17.084 | 27,148,641 | -83,790 | 0.88% | 463,818,787 |
| 2014-04-24 | 2014-04-22 | 16.959 | 27,232,431 | -7,182 | 0.88% | 461,837,696 |
| 2014-04-23 | 2014-04-17 | 16.980 | 27,239,613 | +104,857 | 0.88% | 462,528,412 |
| 2014-04-22 | 2014-04-16 | 16.792 | 27,134,756 | -50,573 | 0.88% | 455,647,411 |
| 2014-04-17 | 2014-04-15 | 17.064 | 27,185,329 | -32,822 | 0.88% | 463,877,798 |
| 2014-04-16 | 2014-04-14 | 17.252 | 27,218,151 | +9,543 | 0.88% | 469,554,064 |
| 2014-04-15 | 2014-04-11 | 17.001 | 27,208,608 | -109,501 | 0.88% | 462,570,216 |
| 2014-04-14 | 2014-04-10 | 16.708 | 27,318,109 | +549,546 | 0.89% | 456,444,058 |
| 2014-04-11 | 2014-04-09 | 16.771 | 26,768,563 | +772,650 | 0.87% | 448,939,212 |
| 2014-04-10 | 2014-04-08 | 16.604 | 25,995,913 | +369,292 | 0.84% | 431,637,472 |
| 2014-04-09 | 2014-04-07 | 16.708 | 25,626,621 | +192,447 | 0.83% | 428,181,866 |
| 2014-04-08 | 2014-04-04 | 16.980 | 25,434,174 | -146,512 | 0.82% | 431,872,072 |
| 2014-04-07 | 2014-04-03 | 17.189 | 25,580,686 | -236,048 | 0.83% | 439,702,525 |
| 2014-04-04 | 2014-04-02 | 17.126 | 25,816,734 | +335,507 | 0.84% | 442,142,324 |
| 2014-04-03 | 2014-04-01 | 16.583 | 25,481,227 | -427,567 | 0.83% | 422,559,409 |
| 2014-04-02 | 2014-03-31 | 16.291 | 25,908,794 | +61,286 | 0.84% | 422,074,134 |
| 2014-04-01 | 2014-03-28 | 15.706 | 25,847,508 | +510,878 | 0.84% | 405,960,198 |
| 2014-03-31 | 2014-03-27 | 15.497 | 25,336,630 | +310,079 | 0.82% | 392,644,657 |
| 2014-03-28 | 2014-03-26 | 15.372 | 25,026,551 | +438,968 | 0.81% | 384,703,160 |
| 2014-03-27 | 2014-03-25 | 15.925 | 24,587,583 | +326,540 | 0.80% | 391,563,881 |
| 2014-03-26 | 2014-03-24 | 15.886 | 24,261,043 | -1,417,247 | 0.79% | 385,409,659 |
| 2014-03-25 | 2014-03-21 | 15.394 | 25,678,290 | +295,003 | 0.78% | 395,302,561 |
| 2014-03-24 | 2014-03-20 | 15.316 | 25,383,287 | +725,300 | 0.77% | 388,764,933 |
| 2014-03-21 | 2014-03-19 | 15.748 | 24,657,987 | +199,119 | 0.75% | 388,321,916 |
| 2014-03-20 | 2014-03-18 | 15.670 | 24,458,868 | -205,485 | 0.75% | 383,262,600 |
| 2014-03-19 | 2014-03-17 | 15.355 | 24,664,353 | +996,906 | 0.75% | 378,723,738 |
| 2014-03-18 | 2014-03-14 | 16.260 | 23,667,447 | +1,245,835 | 0.72% | 384,820,934 |
| 2014-03-14 | 2014-03-12 | 18.914 | 22,421,612 | -279,687 | 0.68% | 424,075,977 |
| 2014-03-12 | 2014-03-10 | 18.914 | 22,701,299 | +39,138 | 0.68% | 429,365,897 |
| 2014-03-11 | 2014-03-07 | 19.360 | 22,662,161 | -81,689 | 0.68% | 438,747,202 |
| 2014-03-10 | 2014-03-06 | 19.399 | 22,743,850 | -17,509 | 0.69% | 441,212,037 |
| 2014-03-07 | 2014-03-05 | 18.991 | 22,761,359 | +62,826 | 0.69% | 432,269,830 |
| 2014-03-06 | 2014-03-04 | 19.419 | 22,698,533 | -24,179 | 0.68% | 440,773,698 |
| 2014-03-05 | 2014-03-03 | 19.457 | 22,722,712 | -103,253 | 0.68% | 442,125,707 |
| 2014-03-04 | 2014-02-28 | 19.496 | 22,825,965 | -257,485 | 0.69% | 445,021,242 |
| 2014-03-03 | 2014-02-27 | 19.050 | 23,083,450 | -42,253 | 0.70% | 439,731,530 |
| 2014-02-28 | 2014-02-26 | 18.778 | 23,125,703 | -53,560 | 0.70% | 434,249,472 |
| 2014-02-27 | 2014-02-25 | 18.778 | 23,179,263 | +18,429 | 0.70% | 435,255,210 |
| 2014-02-26 | 2014-02-24 | 18.797 | 23,160,834 | +13,389 | 0.70% | 435,358,906 |
| 2014-02-25 | 2014-02-21 | 19.127 | 23,147,445 | -58,313 | 0.70% | 442,748,576 |
| 2014-02-24 | 2014-02-20 | 18.894 | 23,205,758 | -79,821 | 0.70% | 438,456,468 |
| 2014-02-21 | 2014-02-19 | 19.069 | 23,285,579 | -4,119 | 0.70% | 444,034,189 |
| 2014-02-20 | 2014-02-18 | 18.991 | 23,289,698 | -15,449 | 0.70% | 442,303,721 |
| 2014-02-19 | 2014-02-17 | 19.011 | 23,305,147 | +1,026 | 0.70% | 443,049,673 |
| 2014-02-18 | 2014-02-14 | 18.855 | 23,304,121 | -22,658 | 0.70% | 439,409,900 |
| 2014-02-17 | 2014-02-13 | 18.681 | 23,326,779 | +3,417 | 0.70% | 435,760,367 |
| 2014-02-14 | 2014-02-12 | 18.875 | 23,323,362 | -80,361 | 0.70% | 440,225,605 |
| 2014-02-13 | 2014-02-11 | 18.215 | 23,403,723 | +48,030 | 0.71% | 426,290,514 |
| 2014-02-12 | 2014-02-10 | 18.137 | 23,355,693 | +96,300 | 0.70% | 423,601,526 |
| 2014-02-11 | 2014-02-07 | 18.389 | 23,259,393 | +65,401 | 0.70% | 427,726,578 |
| 2014-02-10 | 2014-02-06 | 18.370 | 23,193,992 | +24,684 | 0.70% | 426,073,497 |
| 2014-02-07 | 2014-02-05 | 18.351 | 23,169,308 | +138,012 | 0.70% | 425,170,137 |
| 2014-02-06 | 2014-02-04 | 18.525 | 23,031,296 | +271,339 | 0.69% | 426,662,657 |
| 2014-02-05 | 2014-01-30 | 18.836 | 22,759,957 | -15,600 | 0.69% | 428,707,472 |
| 2014-02-04 | 2014-01-28 | 19.108 | 22,775,557 | -46,095 | 0.69% | 435,193,086 |
| 2014-01-29 | 2014-01-27 | 19.263 | 22,821,652 | +49,694 | 0.69% | 439,619,180 |
| 2014-01-28 | 2014-01-24 | 19.652 | 22,771,958 | +29,869 | 0.69% | 447,505,903 |
| 2014-01-27 | 2014-01-23 | 19.807 | 22,742,089 | -66,534 | 0.69% | 450,451,884 |
| 2014-01-24 | 2014-01-22 | 20.195 | 22,808,623 | -167,366 | 0.69% | 460,627,951 |
| 2014-01-23 | 2014-01-21 | 19.885 | 22,975,989 | -47,377 | 0.69% | 456,869,381 |
| 2014-01-22 | 2014-01-20 | 19.768 | 23,023,366 | -81,365 | 0.69% | 455,128,967 |
| 2014-01-21 | 2014-01-17 | 20.040 | 23,104,731 | -141,118 | 0.70% | 463,018,662 |
| 2014-01-20 | 2014-01-16 | 19.807 | 23,245,849 | +80,335 | 0.70% | 460,429,844 |
| 2014-01-17 | 2014-01-15 | 19.923 | 23,165,514 | -140,858 | 0.70% | 461,537,702 |
| 2014-01-16 | 2014-01-14 | 19.457 | 23,306,372 | +94,240 | 0.70% | 453,482,234 |
| 2014-01-15 | 2014-01-13 | 19.263 | 23,212,132 | +27,808 | 0.70% | 447,141,094 |
| 2014-01-14 | 2014-01-10 | 19.399 | 23,184,324 | -138,029 | 0.70% | 449,756,871 |
| 2014-01-13 | 2014-01-09 | 18.933 | 23,322,353 | +20,599 | 0.70% | 441,565,223 |
| 2014-01-10 | 2014-01-08 | 18.467 | 23,301,754 | -3,113 | 0.70% | 430,315,522 |
| 2014-01-09 | 2014-01-07 | 18.234 | 23,304,867 | +244,096 | 0.70% | 424,942,435 |
| 2014-01-08 | 2014-01-06 | 18.467 | 23,060,771 | +108,658 | 0.69% | 425,865,267 |
| 2014-01-07 | 2014-01-03 | 18.758 | 22,952,113 | +55,102 | 0.69% | 430,544,139 |
| 2014-01-06 | 2014-01-02 | 19.011 | 22,897,011 | +60,928 | 0.69% | 435,290,677 |
| 2014-01-03 | 2013-12-31 | 19.011 | 22,836,083 | +37,593 | 0.69% | 434,132,387 |
| 2014-01-02 | 2013-12-27 | 18.953 | 22,798,490 | +560,127 | 0.69% | 432,089,569 |
| 2013-12-30 | 2013-12-24 | 19.030 | 22,238,363 | +227,102 | 0.68% | 423,201,085 |
| 2013-12-27 | 2013-12-20 | 18.953 | 22,011,261 | +89,605 | 0.68% | 417,169,571 |
| 2013-12-23 | 2013-12-19 | 18.972 | 21,921,656 | +133,377 | 0.67% | 415,897,015 |
| 2013-12-20 | 2013-12-18 | 19.360 | 21,788,279 | -7,725 | 0.67% | 421,828,548 |
| 2013-12-19 | 2013-12-17 | 19.108 | 21,796,004 | +179,160 | 0.67% | 416,475,884 |
| 2013-12-18 | 2013-12-16 | 19.147 | 21,616,844 | +74,928 | 0.67% | 413,892,050 |
| 2013-12-17 | 2013-12-13 | 19.263 | 21,541,916 | +176,562 | 0.66% | 414,967,306 |
| 2013-12-16 | 2013-12-12 | 19.380 | 21,365,354 | +106,084 | 0.66% | 414,055,460 |
| 2013-12-13 | 2013-12-11 | 19.341 | 21,259,270 | +448,495 | 0.65% | 411,173,927 |
| 2013-12-12 | 2013-12-10 | 19.613 | 20,810,775 | +66,331 | 0.64% | 408,157,244 |
| 2013-12-11 | 2013-12-09 | 19.652 | 20,744,444 | +117,414 | 0.64% | 407,661,965 |
| 2013-12-10 | 2013-12-06 | 19.768 | 20,627,030 | +249,245 | 0.63% | 407,757,877 |
| 2013-12-09 | 2013-12-05 | 19.690 | 20,377,785 | +347,090 | 0.63% | 401,247,937 |
| 2013-12-06 | 2013-12-04 | 19.807 | 20,030,695 | +301,773 | 0.62% | 396,747,384 |
| 2013-12-05 | 2013-12-03 | 20.040 | 19,728,922 | +200,709 | 0.61% | 395,367,471 |
| 2013-12-04 | 2013-12-02 | 20.351 | 19,528,213 | +37,963 | 0.60% | 397,412,632 |
| 2013-12-03 | 2013-11-29 | 20.428 | 19,490,250 | +58,686 | 0.60% | 398,153,952 |
| 2013-12-02 | 2013-11-28 | 20.351 | 19,431,564 | +224,527 | 0.60% | 395,445,758 |
| 2013-11-29 | 2013-11-27 | 20.467 | 19,207,037 | -2,832 | 0.59% | 393,114,321 |
| 2013-11-28 | 2013-11-26 | 20.506 | 19,209,869 | -10,300 | 0.59% | 393,918,342 |
| 2013-11-27 | 2013-11-25 | 20.390 | 19,220,169 | +78,276 | 0.59% | 391,890,181 |
| 2013-11-26 | 2013-11-22 | 20.390 | 19,141,893 | +119,451 | 0.59% | 390,294,171 |
| 2013-11-25 | 2013-11-21 | 20.428 | 19,022,442 | +167,880 | 0.59% | 388,597,399 |
| 2013-11-22 | 2013-11-20 | 20.545 | 18,854,562 | +74,156 | 0.58% | 387,364,660 |
| 2013-11-21 | 2013-11-19 | 20.432 | 18,780,406 | -494,397 | 0.58% | 383,713,334 |
| 2013-11-20 | 2013-11-18 | 20.545 | 19,274,803 | +95,641 | 0.58% | 395,998,460 |
| 2013-11-19 | 2013-11-15 | 20.167 | 19,179,162 | +43,849 | 0.57% | 386,790,264 |
| 2013-11-18 | 2013-11-14 | 19.903 | 19,135,313 | +84,489 | 0.57% | 380,847,260 |
| 2013-11-15 | 2013-11-13 | 19.865 | 19,050,824 | +176,348 | 0.57% | 378,446,208 |
| 2013-11-14 | 2013-11-12 | 20.167 | 18,874,476 | +200,163 | 0.56% | 380,645,596 |
| 2013-11-13 | 2013-11-11 | 20.205 | 18,674,313 | +122,331 | 0.56% | 377,314,126 |
| 2013-11-12 | 2013-11-08 | 20.016 | 18,551,982 | +227,717 | 0.56% | 371,339,231 |
| 2013-11-11 | 2013-11-07 | 20.167 | 18,324,265 | +93,204 | 0.55% | 369,549,373 |
| 2013-11-08 | 2013-11-06 | 20.243 | 18,231,061 | +86,321 | 0.55% | 369,046,749 |
| 2013-11-07 | 2013-11-05 | 20.243 | 18,144,740 | +73,610 | 0.54% | 367,299,374 |
| 2013-11-06 | 2013-11-04 | 20.318 | 18,071,130 | +39,708 | 0.54% | 367,174,266 |
| 2013-11-05 | 2013-11-01 | 20.243 | 18,031,422 | +572,997 | 0.54% | 365,005,507 |
| 2013-11-04 | 2013-10-31 | 20.281 | 17,458,425 | +128,157 | 0.52% | 354,065,814 |
| 2013-11-01 | 2013-10-30 | 20.583 | 17,330,268 | +112,185 | 0.52% | 356,702,728 |
| 2013-10-31 | 2013-10-29 | 20.243 | 17,218,083 | +159,931 | 0.52% | 348,541,292 |
| 2013-10-30 | 2013-10-28 | 20.281 | 17,058,152 | +54,016 | 0.51% | 345,948,072 |
| 2013-10-29 | 2013-10-25 | 20.243 | 17,004,136 | +101,678 | 0.51% | 344,210,417 |
| 2013-10-28 | 2013-10-24 | 20.243 | 16,902,458 | +442,193 | 0.51% | 342,152,175 |
| 2013-10-25 | 2013-10-23 | 20.696 | 16,460,265 | -2,648 | 0.49% | 340,660,697 |
| 2013-10-24 | 2013-10-22 | 20.620 | 16,462,913 | +113,858 | 0.49% | 339,472,013 |
| 2013-10-23 | 2013-10-21 | 20.734 | 16,349,055 | +77,318 | 0.49% | 338,976,545 |
| 2013-10-22 | 2013-10-18 | 20.734 | 16,271,737 | +120,213 | 0.49% | 337,373,456 |
| 2013-10-21 | 2013-10-17 | 20.696 | 16,151,524 | +80,455 | 0.48% | 334,271,011 |
| 2013-10-18 | 2013-10-16 | 20.734 | 16,071,069 | +327,423 | 0.48% | 333,212,864 |
| 2013-10-17 | 2013-10-15 | 20.923 | 15,743,646 | +93,468 | 0.47% | 329,397,069 |
| 2013-10-16 | 2013-10-11 | 21.187 | 15,650,178 | +295,502 | 0.47% | 331,578,828 |
| 2013-10-15 | 2013-10-10 | 21.149 | 15,354,676 | +208,121 | 0.46% | 324,738,166 |
| 2013-10-11 | 2013-10-09 | 21.376 | 15,146,555 | +168,467 | 0.45% | 323,768,764 |
| 2013-10-10 | 2013-10-08 | 21.640 | 14,978,088 | +120,478 | 0.45% | 324,127,328 |
| 2013-10-09 | 2013-10-07 | 21.791 | 14,857,610 | +43,954 | 0.44% | 323,764,641 |
| 2013-10-08 | 2013-10-04 | 22.207 | 14,813,656 | +90,557 | 0.44% | 328,960,862 |
| 2013-10-07 | 2013-10-03 | 22.395 | 14,723,099 | +9,532 | 0.44% | 329,730,085 |
| 2013-10-04 | 2013-10-02 | 22.320 | 14,713,567 | +37,600 | 0.44% | 328,405,258 |
| 2013-10-03 | 2013-09-30 | 22.018 | 14,675,967 | +96,382 | 0.44% | 323,131,972 |
| 2013-10-02 | 2013-09-27 | 22.358 | 14,579,585 | +239,897 | 0.44% | 325,965,411 |
| 2013-09-30 | 2013-09-26 | 22.433 | 14,339,688 | +221,361 | 0.43% | 321,684,990 |
| 2013-09-27 | 2013-09-25 | 22.698 | 14,118,327 | +199,119 | 0.42% | 320,451,536 |
| 2013-09-26 | 2013-09-24 | 22.660 | 13,919,208 | +14,828 | 0.42% | 315,406,344 |
| 2013-09-25 | 2013-09-23 | 22.924 | 13,904,380 | +38,786 | 0.42% | 318,746,165 |
| 2013-09-24 | 2013-09-19 | 23.604 | 13,865,594 | -758,708 | 0.41% | 327,282,773 |
| 2013-09-23 | 2013-09-18 | 22.622 | 14,624,302 | -269,932 | 0.44% | 330,831,321 |
| 2013-09-19 | 2013-09-17 | 22.056 | 14,894,234 | +14,139 | 0.45% | 328,500,223 |
| 2013-09-18 | 2013-09-16 | 22.056 | 14,880,095 | -406,986 | 0.45% | 328,188,380 |
| 2013-09-17 | 2013-09-13 | 21.904 | 15,287,081 | -39,576 | 0.46% | 334,855,325 |
| 2013-09-16 | 2013-09-12 | 21.867 | 15,326,657 | +15,357 | 0.46% | 335,143,385 |
| 2013-09-13 | 2013-09-11 | 21.942 | 15,311,300 | -56,664 | 0.46% | 335,964,081 |
| 2013-09-12 | 2013-09-10 | 21.942 | 15,367,964 | -73,611 | 0.46% | 337,207,415 |
| 2013-09-11 | 2013-09-09 | 22.056 | 15,441,575 | -66,171 | 0.46% | 340,572,119 |
| 2013-09-10 | 2013-09-06 | 22.018 | 15,507,746 | -163,108 | 0.46% | 341,445,885 |
| 2013-09-09 | 2013-09-05 | 21.867 | 15,670,854 | -119,683 | 0.47% | 342,669,837 |
| 2013-09-06 | 2013-09-04 | 21.376 | 15,790,537 | +198,574 | 0.47% | 337,534,353 |
| 2013-09-05 | 2013-09-03 | 21.300 | 15,591,963 | -446,959 | 0.47% | 332,111,985 |
| 2013-09-04 | 2013-09-02 | 21.187 | 16,038,922 | -39,718 | 0.48% | 339,815,110 |
| 2013-09-03 | 2013-08-30 | 20.545 | 16,078,640 | +119,683 | 0.48% | 330,333,684 |
| 2013-09-02 | 2013-08-29 | 20.394 | 15,958,957 | +41,307 | 0.48% | 325,463,967 |
| 2013-08-30 | 2013-08-28 | 20.205 | 15,917,650 | +85,791 | 0.48% | 321,615,805 |
| 2013-08-29 | 2013-08-27 | 20.771 | 15,831,859 | -67,786 | 0.47% | 328,851,065 |
| 2013-08-28 | 2013-08-26 | 21.111 | 15,899,645 | -46,867 | 0.48% | 335,663,319 |
| 2013-08-27 | 2013-08-23 | 21.111 | 15,946,512 | -11,386 | 0.48% | 336,652,746 |
| 2013-08-26 | 2013-08-22 | 20.771 | 15,957,898 | -20,653 | 0.48% | 331,469,081 |
| 2013-08-23 | 2013-08-21 | 20.847 | 15,978,551 | +139,807 | 0.48% | 333,104,976 |
| 2013-08-22 | 2013-08-20 | 21.187 | 15,838,744 | -169,017 | 0.47% | 335,573,958 |
| 2013-08-21 | 2013-08-19 | 21.753 | 16,007,761 | -132,393 | 0.48% | 348,223,218 |
| 2013-08-20 | 2013-08-16 | 21.753 | 16,140,154 | -6,861 | 0.48% | 351,103,216 |
| 2013-08-19 | 2013-08-15 | 21.829 | 16,147,015 | -46,105 | 0.48% | 352,472,092 |
| 2013-08-16 | 2013-08-13 | 21.942 | 16,193,120 | -74,141 | 0.48% | 355,313,179 |
| 2013-08-15 | 2013-08-12 | 21.074 | 16,267,261 | +38,130 | 0.49% | 342,809,843 |
| 2013-08-13 | 2013-08-09 | 20.771 | 16,229,131 | +39,718 | 0.49% | 337,102,990 |
| 2013-08-12 | 2013-08-08 | 20.734 | 16,189,413 | +117,565 | 0.48% | 335,666,574 |
| 2013-08-09 | 2013-08-07 | 20.771 | 16,071,848 | +11,121 | 0.48% | 333,835,990 |
| 2013-08-08 | 2013-08-06 | 21.225 | 16,060,727 | +75,199 | 0.48% | 340,883,645 |
| 2013-08-07 | 2013-08-05 | 21.640 | 15,985,528 | -9,532 | 0.48% | 345,928,431 |
| 2013-08-06 | 2013-08-02 | 21.527 | 15,995,060 | +18,211 | 0.48% | 344,322,481 |
| 2013-08-05 | 2013-08-01 | 21.414 | 15,976,849 | +11,121 | 0.48% | 342,120,296 |
| 2013-08-02 | 2013-07-31 | 21.414 | 15,965,728 | -22,242 | 0.48% | 341,882,156 |
| 2013-08-01 | 2013-07-30 | 21.678 | 15,987,970 | +12,180 | 0.48% | 346,585,083 |
| 2013-07-31 | 2013-07-29 | 21.791 | 15,975,790 | -92,145 | 0.48% | 348,131,087 |
| 2013-07-30 | 2013-07-26 | 22.207 | 16,067,935 | -25,420 | 0.48% | 356,814,128 |
| 2013-07-29 | 2013-07-25 | 22.320 | 16,093,355 | -73,081 | 0.48% | 359,201,980 |
| 2013-07-26 | 2013-07-24 | 21.829 | 16,166,436 | -67,785 | 0.48% | 352,896,032 |
| 2013-07-25 | 2013-07-23 | 21.678 | 16,234,221 | +3,422 | 0.49% | 351,923,279 |
| 2013-07-24 | 2013-07-22 | 21.111 | 16,230,799 | -10,592 | 0.49% | 342,654,435 |
| 2013-07-23 | 2013-07-19 | 20.923 | 16,241,391 | +14,824 | 0.49% | 339,811,159 |
| 2013-07-22 | 2013-07-18 | 21.111 | 16,226,567 | -529 | 0.49% | 342,565,091 |
| 2013-07-19 | 2013-07-17 | 21.111 | 16,227,096 | +24,360 | 0.49% | 342,576,259 |
| 2013-07-18 | 2013-07-16 | 21.074 | 16,202,736 | -50,316 | 0.48% | 341,450,069 |
| 2013-07-17 | 2013-07-15 | 20.960 | 16,253,052 | +3,165 | 0.49% | 340,668,954 |
| 2013-07-16 | 2013-07-12 | 21.036 | 16,249,887 | -36,540 | 0.49% | 341,830,012 |
| 2013-07-15 | 2013-07-11 | 21.074 | 16,286,427 | +90,027 | 0.49% | 343,213,740 |
| 2013-07-12 | 2013-07-10 | 20.696 | 16,196,400 | -42,112 | 0.48% | 335,199,762 |
| 2013-07-11 | 2013-07-09 | 20.092 | 16,238,512 | -36,011 | 0.49% | 326,259,009 |
| 2013-07-10 | 2013-07-08 | 19.638 | 16,274,523 | -15,887 | 0.49% | 319,606,984 |
| 2013-07-09 | 2013-07-05 | 20.129 | 16,290,410 | +61,960 | 0.49% | 327,916,956 |
| 2013-07-08 | 2013-07-04 | 19.601 | 16,228,450 | -21,183 | 0.49% | 318,089,292 |
| 2013-07-05 | 2013-07-03 | 19.450 | 16,249,633 | +186,939 | 0.49% | 316,049,738 |
| 2013-07-04 | 2013-07-02 | 20.243 | 16,062,694 | -27,008 | 0.48% | 325,153,045 |
| 2013-07-03 | 2013-06-28 | 20.281 | 16,089,702 | +15,633 | 0.48% | 326,307,410 |
| 2013-07-02 | 2013-06-27 | 19.676 | 16,074,069 | +37,070 | 0.48% | 316,277,430 |
| 2013-06-28 | 2013-06-26 | 19.790 | 16,036,999 | +464,435 | 0.48% | 317,365,006 |
| 2013-06-27 | 2013-06-25 | 19.261 | 15,572,564 | +189,587 | 0.47% | 299,940,389 |
| 2013-06-26 | 2013-06-24 | 19.374 | 15,382,977 | +98,147 | 0.46% | 298,031,662 |
| 2013-06-25 | 2013-06-21 | 19.714 | 15,284,830 | +212,030 | 0.46% | 301,325,416 |
| 2013-06-24 | 2013-06-20 | 20.205 | 15,072,800 | +195,099 | 0.45% | 304,545,627 |
| 2013-06-21 | 2013-06-19 | 20.960 | 14,877,701 | +227,716 | 0.45% | 311,841,176 |
| 2013-06-20 | 2013-06-18 | 21.527 | 14,649,985 | -25,419 | 0.44% | 315,367,318 |
| 2013-06-19 | 2013-06-17 | 21.640 | 14,675,404 | -23,301 | 0.44% | 317,577,216 |
| 2013-06-18 | 2013-06-14 | 21.074 | 14,698,705 | +20,102 | 0.44% | 309,754,712 |
| 2013-06-17 | 2013-06-13 | 20.583 | 14,678,603 | +255,254 | 0.44% | 302,124,452 |
| 2013-06-14 | 2013-06-11 | 20.658 | 14,423,349 | +150,398 | 0.43% | 297,960,084 |
| 2013-06-13 | 2013-06-10 | 21.753 | 14,272,951 | -421,445 | 0.43% | 310,485,203 |
| 2013-06-11 | 2013-06-07 | 22.207 | 14,694,396 | +558,169 | 0.44% | 326,312,503 |
| 2013-06-10 | 2013-06-06 | 22.433 | 14,136,227 | -24,286 | 0.42% | 317,120,710 |
| 2013-06-07 | 2013-06-05 | 22.622 | 14,160,513 | +157,283 | 0.42% | 320,339,475 |
| 2013-06-06 | 2013-06-04 | 23.113 | 14,003,230 | +161,520 | 0.42% | 323,656,470 |
| 2013-06-05 | 2013-06-03 | 23.151 | 13,841,710 | +84,132 | 0.41% | 320,446,011 |
| 2013-06-04 | 2013-05-31 | 23.415 | 13,757,578 | +113,328 | 0.41% | 322,135,304 |
| 2013-06-03 | 2013-05-30 | 23.491 | 13,644,250 | +903,980 | 0.41% | 320,512,301 |
| 2013-05-31 | 2013-05-29 | 24.284 | 12,740,270 | +215,007 | 0.38% | 309,381,438 |
| 2013-05-30 | 2013-05-28 | 25.039 | 12,525,263 | +35,460 | 0.37% | 313,620,925 |
| 2013-05-29 | 2013-05-27 | 24.850 | 12,489,803 | -23,301 | 0.37% | 310,374,570 |
| 2013-05-28 | 2013-05-24 | 24.850 | 12,513,104 | -25,988 | 0.37% | 310,953,606 |
| 2013-05-27 | 2013-05-23 | 25.001 | 12,539,092 | +87,909 | 0.38% | 313,493,635 |
| 2013-05-24 | 2013-05-22 | 25.757 | 12,451,183 | -7,167 | 0.37% | 320,700,502 |
| 2013-05-23 | 2013-05-21 | 25.870 | 12,458,350 | -1,588 | 0.37% | 322,296,618 |
| 2013-05-22 | 2013-05-20 | 25.794 | 12,459,938 | +154,320 | 0.37% | 321,396,568 |
| 2013-05-21 | 2013-05-16 | 25.341 | 12,305,618 | +42,365 | 0.37% | 311,839,122 |
| 2013-05-20 | 2013-05-15 | 25.568 | 12,263,253 | +288,687 | 0.37% | 313,544,369 |
| 2013-05-16 | 2013-05-14 | 25.719 | 11,974,566 | +41,836 | 0.36% | 307,972,220 |
| 2013-05-15 | 2013-05-13 | 25.983 | 11,932,730 | +75,729 | 0.36% | 310,050,832 |
| 2013-05-14 | 2013-05-10 | 26.361 | 11,857,001 | +117,512 | 0.36% | 312,561,101 |
| 2013-05-13 | 2013-05-09 | 26.776 | 11,739,489 | -106,986 | 0.35% | 314,340,311 |
| 2013-05-10 | 2013-05-08 | 26.776 | 11,846,475 | -238,837 | 0.36% | 317,205,002 |
| 2013-05-09 | 2013-05-07 | 26.663 | 12,085,312 | +9,003 | 0.36% | 322,230,924 |
| 2013-05-08 | 2013-05-06 | 26.663 | 12,076,309 | -122,861 | 0.36% | 321,990,877 |
| 2013-05-07 | 2013-05-03 | 26.285 | 12,199,170 | -180,849 | 0.37% | 320,659,545 |
| 2013-05-06 | 2013-05-02 | 25.454 | 12,380,019 | +38,129 | 0.37% | 315,127,176 |
| 2013-05-03 | 2013-04-30 | 25.568 | 12,341,890 | -3,177 | 0.37% | 315,554,944 |
| 2013-05-02 | 2013-04-29 | 25.341 | 12,345,067 | -41,307 | 0.37% | 312,838,807 |
| 2013-04-30 | 2013-04-26 | 25.568 | 12,386,374 | -23,831 | 0.37% | 316,692,302 |
| 2013-04-29 | 2013-04-25 | 25.832 | 12,410,205 | -4,236 | 0.37% | 320,582,423 |
| 2013-04-26 | 2013-04-24 | 25.832 | 12,414,441 | -62,490 | 0.37% | 320,691,848 |
| 2013-04-25 | 2013-04-23 | 25.228 | 12,476,931 | -57,099 | 0.38% | 314,766,776 |
| 2013-04-24 | 2013-04-22 | 25.190 | 12,534,030 | -372,819 | 0.38% | 315,733,899 |
| 2013-04-23 | 2013-04-19 | 24.850 | 12,906,849 | -90,030 | 0.39% | 320,738,263 |
| 2013-04-22 | 2013-04-18 | 23.906 | 12,996,879 | +47,132 | 0.39% | 310,704,423 |
| 2013-04-19 | 2013-04-17 | 24.246 | 12,949,747 | -93,735 | 0.39% | 313,979,260 |
| 2013-04-18 | 2013-04-16 | 23.906 | 13,043,482 | +13,769 | 0.39% | 311,818,518 |
| 2013-04-17 | 2013-04-15 | 23.982 | 13,029,713 | +157,022 | 0.39% | 312,473,523 |
| 2013-04-16 | 2013-04-12 | 24.322 | 12,872,691 | -588,355 | 0.39% | 313,083,270 |
| 2013-04-15 | 2013-04-11 | 24.057 | 13,461,046 | +163,108 | 0.41% | 323,834,332 |
| 2013-04-12 | 2013-04-10 | 23.793 | 13,297,938 | +535,654 | 0.40% | 316,394,921 |
| 2013-04-11 | 2013-04-09 | 23.906 | 12,762,284 | +11,651 | 0.38% | 305,096,176 |
| 2013-04-10 | 2013-04-08 | 23.906 | 12,750,633 | +22,645 | 0.38% | 304,817,646 |
| 2013-04-09 | 2013-04-05 | 24.208 | 12,727,988 | -15,888 | 0.38% | 308,121,807 |
| 2013-04-08 | 2013-04-03 | 25.001 | 12,743,876 | -48,191 | 0.38% | 318,613,502 |
| 2013-04-05 | 2013-04-02 | 25.001 | 12,792,067 | -114,387 | 0.39% | 319,818,340 |
| 2013-04-03 | 2013-03-28 | 24.812 | 12,906,454 | -523,221 | 0.39% | 320,241,017 |
| 2013-04-02 | 2013-03-27 | 24.775 | 13,429,675 | -25,453 | 0.40% | 332,716,234 |
| 2013-03-28 | 2013-03-26 | 24.435 | 13,455,128 | +19,594 | 0.41% | 328,773,469 |
| 2013-03-27 | 2013-03-25 | 24.208 | 13,435,534 | -73,610 | 0.41% | 325,250,229 |
| 2013-03-26 | 2013-03-22 | 24.208 | 13,509,144 | +42,555 | 0.41% | 327,032,196 |
| 2013-03-25 | 2013-03-21 | 24.170 | 13,466,589 | +702,742 | 0.41% | 325,493,432 |
| 2013-03-22 | 2013-03-20 | 24.586 | 12,763,847 | +73,334 | 0.38% | 313,810,324 |
| 2013-03-21 | 2013-03-19 | 24.624 | 12,690,513 | -31,775 | 0.38% | 312,486,618 |
| 2013-03-20 | 2013-03-18 | 24.624 | 12,722,288 | +461,258 | 0.38% | 313,269,034 |
| 2013-03-19 | 2013-03-15 | 25.039 | 12,261,030 | +53,829 | 0.37% | 307,004,777 |
| 2013-03-18 | 2013-03-14 | 26.021 | 12,207,201 | +42,024 | 0.37% | 317,643,496 |
| 2013-03-15 | 2013-03-13 | 26.246 | 12,165,177 | -60,532 | 0.37% | 319,282,795 |
| 2013-03-14 | 2013-03-12 | 26.433 | 12,225,709 | -128,870 | 0.37% | 323,160,166 |
| 2013-03-13 | 2013-03-11 | 26.208 | 12,354,579 | -32,051 | 0.37% | 323,791,212 |
| 2013-03-12 | 2013-03-08 | 26.171 | 12,386,630 | +114,156 | 0.37% | 324,167,452 |
| 2013-03-11 | 2013-03-07 | 26.508 | 12,272,474 | -323,181 | 0.37% | 325,315,267 |
| 2013-03-08 | 2013-03-06 | 26.208 | 12,595,655 | -30,548 | 0.38% | 330,109,379 |
| 2013-03-07 | 2013-03-05 | 25.909 | 12,626,203 | +6,411 | 0.38% | 327,128,158 |
| 2013-03-06 | 2013-03-04 | 25.834 | 12,619,792 | -62,868 | 0.38% | 326,017,081 |
| 2013-03-05 | 2013-03-01 | 26.583 | 12,682,660 | -34,919 | 0.38% | 337,138,046 |
| 2013-03-04 | 2013-02-28 | 26.732 | 12,717,579 | -481,106 | 0.38% | 339,970,883 |
| 2013-03-01 | 2013-02-27 | 25.759 | 13,198,685 | -28,937 | 0.39% | 339,983,757 |
| 2013-02-28 | 2013-02-26 | 24.823 | 13,227,622 | -38,305 | 0.40% | 328,347,997 |
| 2013-02-27 | 2013-02-25 | 24.973 | 13,265,927 | -75,354 | 0.40% | 331,285,558 |
| 2013-02-26 | 2013-02-22 | 24.785 | 13,341,281 | +187,697 | 0.40% | 330,669,842 |
| 2013-02-25 | 2013-02-21 | 25.048 | 13,153,584 | +87,606 | 0.39% | 329,465,002 |
| 2013-02-22 | 2013-02-20 | 25.684 | 13,065,978 | -9,615 | 0.39% | 335,586,982 |
| 2013-02-21 | 2013-02-19 | 25.984 | 13,075,593 | +40,394 | 0.39% | 339,750,364 |
| 2013-02-20 | 2013-02-18 | 25.984 | 13,035,199 | -3,205 | 0.39% | 338,700,785 |
| 2013-02-19 | 2013-02-15 | 26.171 | 13,038,404 | +31,517 | 0.39% | 341,224,869 |
| 2013-02-18 | 2013-02-14 | 26.171 | 13,006,887 | -424,676 | 0.39% | 340,400,046 |
| 2013-02-15 | 2013-02-08 | 25.647 | 13,431,563 | -49,679 | 0.40% | 344,473,797 |
| 2013-02-14 | 2013-02-07 | 25.796 | 13,481,242 | -6,410 | 0.40% | 347,766,859 |
| 2013-02-08 | 2013-02-06 | 25.235 | 13,487,652 | +692,836 | 0.40% | 340,357,492 |
| 2013-02-07 | 2013-02-05 | 25.909 | 12,794,816 | +864,844 | 0.38% | 331,496,697 |
| 2013-02-06 | 2013-02-04 | 26.994 | 11,929,972 | -48,091 | 0.36% | 322,042,920 |
| 2013-02-05 | 2013-02-01 | 26.395 | 11,978,063 | +90,277 | 0.36% | 316,165,718 |
| 2013-02-04 | 2013-01-31 | 26.695 | 11,887,786 | +84,935 | 0.36% | 317,343,476 |
| 2013-02-01 | 2013-01-30 | 27.107 | 11,802,851 | -124,228 | 0.35% | 319,937,066 |
| 2013-01-31 | 2013-01-29 | 27.406 | 11,927,079 | +157,948 | 0.36% | 326,876,910 |
| 2013-01-30 | 2013-01-28 | 27.743 | 11,769,131 | +125,000 | 0.35% | 326,513,898 |
| 2013-01-29 | 2013-01-25 | 28.193 | 11,644,131 | -48,618 | 0.35% | 328,277,506 |
| 2013-01-28 | 2013-01-24 | 28.155 | 11,692,749 | -179,206 | 0.35% | 329,210,391 |
| 2013-01-25 | 2013-01-23 | 27.444 | 11,871,955 | -111,388 | 0.36% | 325,810,655 |
| 2013-01-24 | 2013-01-22 | 27.182 | 11,983,343 | -80 | 0.36% | 325,726,939 |
| 2013-01-23 | 2013-01-21 | 27.219 | 11,983,423 | -218,507 | 0.36% | 326,177,776 |
| 2013-01-22 | 2013-01-18 | 26.882 | 12,201,930 | -600,431 | 0.37% | 328,013,743 |
| 2013-01-21 | 2013-01-17 | 26.433 | 12,802,361 | -124,792 | 0.38% | 338,402,714 |
| 2013-01-18 | 2013-01-16 | 26.470 | 12,927,153 | -266,445 | 0.39% | 342,185,316 |
| 2013-01-17 | 2013-01-15 | 26.395 | 13,193,598 | -208,840 | 0.39% | 348,250,245 |
| 2013-01-16 | 2013-01-14 | 25.946 | 13,402,438 | -392,495 | 0.40% | 347,741,168 |
| 2013-01-15 | 2013-01-11 | 25.647 | 13,794,933 | -724,830 | 0.41% | 353,792,998 |
| 2013-01-14 | 2013-01-10 | 25.534 | 14,519,763 | -936,899 | 0.43% | 370,751,545 |
| 2013-01-11 | 2013-01-09 | 24.224 | 15,456,662 | -1,092,114 | 0.46% | 374,420,016 |
| 2013-01-10 | 2013-01-08 | 23.475 | 16,548,776 | -21,385 | 0.50% | 388,483,417 |
| 2013-01-09 | 2013-01-07 | 23.662 | 16,570,161 | -20,032 | 0.50% | 392,087,388 |
| 2013-01-08 | 2013-01-04 | 23.250 | 16,590,193 | -44,423 | 0.50% | 385,728,835 |
| 2013-01-07 | 2013-01-03 | 23.063 | 16,634,616 | -293,627 | 0.50% | 383,647,665 |
| 2013-01-04 | 2013-01-02 | 23.250 | 16,928,243 | +85,826 | 0.51% | 393,588,637 |
| 2013-01-03 | 2012-12-31 | 22.502 | 16,842,417 | +113,506 | 0.50% | 378,981,451 |
| 2013-01-02 | 2012-12-27 | 22.689 | 16,728,911 | +393,947 | 0.50% | 379,559,059 |
| 2012-12-28 | 2012-12-24 | 22.726 | 16,334,964 | +53,946 | 0.50% | 371,232,457 |
| 2012-12-27 | 2012-12-20 | 22.876 | 16,281,018 | +8,782 | 0.50% | 372,444,730 |
| 2012-12-21 | 2012-12-19 | 22.988 | 16,272,236 | -6,410 | 0.49% | 374,071,544 |
| 2012-12-20 | 2012-12-18 | 22.876 | 16,278,646 | -62,241 | 0.50% | 372,390,468 |
| 2012-12-19 | 2012-12-17 | 22.876 | 16,340,887 | -168,038 | 0.50% | 373,814,294 |
| 2012-12-18 | 2012-12-14 | 22.801 | 16,508,925 | -176,281 | 0.50% | 376,422,135 |
| 2012-12-17 | 2012-12-13 | 22.726 | 16,685,206 | -46,387 | 0.51% | 379,192,144 |
| 2012-12-14 | 2012-12-12 | 22.951 | 16,731,593 | +46,001 | 0.51% | 384,004,959 |
| 2012-12-13 | 2012-12-11 | 22.726 | 16,685,592 | +245,191 | 0.51% | 379,200,916 |
| 2012-12-12 | 2012-12-10 | 22.913 | 16,440,401 | +73,717 | 0.50% | 376,706,310 |
| 2012-12-11 | 2012-12-07 | 23.250 | 16,366,684 | -28,114 | 0.50% | 380,532,158 |
| 2012-12-10 | 2012-12-06 | 23.213 | 16,394,798 | -198,989 | 0.50% | 380,571,995 |
| 2012-12-07 | 2012-12-05 | 23.101 | 16,593,787 | +41,398 | 0.50% | 383,327,293 |
| 2012-12-06 | 2012-12-04 | 22.726 | 16,552,389 | +30,448 | 0.50% | 376,173,711 |
| 2012-12-05 | 2012-12-03 | 22.988 | 16,521,941 | -144,230 | 0.50% | 379,811,845 |
| 2012-12-04 | 2012-11-30 | 22.988 | 16,666,171 | +3,206 | 0.51% | 383,127,452 |
| 2012-12-03 | 2012-11-29 | 22.951 | 16,662,965 | +127,500 | 0.51% | 382,429,885 |
| 2012-11-30 | 2012-11-28 | 22.539 | 16,535,465 | +94,016 | 0.50% | 372,693,630 |
| 2012-11-29 | 2012-11-27 | 22.651 | 16,441,449 | +11,434 | 0.50% | 372,421,317 |
| 2012-11-28 | 2012-11-26 | 22.913 | 16,430,015 | +26,175 | 0.50% | 376,468,331 |
| 2012-11-27 | 2012-11-23 | 23.176 | 16,403,840 | +55,272 | 0.50% | 380,167,722 |
| 2012-11-26 | 2012-11-22 | 22.913 | 16,348,568 | -150,105 | 0.50% | 374,602,099 |
| 2012-11-23 | 2012-11-21 | 22.438 | 16,498,673 | -403,742 | 0.50% | 370,190,820 |
| 2012-11-22 | 2012-11-20 | 22.145 | 16,902,415 | +3,005 | 0.50% | 374,300,400 |
| 2012-11-21 | 2012-11-19 | 21.779 | 16,899,410 | +78,409 | 0.50% | 368,048,171 |
| 2012-11-20 | 2012-11-16 | 21.706 | 16,821,001 | -31,145 | 0.50% | 365,109,124 |
| 2012-11-19 | 2012-11-15 | 21.706 | 16,852,146 | +151,939 | 0.50% | 365,785,143 |
| 2012-11-16 | 2012-11-14 | 21.706 | 16,700,207 | +292,327 | 0.50% | 362,487,223 |
| 2012-11-15 | 2012-11-13 | 21.559 | 16,407,880 | +546,950 | 0.49% | 353,739,796 |
| 2012-11-14 | 2012-11-12 | 22.364 | 15,860,930 | +47,802 | 0.47% | 354,720,277 |
| 2012-11-13 | 2012-11-09 | 22.438 | 15,813,128 | +87,407 | 0.47% | 354,808,828 |
| 2012-11-12 | 2012-11-08 | 22.584 | 15,725,721 | +126,765 | 0.47% | 355,150,055 |
| 2012-11-09 | 2012-11-07 | 23.316 | 15,598,956 | +36,486 | 0.46% | 363,706,549 |
| 2012-11-08 | 2012-11-06 | 22.584 | 15,562,470 | -22,949 | 0.46% | 351,463,190 |
| 2012-11-07 | 2012-11-05 | 22.804 | 15,585,419 | -91,249 | 0.46% | 355,404,306 |
| 2012-11-06 | 2012-11-02 | 22.584 | 15,676,668 | +10,618 | 0.47% | 354,042,241 |
| 2012-11-05 | 2012-11-01 | 22.108 | 15,666,050 | -59,736 | 0.47% | 346,347,935 |
| 2012-11-02 | 2012-10-31 | 21.925 | 15,725,786 | -122,121 | 0.47% | 344,790,538 |
| 2012-11-01 | 2012-10-30 | 21.486 | 15,847,907 | +336,282 | 0.47% | 340,507,099 |
| 2012-10-31 | 2012-10-29 | 22.108 | 15,511,625 | +224,278 | 0.46% | 342,933,878 |
| 2012-10-30 | 2012-10-26 | 23.609 | 15,287,347 | -8,746 | 0.45% | 360,917,544 |
| 2012-10-29 | 2012-10-25 | 23.975 | 15,296,093 | +16,637 | 0.45% | 366,722,850 |
| 2012-10-26 | 2012-10-24 | 23.755 | 15,279,456 | +190,118 | 0.45% | 362,968,340 |
| 2012-10-25 | 2012-10-22 | 23.755 | 15,089,338 | +103,783 | 0.45% | 358,452,026 |
| 2012-10-24 | 2012-10-19 | 23.389 | 14,985,555 | +9,752 | 0.45% | 350,501,472 |
| 2012-10-22 | 2012-10-18 | 23.792 | 14,975,803 | -211,739 | 0.45% | 356,303,125 |
| 2012-10-19 | 2012-10-17 | 23.353 | 15,187,542 | +75,919 | 0.45% | 354,669,895 |
| 2012-10-18 | 2012-10-16 | 23.096 | 15,111,623 | -162,555 | 0.45% | 349,025,072 |
| 2012-10-17 | 2012-10-15 | 23.023 | 15,274,178 | -138,133 | 0.45% | 351,661,358 |
| 2012-10-16 | 2012-10-12 | 22.913 | 15,412,311 | -297,778 | 0.46% | 353,149,221 |
| 2012-10-15 | 2012-10-11 | 22.438 | 15,710,089 | +248,067 | 0.47% | 352,496,879 |
| 2012-10-12 | 2012-10-10 | 23.353 | 15,462,022 | -385,293 | 0.46% | 361,079,740 |
| 2012-10-11 | 2012-10-09 | 22.584 | 15,847,315 | -366,804 | 0.47% | 357,896,137 |
| 2012-10-10 | 2012-10-08 | 22.767 | 16,214,119 | -408,437 | 0.48% | 369,147,470 |
| 2012-10-09 | 2012-10-05 | 23.389 | 16,622,556 | -235,015 | 0.49% | 388,789,761 |
| 2012-10-08 | 2012-10-04 | 22.877 | 16,857,571 | +542,380 | 0.50% | 385,648,077 |
| 2012-10-05 | 2012-10-03 | 22.291 | 16,315,191 | -162,336 | 0.49% | 363,685,186 |
| 2012-10-04 | 2012-09-28 | 21.998 | 16,477,527 | +91,246 | 0.49% | 362,478,840 |
| 2012-10-03 | 2012-09-27 | 22.145 | 16,386,281 | -311,841 | 0.49% | 362,870,722 |
| 2012-09-28 | 2012-09-26 | 21.889 | 16,698,122 | -490,829 | 0.50% | 365,497,970 |
| 2012-09-27 | 2012-09-25 | 21.157 | 17,188,951 | -183,926 | 0.51% | 363,658,186 |
| 2012-09-26 | 2012-09-24 | 20.864 | 17,372,877 | -91,454 | 0.52% | 362,462,228 |
| 2012-09-25 | 2012-09-21 | 20.644 | 17,464,331 | -146,995 | 0.52% | 360,534,819 |
| 2012-09-24 | 2012-09-20 | 20.315 | 17,611,326 | -44,030 | 0.52% | 357,767,754 |
| 2012-09-21 | 2012-09-19 | 20.681 | 17,655,356 | -128,152 | 0.53% | 365,124,590 |
| 2012-09-20 | 2012-09-18 | 20.132 | 17,783,508 | -291,931 | 0.53% | 358,010,925 |
| 2012-09-19 | 2012-09-17 | 19.766 | 18,075,439 | +110,026 | 0.54% | 357,271,826 |
| 2012-09-18 | 2012-09-14 | 19.912 | 17,965,413 | -603,659 | 0.53% | 357,727,445 |
| 2012-09-17 | 2012-09-13 | 18.924 | 18,569,072 | -60,735 | 0.55% | 351,396,069 |
| 2012-09-14 | 2012-09-12 | 18.924 | 18,629,807 | -236,372 | 0.55% | 352,545,402 |
| 2012-09-13 | 2012-09-11 | 18.301 | 18,866,179 | -286,315 | 0.56% | 345,278,957 |
| 2012-09-12 | 2012-09-10 | 18.118 | 19,152,494 | -24,321 | 0.57% | 347,013,755 |
| 2012-09-11 | 2012-09-07 | 18.009 | 19,176,815 | +17,391 | 0.57% | 345,348,630 |
| 2012-09-10 | 2012-09-06 | 17.368 | 19,159,424 | +328,389 | 0.57% | 332,762,839 |
| 2012-09-07 | 2012-09-05 | 17.496 | 18,831,035 | +19,124 | 0.56% | 329,471,796 |
| 2012-09-06 | 2012-09-04 | 17.698 | 18,811,911 | -24,588 | 0.56% | 332,924,342 |
| 2012-09-05 | 2012-09-03 | 17.862 | 18,836,499 | -15,633 | 0.56% | 336,462,110 |
| 2012-09-04 | 2012-08-31 | 17.643 | 18,852,132 | +133,322 | 0.56% | 332,601,088 |
| 2012-09-03 | 2012-08-30 | 17.533 | 18,718,810 | +94,801 | 0.56% | 328,193,447 |
| 2012-08-31 | 2012-08-29 | 17.972 | 18,624,009 | +32,785 | 0.55% | 334,711,644 |
| 2012-08-30 | 2012-08-28 | 18.210 | 18,591,224 | +57,372 | 0.55% | 338,545,639 |
| 2012-08-29 | 2012-08-27 | 18.228 | 18,533,852 | +46,444 | 0.55% | 337,840,094 |
| 2012-08-28 | 2012-08-24 | 18.521 | 18,487,408 | -132,503 | 0.55% | 342,407,050 |
| 2012-08-27 | 2012-08-23 | 18.668 | 18,619,911 | -19,943 | 0.55% | 347,587,326 |
| 2012-08-24 | 2012-08-22 | 18.173 | 18,639,854 | +42,619 | 0.55% | 338,748,917 |
| 2012-08-23 | 2012-08-21 | 18.631 | 18,597,235 | +10,102 | 0.55% | 346,483,308 |
| 2012-08-22 | 2012-08-20 | 18.631 | 18,587,133 | +21,856 | 0.55% | 346,295,099 |
| 2012-08-21 | 2012-08-17 | 18.851 | 18,565,277 | +128,059 | 0.55% | 349,965,166 |
| 2012-08-20 | 2012-08-16 | 18.631 | 18,437,218 | -7,382 | 0.55% | 343,502,046 |
| 2012-08-17 | 2012-08-15 | 18.814 | 18,444,600 | -11,013 | 0.55% | 347,015,214 |
| 2012-08-16 | 2012-08-14 | 19.070 | 18,455,613 | -100,913 | 0.55% | 351,951,122 |
| 2012-08-15 | 2012-08-13 | 19.034 | 18,556,526 | -7,376 | 0.55% | 353,196,323 |
| 2012-08-14 | 2012-08-10 | 18.777 | 18,563,902 | -77,589 | 0.55% | 348,580,259 |
| 2012-08-13 | 2012-08-09 | 19.034 | 18,641,491 | -78,409 | 0.55% | 354,813,508 |
| 2012-08-10 | 2012-08-08 | 18.631 | 18,719,900 | -8,470 | 0.56% | 348,768,668 |
| 2012-08-09 | 2012-08-07 | 18.851 | 18,728,370 | -82,437 | 0.56% | 353,039,554 |
| 2012-08-08 | 2012-08-06 | 18.924 | 18,810,807 | -362,998 | 0.56% | 355,970,597 |
| 2012-08-07 | 2012-08-03 | 18.448 | 19,173,805 | -6,016 | 0.57% | 353,716,239 |
| 2012-08-06 | 2012-08-02 | 18.558 | 19,179,821 | -137,618 | 0.57% | 355,933,336 |
| 2012-08-03 | 2012-08-01 | 18.375 | 19,317,439 | -160,868 | 0.57% | 354,951,832 |
| 2012-08-02 | 2012-07-31 | 18.173 | 19,478,307 | -28,985 | 0.58% | 353,986,431 |
| 2012-08-01 | 2012-07-30 | 17.862 | 19,507,292 | +44,259 | 0.58% | 348,443,977 |
| 2012-07-31 | 2012-07-27 | 17.716 | 19,463,033 | -14,753 | 0.58% | 344,803,794 |
| 2012-07-30 | 2012-07-26 | 17.423 | 19,477,786 | +54,640 | 0.58% | 339,361,600 |
| 2012-07-27 | 2012-07-25 | 17.405 | 19,423,146 | +152,993 | 0.58% | 338,054,134 |
| 2012-07-26 | 2012-07-24 | 17.661 | 19,270,153 | -128,951 | 0.57% | 340,328,748 |
| 2012-07-25 | 2012-07-23 | 17.917 | 19,399,104 | -115,838 | 0.58% | 347,576,594 |
| 2012-07-24 | 2012-07-20 | 18.411 | 19,514,942 | -68,852 | 0.58% | 359,295,192 |
| 2012-07-23 | 2012-07-19 | 18.521 | 19,583,794 | -435,223 | 0.58% | 362,713,320 |
| 2012-07-20 | 2012-07-18 | 18.082 | 20,019,017 | -59,558 | 0.60% | 361,981,065 |
| 2012-07-19 | 2012-07-17 | 18.082 | 20,078,575 | -205,869 | 0.60% | 363,057,984 |
| 2012-07-18 | 2012-07-16 | 17.716 | 20,284,444 | +1,619 | 0.60% | 359,355,772 |
| 2012-07-17 | 2012-07-13 | 17.734 | 20,282,825 | -102,028 | 0.60% | 359,698,296 |
| 2012-07-16 | 2012-07-12 | 17.716 | 20,384,853 | -6,557 | 0.61% | 361,134,601 |
| 2012-07-13 | 2012-07-11 | 18.082 | 20,391,410 | -372,374 | 0.61% | 368,714,623 |
| 2012-07-12 | 2012-07-10 | 17.716 | 20,763,784 | +7,604 | 0.62% | 367,847,679 |
| 2012-07-11 | 2012-07-09 | 17.643 | 20,756,180 | +112,560 | 0.62% | 366,193,492 |
| 2012-07-10 | 2012-07-06 | 18.082 | 20,643,620 | -215,932 | 0.61% | 373,275,049 |
| 2012-07-09 | 2012-07-05 | 17.862 | 20,859,552 | -155,742 | 0.62% | 372,598,373 |
| 2012-07-06 | 2012-07-04 | 17.643 | 21,015,294 | +56,472 | 0.63% | 370,764,943 |
| 2012-07-05 | 2012-07-03 | 17.277 | 20,958,822 | -206,860 | 0.62% | 362,097,081 |
| 2012-07-04 | 2012-06-29 | 16.490 | 21,165,682 | -59,012 | 0.63% | 349,014,297 |
| 2012-07-03 | 2012-06-28 | 16.215 | 21,224,694 | +28,413 | 0.63% | 344,160,734 |
| 2012-06-29 | 2012-06-27 | 16.471 | 21,196,281 | +129,076 | 0.63% | 349,130,940 |
| 2012-06-28 | 2012-06-26 | 16.307 | 21,067,205 | -46,568 | 0.63% | 343,534,838 |
| 2012-06-27 | 2012-06-25 | 16.069 | 21,113,773 | +93,435 | 0.63% | 339,270,832 |
| 2012-06-26 | 2012-06-22 | 16.453 | 21,020,338 | -54,640 | 0.63% | 345,848,222 |
| 2012-06-25 | 2012-06-21 | 16.654 | 21,074,978 | -26,228 | 0.63% | 350,989,951 |
| 2012-06-22 | 2012-06-20 | 16.837 | 21,101,206 | -37,702 | 0.63% | 355,288,593 |
| 2012-06-21 | 2012-06-19 | 16.764 | 21,138,908 | -7,935 | 0.63% | 354,375,903 |
| 2012-06-20 | 2012-06-18 | 16.508 | 21,146,843 | +10,447 | 0.63% | 349,090,667 |
| 2012-06-19 | 2012-06-15 | 16.325 | 21,136,396 | +25,681 | 0.63% | 345,049,936 |
| 2012-06-18 | 2012-06-14 | 16.398 | 21,110,715 | +246,192 | 0.63% | 346,176,125 |
| 2012-06-15 | 2012-06-13 | 16.343 | 20,864,523 | -24,041 | 0.62% | 340,993,483 |
| 2012-06-14 | 2012-06-12 | 16.197 | 20,888,564 | -25,681 | 0.62% | 338,328,058 |
| 2012-06-13 | 2012-06-11 | 16.087 | 20,914,245 | -147,272 | 0.62% | 336,447,439 |
| 2012-06-12 | 2012-06-08 | 15.538 | 21,061,517 | -13,660 | 0.63% | 327,252,897 |
| 2012-06-11 | 2012-06-07 | 15.520 | 21,075,177 | -32,785 | 0.63% | 327,079,438 |
| 2012-06-08 | 2012-06-06 | 15.831 | 21,107,962 | -122,394 | 0.63% | 334,155,467 |
| 2012-06-07 | 2012-06-05 | 14.916 | 21,230,356 | +37,086 | 0.63% | 316,665,715 |
| 2012-06-06 | 2012-06-04 | 15.026 | 21,193,270 | -54,368 | 0.63% | 318,439,760 |
| 2012-06-05 | 2012-06-01 | 15.611 | 21,247,638 | -136,900 | 0.63% | 331,700,289 |
| 2012-06-04 | 2012-05-31 | 15.300 | 21,384,538 | +95,074 | 0.64% | 327,184,190 |
| 2012-06-01 | 2012-05-30 | 15.446 | 21,289,464 | +56,826 | 0.63% | 328,846,583 |
| 2012-05-31 | 2012-05-29 | 15.776 | 21,232,638 | -171,820 | 0.63% | 334,963,419 |
| 2012-05-30 | 2012-05-28 | 15.080 | 21,404,458 | +9,289 | 0.64% | 322,788,168 |
| 2012-05-29 | 2012-05-25 | 14.842 | 21,395,169 | +119,662 | 0.64% | 317,557,764 |
| 2012-05-28 | 2012-05-24 | 14.605 | 21,275,507 | +209,273 | 0.63% | 310,719,829 |
| 2012-05-25 | 2012-05-23 | 14.934 | 21,066,234 | +144,250 | 0.63% | 314,603,263 |
| 2012-05-24 | 2012-05-22 | 15.483 | 20,921,984 | +125,656 | 0.62% | 323,936,129 |
| 2012-05-23 | 2012-05-21 | 15.575 | 20,796,328 | -23,065 | 0.62% | 323,893,609 |
| 2012-05-22 | 2012-05-18 | 15.282 | 20,819,393 | +100,538 | 0.62% | 318,156,426 |
| 2012-05-21 | 2012-05-17 | 15.922 | 20,718,855 | +147,618 | 0.62% | 329,891,529 |
| 2012-05-18 | 2012-05-16 | 16.416 | 20,571,237 | -7,649 | 0.61% | 337,706,182 |
| 2012-05-17 | 2012-05-15 | 17.002 | 20,578,886 | +192,401 | 0.61% | 349,883,720 |
| 2012-05-16 | 2012-05-14 | 16.490 | 20,386,485 | +74,037 | 0.61% | 336,165,626 |
| 2012-05-15 | 2012-05-11 | 16.691 | 20,312,448 | +179,494 | 0.61% | 339,034,009 |
| 2012-05-14 | 2012-05-10 | 17.094 | 20,132,954 | -200,530 | 0.60% | 344,144,266 |
| 2012-05-11 | 2012-05-09 | 16.856 | 20,333,484 | +9,835 | 0.61% | 342,734,315 |
| 2012-05-10 | 2012-05-08 | 16.965 | 20,323,649 | +54,640 | 0.61% | 344,800,256 |
| 2012-05-09 | 2012-05-07 | 17.075 | 20,269,009 | -99,532 | 0.61% | 346,098,980 |
| 2012-05-08 | 2012-05-04 | 17.734 | 20,368,541 | +42,073 | 0.61% | 361,218,395 |
| 2012-05-07 | 2012-05-03 | 17.990 | 20,326,468 | -48,665 | 0.61% | 365,680,329 |
| 2012-05-04 | 2012-05-02 | 18.228 | 20,375,133 | -366,021 | 0.61% | 371,403,465 |
| 2012-05-03 | 2012-04-30 | 17.698 | 20,741,154 | -216,125 | 0.62% | 367,067,176 |
| 2012-05-02 | 2012-04-27 | 17.240 | 20,957,279 | -106,822 | 0.63% | 361,303,325 |
| 2012-04-30 | 2012-04-26 | 17.130 | 21,064,101 | -66,115 | 0.63% | 360,831,910 |
| 2012-04-27 | 2012-04-25 | 16.581 | 21,130,216 | +49,444 | 0.63% | 350,363,047 |
| 2012-04-26 | 2012-04-24 | 16.673 | 21,080,772 | +84,693 | 0.63% | 351,472,255 |
| 2012-04-25 | 2012-04-23 | 16.709 | 20,996,079 | -30,599 | 0.63% | 350,828,717 |
| 2012-04-24 | 2012-04-20 | 17.057 | 21,026,678 | -26,242 | 0.63% | 358,651,570 |
| 2012-04-23 | 2012-04-19 | 17.094 | 21,052,920 | -9,310 | 0.63% | 359,869,778 |
| 2012-04-20 | 2012-04-18 | 16.911 | 21,062,230 | +1,640 | 0.63% | 356,174,220 |
| 2012-04-19 | 2012-04-17 | 16.874 | 21,060,590 | -43,174 | 0.63% | 355,375,607 |
| 2012-04-18 | 2012-04-16 | 17.039 | 21,103,764 | -27,866 | 0.63% | 359,580,194 |
| 2012-04-17 | 2012-04-13 | 17.130 | 21,131,630 | +7,836 | 0.63% | 361,988,694 |
| 2012-04-16 | 2012-04-12 | 16.819 | 21,123,794 | -14,551 | 0.63% | 355,282,319 |
| 2012-04-13 | 2012-04-11 | 16.654 | 21,138,345 | -92,343 | 0.63% | 352,045,287 |
| 2012-04-12 | 2012-04-10 | 16.618 | 21,230,688 | -75,403 | 0.64% | 352,806,093 |
| 2012-04-11 | 2012-04-05 | 16.746 | 21,306,091 | -334,974 | 0.64% | 356,788,651 |
| 2012-04-10 | 2012-04-03 | 16.929 | 21,641,065 | +139,879 | 0.65% | 366,358,711 |
| 2012-04-05 | 2012-04-02 | 16.435 | 21,501,186 | +119,429 | 0.64% | 353,366,124 |
| 2012-04-03 | 2012-03-30 | 17.075 | 21,381,757 | +77,474 | 0.64% | 365,099,462 |
| 2012-04-02 | 2012-03-29 | 17.496 | 21,304,283 | -416,984 | 0.64% | 372,744,269 |
| 2012-03-30 | 2012-03-28 | 17.807 | 21,721,267 | -73,492 | 0.65% | 386,797,942 |
| 2012-03-29 | 2012-03-27 | 17.789 | 21,794,759 | -16,392 | 0.65% | 387,707,762 |
| 2012-03-28 | 2012-03-26 | 16.947 | 21,811,151 | -189,334 | 0.65% | 369,637,250 |
| 2012-03-27 | 2012-03-23 | 16.325 | 22,000,485 | +62,789 | 0.66% | 359,156,118 |
| 2012-03-26 | 2012-03-22 | 16.709 | 21,937,696 | -19,397 | 0.66% | 366,562,431 |
| 2012-03-23 | 2012-03-21 | 16.709 | 21,957,093 | +35,243 | 0.66% | 366,886,540 |
| 2012-03-22 | 2012-03-20 | 17.222 | 21,921,850 | -14,753 | 0.66% | 377,531,319 |
| 2012-03-21 | 2012-03-19 | 17.478 | 21,936,603 | +528 | 0.66% | 383,406,002 |
| 2012-03-20 | 2012-03-16 | 17.771 | 21,936,075 | -34,970 | 0.66% | 389,820,175 |
| 2012-03-19 | 2012-03-15 | 17.807 | 21,971,045 | +10,634 | 0.66% | 391,245,823 |
| 2012-03-16 | 2012-03-14 | 17.952 | 21,960,411 | +74,574 | 0.66% | 394,239,015 |
| 2012-03-15 | 2012-03-13 | 17.916 | 21,885,837 | -114,547 | 0.65% | 392,107,306 |
| 2012-03-14 | 2012-03-12 | 17.228 | 22,000,384 | +197,071 | 0.65% | 379,014,880 |
| 2012-03-13 | 2012-03-09 | 17.373 | 21,803,313 | +76,974 | 0.65% | 378,779,598 |
| 2012-03-12 | 2012-03-08 | 17.463 | 21,726,339 | +341,964 | 0.64% | 379,410,257 |
| 2012-03-09 | 2012-03-07 | 17.155 | 21,384,375 | +81,699 | 0.63% | 366,852,956 |
| 2012-03-08 | 2012-03-06 | 17.608 | 21,302,676 | +29,571 | 0.63% | 375,099,003 |
| 2012-03-07 | 2012-03-05 | 18.224 | 21,273,105 | -517,242 | 0.63% | 387,680,848 |
| 2012-03-06 | 2012-03-02 | 18.333 | 21,790,347 | +205,537 | 0.65% | 399,475,493 |
| 2012-03-05 | 2012-03-01 | 18.097 | 21,584,810 | +440,198 | 0.64% | 390,624,250 |
| 2012-03-02 | 2012-02-29 | 19.347 | 21,144,612 | -328,400 | 0.63% | 409,087,732 |
| 2012-03-01 | 2012-02-28 | 19.383 | 21,473,012 | -91,551 | 0.64% | 416,219,312 |
| 2012-02-29 | 2012-02-27 | 19.130 | 21,564,563 | -289,278 | 0.64% | 412,524,800 |
| 2012-02-28 | 2012-02-24 | 18.949 | 21,853,841 | +3,798 | 0.65% | 414,099,729 |
| 2012-02-27 | 2012-02-23 | 18.550 | 21,850,043 | -89,427 | 0.65% | 405,319,721 |
| 2012-02-24 | 2012-02-22 | 18.804 | 21,939,470 | -84,596 | 0.65% | 412,542,758 |
| 2012-02-23 | 2012-02-21 | 18.804 | 22,024,066 | -84,609 | 0.65% | 414,133,474 |
| 2012-02-22 | 2012-02-20 | 18.731 | 22,108,675 | -547,814 | 0.66% | 414,122,414 |
| 2012-02-21 | 2012-02-17 | 18.478 | 22,656,489 | -848,041 | 0.67% | 418,637,631 |
| 2012-02-20 | 2012-02-16 | 18.152 | 23,504,530 | -280,781 | 0.70% | 426,643,148 |
| 2012-02-17 | 2012-02-15 | 17.753 | 23,785,311 | +80,248 | 0.71% | 422,260,437 |
| 2012-02-16 | 2012-02-14 | 17.481 | 23,705,063 | -534,808 | 0.70% | 414,394,430 |
| 2012-02-15 | 2012-02-13 | 16.431 | 24,239,871 | +36,446 | 0.72% | 398,275,025 |
| 2012-02-14 | 2012-02-10 | 16.612 | 24,203,425 | -515,636 | 0.72% | 402,060,719 |
| 2012-02-13 | 2012-02-09 | 16.775 | 24,719,061 | -318,205 | 0.73% | 414,656,463 |
| 2012-02-10 | 2012-02-08 | 16.213 | 25,037,266 | -391,431 | 0.74% | 405,933,993 |
| 2012-02-09 | 2012-02-07 | 15.905 | 25,428,697 | -484,812 | 0.75% | 404,449,316 |
| 2012-02-08 | 2012-02-06 | 15.905 | 25,913,509 | -276,603 | 0.77% | 412,160,363 |
| 2012-02-07 | 2012-02-03 | 15.688 | 26,190,112 | -60,797 | 0.78% | 410,866,498 |
| 2012-02-06 | 2012-02-02 | 15.905 | 26,250,909 | -275,824 | 0.78% | 417,526,788 |
| 2012-02-03 | 2012-02-01 | 15.489 | 26,526,733 | -174,931 | 0.79% | 410,861,420 |
| 2012-02-02 | 2012-01-31 | 15.398 | 26,701,664 | -423,129 | 0.79% | 411,152,310 |
| 2012-02-01 | 2012-01-30 | 15.054 | 27,124,793 | +14,379 | 0.81% | 408,331,551 |
| 2012-01-31 | 2012-01-27 | 15.615 | 27,110,414 | -647,478 | 0.80% | 423,339,603 |
| 2012-01-30 | 2012-01-26 | 15.470 | 27,757,892 | -729,831 | 0.82% | 429,427,482 |
| 2012-01-27 | 2012-01-20 | 14.673 | 28,487,723 | -598,680 | 0.85% | 418,011,509 |
| 2012-01-26 | 2012-01-19 | 14.365 | 29,086,403 | -765,745 | 0.86% | 417,838,724 |
| 2012-01-20 | 2012-01-18 | 13.605 | 29,852,148 | -152,508 | 0.89% | 406,126,198 |
| 2012-01-19 | 2012-01-17 | 13.369 | 30,004,656 | -394,248 | 0.89% | 401,134,944 |
| 2012-01-18 | 2012-01-16 | 12.971 | 30,398,904 | -77,392 | 0.90% | 394,290,606 |
| 2012-01-17 | 2012-01-13 | 13.079 | 30,476,296 | -1,332 | 0.90% | 398,606,947 |
| 2012-01-16 | 2012-01-12 | 13.061 | 30,477,628 | -218,190 | 0.90% | 398,072,257 |
| 2012-01-13 | 2012-01-11 | 13.061 | 30,695,818 | -241,376 | 0.91% | 400,922,065 |
| 2012-01-12 | 2012-01-10 | 12.391 | 30,937,194 | -109,475 | 0.92% | 383,338,558 |
| 2012-01-11 | 2012-01-09 | 12.210 | 31,046,669 | -94,497 | 0.92% | 379,070,851 |
| 2012-01-10 | 2012-01-06 | 12.047 | 31,141,166 | -231,297 | 0.92% | 375,147,449 |
| 2012-01-09 | 2012-01-05 | 12.029 | 31,372,463 | -580,815 | 0.93% | 377,365,487 |
| 2012-01-06 | 2012-01-04 | 12.047 | 31,953,278 | -266,115 | 0.95% | 384,930,697 |
| 2012-01-05 | 2012-01-03 | 11.793 | 32,219,393 | -96,073 | 0.96% | 379,965,202 |
| 2012-01-04 | 2011-12-30 | 11.340 | 32,315,466 | -39,211 | 0.96% | 366,463,090 |
| 2012-01-03 | 2011-12-29 | 11.413 | 32,354,677 | +39,640 | 0.96% | 369,252,208 |
| 2011-12-30 | 2011-12-28 | 11.286 | 32,315,037 | +871,156 | 0.96% | 364,702,035 |
| 2011-12-29 | 2011-12-23 | 11.340 | 31,443,881 | +48,282 | 0.95% | 356,579,162 |
| 2011-12-28 | 2011-12-22 | 11.231 | 31,395,599 | +69,555 | 0.95% | 352,619,192 |
| 2011-12-23 | 2011-12-21 | 11.358 | 31,326,044 | +505,063 | 0.95% | 355,810,350 |
| 2011-12-22 | 2011-12-20 | 11.250 | 30,820,981 | +27,049 | 0.93% | 346,723,709 |
| 2011-12-21 | 2011-12-19 | 11.231 | 30,793,932 | +75,549 | 0.93% | 345,861,578 |
| 2011-12-20 | 2011-12-16 | 11.413 | 30,718,383 | +115,349 | 0.93% | 350,577,777 |
| 2011-12-19 | 2011-12-15 | 11.340 | 30,603,034 | +36,576 | 0.93% | 347,043,808 |
| 2011-12-16 | 2011-12-14 | 11.395 | 30,566,458 | +115,095 | 0.93% | 348,290,191 |
| 2011-12-15 | 2011-12-13 | 11.395 | 30,451,363 | +259,449 | 0.92% | 346,978,739 |
| 2011-12-14 | 2011-12-12 | 11.702 | 30,191,914 | -17,796 | 0.91% | 353,320,345 |
| 2011-12-13 | 2011-12-09 | 11.884 | 30,209,710 | +402,328 | 0.91% | 359,001,182 |
| 2011-12-12 | 2011-12-08 | 12.264 | 29,807,382 | -30,361 | 0.90% | 365,559,424 |
| 2011-12-09 | 2011-12-07 | 12.246 | 29,837,743 | +828 | 0.90% | 365,391,254 |
| 2011-12-08 | 2011-12-06 | 12.047 | 29,836,915 | +28,981 | 0.90% | 359,435,563 |
| 2011-12-07 | 2011-12-05 | 12.373 | 29,807,934 | -56,329 | 0.90% | 368,806,072 |
| 2011-12-06 | 2011-12-02 | 11.956 | 29,864,263 | -58,654 | 0.90% | 357,060,016 |
| 2011-12-05 | 2011-12-01 | 11.920 | 29,922,917 | +76,316 | 0.91% | 356,677,163 |
| 2011-12-02 | 2011-11-30 | 11.503 | 29,846,601 | +260,001 | 0.90% | 343,331,845 |
| 2011-12-01 | 2011-11-29 | 11.938 | 29,586,600 | +141,317 | 0.90% | 353,204,280 |
| 2011-11-30 | 2011-11-28 | 11.829 | 29,445,283 | +7,758,204 | 0.89% | 348,316,780 |
| 2011-11-29 | 2011-11-25 | 11.648 | 21,687,079 | -51,338 | 0.98% | 252,614,059 |
| 2011-11-28 | 2011-11-24 | 11.431 | 21,738,417 | +155,670 | 0.99% | 248,486,476 |
| 2011-11-25 | 2011-11-23 | 11.539 | 21,582,747 | +237,920 | 0.98% | 249,052,918 |
| 2011-11-24 | 2011-11-22 | 11.765 | 21,344,827 | -594,192 | 0.97% | 251,122,486 |
| 2011-11-23 | 2011-11-21 | 11.904 | 21,939,019 | +274,311 | 0.95% | 261,158,755 |
| 2011-11-22 | 2011-11-18 | 12.216 | 21,664,708 | +41,492 | 0.94% | 264,660,281 |
| 2011-11-21 | 2011-11-17 | 12.303 | 21,623,216 | +176,920 | 0.94% | 266,029,496 |
| 2011-11-18 | 2011-11-16 | 11.956 | 21,446,296 | -31,690 | 0.93% | 256,409,899 |
| 2011-11-17 | 2011-11-15 | 12.060 | 21,477,986 | +382,879 | 0.93% | 259,024,968 |
| 2011-11-16 | 2011-11-14 | 12.216 | 21,095,107 | +222,411 | 0.92% | 257,701,924 |
| 2011-11-15 | 2011-11-11 | 12.563 | 20,872,696 | +34,854 | 0.91% | 262,228,798 |
| 2011-11-14 | 2011-11-10 | 12.546 | 20,837,842 | +875,376 | 0.91% | 261,429,329 |
| 2011-11-11 | 2011-11-09 | 13.639 | 19,962,466 | -18,442 | 0.87% | 272,270,134 |
| 2011-11-10 | 2011-11-08 | 13.535 | 19,980,908 | -267,972 | 0.87% | 270,441,348 |
| 2011-11-09 | 2011-11-07 | 13.448 | 20,248,880 | -37,458 | 0.88% | 272,311,498 |
| 2011-11-08 | 2011-11-04 | 13.726 | 20,286,338 | +32,848 | 0.88% | 278,447,556 |
| 2011-11-07 | 2011-11-03 | 13.552 | 20,253,490 | -40,664 | 0.88% | 274,482,192 |
| 2011-11-04 | 2011-11-02 | 13.726 | 20,294,154 | +111,222 | 0.88% | 278,554,837 |
| 2011-11-03 | 2011-11-01 | 13.552 | 20,182,932 | +62,239 | 0.88% | 273,525,966 |
| 2011-11-02 | 2011-10-31 | 14.455 | 20,120,693 | -151,034 | 0.88% | 290,838,038 |
| 2011-11-01 | 2011-10-28 | 14.455 | 20,271,727 | -339,655 | 0.88% | 293,021,185 |
| 2011-10-31 | 2011-10-27 | 13.483 | 20,611,382 | -58,204 | 0.90% | 277,901,826 |
| 2011-10-28 | 2011-10-26 | 13.049 | 20,669,586 | -38,040 | 0.90% | 269,719,837 |
| 2011-10-27 | 2011-10-25 | 13.014 | 20,707,626 | -34,545 | 0.90% | 269,497,565 |
| 2011-10-26 | 2011-10-24 | 13.049 | 20,742,171 | -25,449 | 0.90% | 270,667,007 |
| 2011-10-25 | 2011-10-21 | 12.413 | 20,767,620 | -179,770 | 0.90% | 257,785,486 |
| 2011-10-24 | 2011-10-20 | 12.004 | 20,947,390 | -2,306,584 | 0.91% | 251,448,579 |
| 2011-10-21 | 2011-10-19 | 11.972 | 23,253,974 | +991,612 | 0.92% | 278,404,704 |
| 2011-10-20 | 2011-10-18 | 11.673 | 22,262,362 | +1,138,930 | 0.88% | 259,878,215 |
| 2011-10-19 | 2011-10-17 | 14.159 | 21,123,432 | +173,527 | 0.83% | 299,089,881 |
| 2011-10-18 | 2011-10-14 | 13.734 | 20,949,905 | -62,927 | 0.83% | 287,733,899 |
| 2011-10-17 | 2011-10-13 | 13.955 | 21,012,832 | +26,069 | 0.83% | 293,226,311 |
| 2011-10-14 | 2011-10-12 | 13.467 | 20,986,763 | -143,653 | 0.83% | 282,627,197 |
| 2011-10-13 | 2011-10-11 | 12.932 | 21,130,416 | -35,595 | 0.83% | 273,259,075 |
| 2011-10-12 | 2011-10-10 | 12.554 | 21,166,011 | -199,588 | 0.83% | 265,727,583 |
| 2011-10-11 | 2011-10-07 | 12.193 | 21,365,599 | -110,600 | 0.84% | 260,502,266 |
| 2011-10-10 | 2011-10-06 | 11.500 | 21,476,199 | -95,345 | 0.85% | 246,984,401 |
| 2011-10-07 | 2011-10-04 | 11.107 | 21,571,544 | +405,518 | 0.85% | 239,596,606 |
| 2011-10-06 | 2011-10-03 | 11.516 | 21,166,026 | +244,059 | 0.83% | 243,750,287 |
| 2011-10-04 | 2011-09-30 | 11.894 | 20,921,967 | -25,426 | 0.82% | 248,839,338 |
| 2011-10-03 | 2011-09-28 | 11.721 | 20,947,393 | +128,398 | 0.83% | 245,516,669 |
| 2011-09-30 | 2011-09-27 | 11.941 | 20,818,995 | +94,073 | 0.82% | 248,597,219 |
| 2011-09-28 | 2011-09-26 | 11.595 | 20,724,922 | +125,855 | 0.82% | 240,300,748 |
| 2011-09-27 | 2011-09-23 | 12.082 | 20,599,067 | -275,228 | 0.81% | 248,887,737 |
| 2011-09-26 | 2011-09-22 | 12.334 | 20,874,295 | -13,455 | 0.82% | 257,467,614 |
| 2011-09-23 | 2011-09-21 | 13.026 | 20,887,750 | +13,984 | 0.82% | 272,092,598 |
| 2011-09-22 | 2011-09-20 | 13.215 | 20,873,766 | +35,595 | 0.82% | 275,851,167 |
| 2011-09-21 | 2011-09-19 | 13.137 | 20,838,171 | -38,200 | 0.82% | 273,741,601 |
| 2011-09-20 | 2011-09-16 | 13.719 | 20,876,371 | +63,576 | 0.82% | 286,395,520 |
| 2011-09-19 | 2011-09-15 | 13.829 | 20,812,795 | +35,745 | 0.82% | 287,815,389 |
| 2011-09-16 | 2011-09-14 | 14.128 | 20,777,050 | +33,689 | 0.82% | 293,531,660 |
| 2011-09-15 | 2011-09-12 | 14.112 | 20,743,361 | +249,992 | 0.82% | 292,729,370 |
| 2011-09-14 | 2011-09-09 | 14.804 | 20,493,369 | +6,356 | 0.81% | 303,387,520 |
| 2011-09-12 | 2011-09-08 | 14.883 | 20,487,013 | -21,612 | 0.81% | 304,904,974 |
| 2011-09-09 | 2011-09-07 | 14.946 | 20,508,625 | +16,473 | 0.81% | 306,517,220 |
| 2011-09-08 | 2011-09-06 | 14.726 | 20,492,152 | +157,636 | 0.81% | 301,757,551 |
| 2011-09-07 | 2011-09-05 | 14.710 | 20,334,516 | +371,733 | 0.80% | 299,116,369 |
| 2011-09-06 | 2011-09-02 | 15.371 | 19,962,783 | +31,146 | 0.79% | 306,838,873 |
| 2011-09-05 | 2011-09-01 | 15.795 | 19,931,637 | -111,236 | 0.79% | 314,826,594 |
| 2011-09-02 | 2011-08-31 | 15.622 | 20,042,873 | -6,992 | 0.79% | 313,115,057 |
| 2011-09-01 | 2011-08-30 | 15.512 | 20,049,865 | -58,478 | 0.79% | 311,016,262 |
| 2011-08-31 | 2011-08-29 | 15.103 | 20,108,343 | -15,255 | 0.79% | 303,698,220 |
| 2011-08-30 | 2011-08-26 | 14.710 | 20,123,598 | -2,542 | 0.79% | 296,013,810 |
| 2011-08-29 | 2011-08-25 | 14.977 | 20,126,140 | -78,183 | 0.79% | 301,433,952 |
| 2011-08-26 | 2011-08-24 | 14.899 | 20,204,323 | -47,037 | 0.80% | 301,015,605 |
| 2011-08-25 | 2011-08-23 | 14.726 | 20,251,360 | -18,433 | 0.80% | 298,211,764 |
| 2011-08-24 | 2011-08-22 | 14.442 | 20,269,793 | -11,442 | 0.80% | 292,743,138 |
| 2011-08-23 | 2011-08-19 | 14.600 | 20,281,235 | +207,852 | 0.80% | 296,099,110 |
| 2011-08-22 | 2011-08-18 | 15.229 | 20,073,383 | +167,171 | 0.79% | 305,696,635 |
| 2011-08-19 | 2011-08-17 | 15.339 | 19,906,212 | +26,061 | 0.78% | 305,343,001 |
| 2011-08-18 | 2011-08-16 | 15.087 | 19,880,151 | +706,186 | 0.78% | 299,939,052 |
| 2011-08-17 | 2011-08-15 | 15.166 | 19,173,965 | -77,797 | 0.76% | 290,792,830 |
| 2011-08-16 | 2011-08-12 | 14.710 | 19,251,762 | +191,325 | 0.76% | 283,189,290 |
| 2011-08-15 | 2011-08-11 | 14.694 | 19,060,437 | +169,078 | 0.75% | 280,075,074 |
| 2011-08-12 | 2011-08-10 | 15.056 | 18,891,359 | +150,009 | 0.74% | 284,426,376 |
| 2011-08-11 | 2011-08-09 | 14.914 | 18,741,350 | +261,880 | 0.74% | 279,514,240 |
| 2011-08-10 | 2011-08-08 | 15.764 | 18,479,470 | +171,917 | 0.73% | 291,307,698 |
| 2011-08-09 | 2011-08-05 | 16.582 | 18,307,553 | +183,697 | 0.72% | 303,574,746 |
| 2011-08-08 | 2011-08-04 | 17.494 | 18,123,856 | +97,888 | 0.71% | 317,066,325 |
| 2011-08-05 | 2011-08-03 | 17.652 | 18,025,968 | +76,275 | 0.71% | 318,189,747 |
| 2011-08-04 | 2011-08-02 | 18.061 | 17,949,693 | +55,248 | 0.71% | 324,185,542 |
| 2011-08-03 | 2011-08-01 | 18.281 | 17,894,445 | +134,754 | 0.71% | 327,129,033 |
| 2011-08-02 | 2011-07-29 | 18.061 | 17,759,691 | +111,212 | 0.70% | 320,753,957 |
| 2011-08-01 | 2011-07-28 | 18.124 | 17,648,479 | +45,765 | 0.70% | 319,855,992 |
| 2011-07-29 | 2011-07-27 | 18.155 | 17,602,714 | +22,883 | 0.69% | 319,580,426 |
| 2011-07-28 | 2011-07-26 | 18.155 | 17,579,831 | +95,345 | 0.69% | 319,164,981 |
| 2011-07-27 | 2011-07-25 | 17.841 | 17,484,486 | -77,547 | 0.69% | 311,932,520 |
| 2011-07-26 | 2011-07-22 | 17.935 | 17,562,033 | +47,037 | 0.69% | 314,973,756 |
| 2011-07-25 | 2011-07-21 | 17.400 | 17,514,996 | +134,753 | 0.69% | 304,761,357 |
| 2011-07-22 | 2011-07-20 | 17.526 | 17,380,243 | +54,573 | 0.69% | 304,604,114 |
| 2011-07-21 | 2011-07-19 | 17.463 | 17,325,670 | +17,797 | 0.68% | 302,557,377 |
| 2011-07-20 | 2011-07-18 | 17.652 | 17,307,873 | +137,417 | 0.68% | 305,514,119 |
| 2011-07-19 | 2011-07-15 | 17.494 | 17,170,456 | +170,965 | 0.68% | 300,387,147 |
| 2011-07-18 | 2011-07-14 | 17.683 | 16,999,491 | +203,090 | 0.67% | 300,605,525 |
| 2011-07-15 | 2011-07-13 | 17.935 | 16,796,401 | -45,765 | 0.66% | 301,242,203 |
| 2011-07-14 | 2011-07-12 | 17.998 | 16,842,166 | +261,244 | 0.66% | 303,122,865 |
| 2011-07-13 | 2011-07-11 | 18.407 | 16,580,922 | +507,234 | 0.65% | 305,203,330 |
| 2011-07-12 | 2011-07-08 | 18.847 | 16,073,688 | +48,308 | 0.63% | 302,947,297 |
| 2011-07-11 | 2011-07-07 | 18.879 | 16,025,380 | +87,082 | 0.63% | 302,541,051 |
| 2011-07-08 | 2011-07-06 | 19.005 | 15,938,298 | -46,401 | 0.63% | 302,903,022 |
| 2011-07-07 | 2011-07-05 | 19.068 | 15,984,699 | +48,308 | 0.63% | 304,790,770 |
| 2011-07-06 | 2011-07-04 | 19.099 | 15,936,391 | +45,129 | 0.63% | 304,371,085 |
| 2011-07-05 | 2011-06-30 | 18.501 | 15,891,262 | +165,900 | 0.63% | 294,008,874 |
| 2011-07-04 | 2011-06-29 | 18.124 | 15,725,362 | +146,195 | 0.62% | 285,001,969 |
| 2011-06-30 | 2011-06-28 | 17.966 | 15,579,167 | +153,823 | 0.61% | 279,901,397 |
| 2011-06-29 | 2011-06-27 | 18.375 | 15,425,344 | +192,596 | 0.61% | 283,447,369 |
| 2011-06-28 | 2011-06-24 | 18.659 | 15,232,748 | +60,385 | 0.60% | 284,221,990 |
| 2011-06-27 | 2011-06-23 | 18.218 | 15,172,363 | +108,058 | 0.60% | 276,411,758 |
| 2011-06-24 | 2011-06-22 | 18.407 | 15,064,305 | +66,105 | 0.59% | 277,287,116 |
| 2011-06-23 | 2011-06-21 | 18.847 | 14,998,200 | +3,814 | 0.59% | 282,677,139 |
| 2011-06-22 | 2011-06-20 | 18.344 | 14,994,386 | +34,296 | 0.59% | 275,056,534 |
| 2011-06-21 | 2011-06-17 | 19.036 | 14,960,090 | +18,099 | 0.59% | 284,783,161 |
| 2011-06-20 | 2011-06-16 | 19.099 | 14,941,991 | -636 | 0.59% | 285,378,918 |
| 2011-06-17 | 2011-06-15 | 19.319 | 14,942,627 | +50,514 | 0.59% | 288,682,230 |
| 2011-06-16 | 2011-06-14 | 19.194 | 14,892,113 | +146,831 | 0.59% | 285,832,023 |
| 2011-06-15 | 2011-06-13 | 19.414 | 14,745,282 | +110,600 | 0.58% | 286,261,519 |
| 2011-06-14 | 2011-06-10 | 19.445 | 14,634,682 | +493,885 | 0.58% | 284,574,833 |
| 2011-06-13 | 2011-06-09 | 19.854 | 14,140,797 | +207,852 | 0.56% | 280,755,305 |
| 2011-06-10 | 2011-06-08 | 19.823 | 13,932,945 | +83,268 | 0.55% | 276,190,157 |
| 2011-06-09 | 2011-06-07 | 19.980 | 13,849,677 | +151,280 | 0.55% | 276,718,436 |
| 2011-06-08 | 2011-06-03 | 20.200 | 13,698,397 | +322,892 | 0.54% | 276,712,961 |
| 2011-06-07 | 2011-06-02 | 20.578 | 13,375,505 | +110,600 | 0.53% | 275,240,705 |
| 2011-06-03 | 2011-06-01 | 21.050 | 13,264,905 | +31,782 | 0.52% | 279,225,442 |
| 2011-06-02 | 2011-05-31 | 20.861 | 13,233,123 | -59,391 | 0.52% | 276,058,169 |
| 2011-06-01 | 2011-05-30 | 20.263 | 13,292,514 | +27,096 | 0.52% | 269,350,458 |
| 2011-05-31 | 2011-05-27 | 20.263 | 13,265,418 | +48,247 | 0.52% | 268,801,403 |
| 2011-05-30 | 2011-05-26 | 20.263 | 13,217,171 | +328,621 | 0.52% | 267,823,759 |
| 2011-05-27 | 2011-05-25 | 20.452 | 12,888,550 | +234,174 | 0.51% | 263,598,019 |
| 2011-05-26 | 2011-05-24 | 20.452 | 12,654,376 | +67,377 | 0.50% | 258,808,667 |
| 2011-05-25 | 2011-05-23 | 20.609 | 12,586,999 | +93,438 | 0.50% | 259,410,901 |
| 2011-05-24 | 2011-05-20 | 21.018 | 12,493,561 | -17,162 | 0.49% | 262,595,590 |
| 2011-05-23 | 2011-05-19 | 21.113 | 12,510,723 | +119,896 | 0.49% | 264,137,251 |
| 2011-05-20 | 2011-05-18 | 20.987 | 12,390,827 | +3,178 | 0.49% | 260,046,404 |
| 2011-05-19 | 2011-05-17 | 20.893 | 12,387,649 | -19,093 | 0.49% | 258,810,383 |
| 2011-05-18 | 2011-05-16 | 21.113 | 12,406,742 | -1,046 | 0.49% | 261,941,914 |
| 2011-05-17 | 2011-05-13 | 21.239 | 12,407,788 | +3,814 | 0.49% | 263,525,631 |
| 2011-05-16 | 2011-05-12 | 20.956 | 12,403,974 | +45,130 | 0.49% | 259,932,032 |
| 2011-05-13 | 2011-05-11 | 20.956 | 12,358,844 | +30,945 | 0.49% | 258,986,308 |
| 2011-05-12 | 2011-05-09 | 20.956 | 12,327,899 | +107,422 | 0.49% | 258,337,839 |
| 2011-05-11 | 2011-05-06 | 20.956 | 12,220,477 | +172,656 | 0.48% | 256,086,752 |
| 2011-05-09 | 2011-05-05 | 21.050 | 12,047,821 | +130,304 | 0.48% | 253,605,898 |
| 2011-05-06 | 2011-05-04 | 21.176 | 11,917,517 | +24,154 | 0.47% | 252,362,935 |
| 2011-05-05 | 2011-05-03 | 21.648 | 11,893,363 | -3,178 | 0.47% | 257,464,786 |
| 2011-05-04 | 2011-04-29 | 21.428 | 11,896,541 | -68,648 | 0.47% | 254,913,328 |
| 2011-05-03 | 2011-04-28 | 21.428 | 11,965,189 | -2,652 | 0.47% | 256,384,284 |
| 2011-04-29 | 2011-04-27 | 21.396 | 11,967,841 | +40,680 | 0.47% | 256,064,544 |
| 2011-04-28 | 2011-04-26 | 21.365 | 11,927,161 | +159,426 | 0.47% | 254,818,867 |
| 2011-04-27 | 2011-04-21 | 21.742 | 11,767,735 | +108,693 | 0.47% | 255,856,027 |
| 2011-04-26 | 2011-04-20 | 21.490 | 11,659,042 | +177,341 | 0.46% | 250,558,012 |
| 2011-04-21 | 2011-04-19 | 21.648 | 11,481,701 | +173,527 | 0.46% | 248,553,221 |
| 2011-04-20 | 2011-04-18 | 22.057 | 11,308,174 | +40,681 | 0.45% | 249,422,269 |
| 2011-04-19 | 2011-04-15 | 22.183 | 11,267,493 | +19,069 | 0.45% | 249,943,092 |
| 2011-04-18 | 2011-04-14 | 22.120 | 11,248,424 | -43,312 | 0.45% | 248,812,233 |
| 2011-04-15 | 2011-04-13 | 22.340 | 11,291,736 | -30,510 | 0.45% | 252,257,327 |
| 2011-04-14 | 2011-04-12 | 22.183 | 11,322,246 | -6,356 | 0.45% | 251,157,660 |
| 2011-04-13 | 2011-04-11 | 22.434 | 11,328,602 | -58,479 | 0.45% | 254,150,269 |
| 2011-04-12 | 2011-04-08 | 22.340 | 11,387,081 | +43,859 | 0.45% | 254,387,334 |
| 2011-04-11 | 2011-04-07 | 22.246 | 11,343,222 | +8,898 | 0.45% | 252,336,788 |
| 2011-04-08 | 2011-04-06 | 22.340 | 11,334,324 | -291,583 | 0.45% | 253,208,743 |
| 2011-04-07 | 2011-04-04 | 21.868 | 11,625,907 | +17,162 | 0.46% | 254,235,606 |
| 2011-04-06 | 2011-04-01 | 21.553 | 11,608,745 | +230,099 | 0.46% | 250,207,641 |
| 2011-04-04 | 2011-03-31 | 21.616 | 11,378,646 | -5,085 | 0.45% | 245,964,284 |
| 2011-04-01 | 2011-03-30 | 21.774 | 11,383,731 | -35,596 | 0.45% | 247,865,136 |
| 2011-03-31 | 2011-03-29 | 21.553 | 11,419,327 | -13,983 | 0.45% | 246,125,043 |
| 2011-03-30 | 2011-03-28 | 21.522 | 11,433,310 | +17,927 | 0.45% | 246,066,678 |
| 2011-03-29 | 2011-03-25 | 21.648 | 11,415,383 | +57,207 | 0.45% | 247,117,585 |
| 2011-03-28 | 2011-03-24 | 21.616 | 11,358,176 | -19,705 | 0.45% | 245,521,798 |
| 2011-03-25 | 2011-03-23 | 21.428 | 11,377,881 | -13,990 | 0.45% | 243,799,732 |
| 2011-03-24 | 2011-03-22 | 21.396 | 11,391,871 | +7,627 | 0.45% | 243,741,060 |
| 2011-03-23 | 2011-03-21 | 21.459 | 11,384,244 | -6,356 | 0.45% | 244,294,278 |
| 2011-03-22 | 2011-03-18 | 21.302 | 11,390,600 | -137,932 | 0.45% | 242,638,658 |
| 2011-03-21 | 2011-03-17 | 20.641 | 11,528,532 | -1,907 | 0.46% | 237,959,240 |
| 2011-03-18 | 2011-03-16 | 20.891 | 11,530,439 | -101,975 | 0.46% | 240,879,070 |
| 2011-03-17 | 2011-03-15 | 21.047 | 11,632,414 | +37,505 | 0.46% | 244,825,614 |
| 2011-03-15 | 2011-03-11 | 21.890 | 11,594,909 | +46,754 | 0.46% | 253,812,185 |
| 2011-03-14 | 2011-03-10 | 22.015 | 11,548,155 | +88,386 | 0.45% | 254,231,188 |
| 2011-03-11 | 2011-03-09 | 22.577 | 11,459,769 | -130,287 | 0.45% | 258,726,710 |
| 2011-03-10 | 2011-03-08 | 22.421 | 11,590,056 | -47,396 | 0.46% | 259,858,593 |
| 2011-03-09 | 2011-03-07 | 22.077 | 11,637,452 | -47,395 | 0.46% | 256,923,850 |
| 2011-03-08 | 2011-03-04 | 22.265 | 11,684,847 | -30,743 | 0.46% | 260,159,485 |
| 2011-03-07 | 2011-03-03 | 22.015 | 11,715,590 | -37,788 | 0.46% | 257,917,248 |
| 2011-03-04 | 2011-03-02 | 21.765 | 11,753,378 | +9,607 | 0.46% | 255,812,986 |
| 2011-03-03 | 2011-03-01 | 22.109 | 11,743,771 | -99,273 | 0.46% | 259,637,810 |
| 2011-03-02 | 2011-02-28 | 21.859 | 11,843,044 | -11,564 | 0.47% | 258,874,032 |
| 2011-03-01 | 2011-02-25 | 21.578 | 11,854,608 | +76,216 | 0.47% | 255,795,176 |
| 2011-02-28 | 2011-02-24 | 21.203 | 11,778,392 | +95,431 | 0.46% | 249,736,996 |
| 2011-02-25 | 2011-02-23 | 21.578 | 11,682,961 | +81,981 | 0.46% | 252,091,428 |
| 2011-02-24 | 2011-02-22 | 21.422 | 11,600,980 | +108,881 | 0.46% | 248,511,161 |
| 2011-02-23 | 2011-02-21 | 21.828 | 11,492,099 | +31,343 | 0.45% | 250,843,955 |
| 2011-02-22 | 2011-02-18 | 22.046 | 11,460,756 | +603,328 | 0.45% | 252,664,992 |
| 2011-02-21 | 2011-02-17 | 21.640 | 10,857,428 | +52,519 | 0.43% | 234,956,410 |
| 2011-02-18 | 2011-02-16 | 21.765 | 10,804,909 | +70,452 | 0.43% | 235,169,500 |
| 2011-02-17 | 2011-02-15 | 21.609 | 10,734,457 | +331,483 | 0.42% | 231,960,096 |
| 2011-02-16 | 2011-02-14 | 21.859 | 10,402,974 | +241,443 | 0.41% | 227,395,915 |
| 2011-02-15 | 2011-02-11 | 21.859 | 10,161,531 | +237,617 | 0.40% | 222,118,275 |
| 2011-02-14 | 2011-02-10 | 21.390 | 9,923,914 | +424,635 | 0.39% | 212,275,889 |
| 2011-02-11 | 2011-02-09 | 21.609 | 9,499,279 | +1,026,043 | 0.37% | 205,269,225 |
| 2011-02-10 | 2011-02-08 | 22.546 | 8,473,236 | +182,477 | 0.33% | 191,035,291 |
| 2011-02-09 | 2011-02-07 | 23.014 | 8,290,759 | +272,842 | 0.33% | 190,804,619 |
| 2011-02-08 | 2011-02-02 | 23.545 | 8,017,917 | +186,663 | 0.32% | 188,781,750 |
| 2011-02-07 | 2011-01-31 | 23.045 | 7,831,254 | +102,476 | 0.31% | 180,474,055 |
| 2011-02-01 | 2011-01-28 | 23.326 | 7,728,778 | +62,767 | 0.30% | 180,284,562 |
| 2011-01-31 | 2011-01-27 | 23.670 | 7,666,011 | +122,265 | 0.30% | 181,453,667 |
| 2011-01-28 | 2011-01-26 | 23.826 | 7,543,746 | +18,574 | 0.30% | 179,737,501 |
| 2011-01-27 | 2011-01-25 | 23.920 | 7,525,172 | +25,619 | 0.30% | 179,999,917 |
| 2011-01-26 | 2011-01-24 | 23.888 | 7,499,553 | +115,286 | 0.30% | 179,152,931 |
| 2011-01-25 | 2011-01-21 | 24.544 | 7,384,267 | +185,097 | 0.29% | 181,241,247 |
| 2011-01-24 | 2011-01-20 | 24.825 | 7,199,170 | -46,835 | 0.28% | 178,721,443 |
| 2011-01-21 | 2011-01-19 | 25.013 | 7,246,005 | -10,888 | 0.29% | 181,241,751 |
| 2011-01-20 | 2011-01-18 | 24.700 | 7,256,893 | -5,765 | 0.29% | 179,247,996 |
| 2011-01-19 | 2011-01-17 | 24.857 | 7,262,658 | +5,124 | 0.29% | 180,524,340 |
| 2011-01-18 | 2011-01-14 | 24.700 | 7,257,534 | +188,941 | 0.29% | 179,263,829 |
| 2011-01-17 | 2011-01-13 | 25.200 | 7,068,593 | +317,979 | 0.28% | 178,128,584 |
| 2011-01-14 | 2011-01-12 | 25.262 | 6,750,614 | +63,407 | 0.27% | 170,537,111 |
| 2011-01-13 | 2011-01-11 | 24.981 | 6,687,207 | -64,047 | 0.26% | 167,055,915 |
| 2011-01-12 | 2011-01-10 | 24.388 | 6,751,254 | +50,597 | 0.27% | 164,650,323 |
| 2011-01-11 | 2011-01-07 | 24.919 | 6,700,657 | -90,307 | 0.26% | 166,973,436 |
| 2011-01-10 | 2011-01-06 | 24.419 | 6,790,964 | +51,867 | 0.27% | 165,830,834 |
| 2011-01-07 | 2011-01-05 | 24.232 | 6,739,097 | +23,058 | 0.27% | 163,301,635 |
| 2011-01-06 | 2011-01-04 | 23.888 | 6,716,039 | -53,288 | 0.26% | 160,435,972 |
| 2011-01-05 | 2011-01-03 | 23.358 | 6,769,327 | +29,462 | 0.27% | 158,115,409 |
| 2011-01-04 | 2010-12-31 | 22.796 | 6,739,865 | +72,955 | 0.27% | 153,638,891 |
| 2011-01-03 | 2010-12-29 | 22.671 | 6,666,910 | -1,618 | 0.26% | 151,143,097 |
| 2010-12-30 | 2010-12-28 | 22.140 | 6,668,528 | +117,207 | 0.26% | 147,639,756 |
| 2010-12-29 | 2010-12-24 | 22.764 | 6,551,321 | +35,867 | 0.26% | 149,136,351 |
| 2010-12-28 | 2010-12-22 | 22.920 | 6,515,454 | +81,132 | 0.26% | 149,337,146 |
| 2010-12-23 | 2010-12-21 | 22.733 | 6,434,322 | +9,607 | 0.26% | 146,272,025 |
| 2010-12-22 | 2010-12-20 | 22.358 | 6,424,715 | +80,059 | 0.26% | 143,646,151 |
| 2010-12-21 | 2010-12-17 | 22.858 | 6,344,656 | +40,991 | 0.25% | 145,026,133 |
| 2010-12-20 | 2010-12-16 | 22.764 | 6,303,665 | +151,793 | 0.25% | 143,498,631 |
| 2010-12-17 | 2010-12-15 | 23.077 | 6,151,872 | +136,106 | 0.25% | 141,964,198 |
| 2010-12-16 | 2010-12-14 | 23.639 | 6,015,766 | -10,888 | 0.24% | 142,204,690 |
| 2010-12-15 | 2010-12-13 | 23.170 | 6,026,654 | +101,195 | 0.24% | 139,639,173 |
| 2010-12-14 | 2010-12-10 | 22.827 | 5,925,459 | +39,069 | 0.24% | 135,259,096 |
| 2010-12-13 | 2010-12-09 | 23.170 | 5,886,390 | +76,857 | 0.23% | 136,389,219 |
| 2010-12-10 | 2010-12-08 | 23.389 | 5,809,533 | +205,593 | 0.23% | 135,878,313 |
| 2010-12-09 | 2010-12-07 | 23.826 | 5,603,940 | +64,688 | 0.22% | 133,519,630 |
| 2010-12-08 | 2010-12-06 | 23.701 | 5,539,252 | +36,022 | 0.22% | 131,286,480 |
| 2010-12-07 | 2010-12-03 | 24.138 | 5,503,230 | -14,741 | 0.22% | 132,838,592 |
| 2010-12-06 | 2010-12-02 | 24.201 | 5,517,971 | +32,578 | 0.22% | 133,539,031 |
| 2010-12-03 | 2010-12-01 | 24.045 | 5,485,393 | +77,766 | 0.22% | 131,894,164 |
| 2010-12-02 | 2010-11-30 | 24.076 | 5,407,627 | -21,776 | 0.22% | 130,193,173 |
| 2010-12-01 | 2010-11-29 | 23.701 | 5,429,403 | -22,417 | 0.22% | 128,682,935 |
| 2010-11-30 | 2010-11-26 | 23.514 | 5,451,820 | +11,529 | 0.22% | 128,192,787 |
| 2010-11-29 | 2010-11-25 | 23.639 | 5,440,291 | +29,462 | 0.22% | 128,601,228 |
| 2010-11-26 | 2010-11-24 | 23.576 | 5,410,829 | +69,171 | 0.22% | 127,566,860 |
| 2010-11-25 | 2010-11-23 | 23.420 | 5,341,658 | +72,374 | 0.21% | 125,102,056 |
| 2010-11-24 | 2010-11-22 | 23.732 | 5,269,284 | +129,376 | 0.21% | 125,052,478 |
| 2010-11-23 | 2010-11-19 | 24.794 | 5,139,908 | -158,838 | 0.20% | 127,439,175 |
| 2010-11-22 | 2010-11-18 | 25.419 | 5,298,746 | +89,026 | 0.21% | 134,686,669 |
| 2010-11-19 | 2010-11-17 | 25.013 | 5,209,720 | +27,541 | 0.21% | 130,308,877 |
| 2010-11-18 | 2010-11-16 | 25.481 | 5,182,179 | +176,771 | 0.21% | 132,047,345 |
| 2010-11-17 | 2010-11-15 | 25.762 | 5,005,408 | +116,786 | 0.20% | 128,949,760 |
| 2010-11-16 | 2010-11-12 | 26.262 | 4,888,622 | -246,712 | 0.19% | 128,383,603 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,135,334 | -47,070 | 0.20% | 134,231,747 |
| 2010-11-12 | 2010-11-10 | 26.077 | 5,182,404 | +103,531 | 0.20% | 135,143,743 |
| 2010-11-11 | 2010-11-09 | 26.385 | 5,078,873 | +210,762 | 0.20% | 134,003,920 |
| 2010-11-09 | 2010-11-05 | 27.030 | 4,868,111 | -356,886 | 0.19% | 131,583,105 |
| 2010-11-08 | 2010-11-04 | 26.077 | 5,224,997 | -198,449 | 0.20% | 136,254,458 |
| 2010-11-05 | 2010-11-03 | 24.910 | 5,423,446 | +248,722 | 0.21% | 135,099,319 |
| 2010-11-04 | 2010-11-02 | 24.204 | 5,174,724 | +132,833 | 0.20% | 125,247,883 |
| 2010-11-03 | 2010-11-01 | 24.419 | 5,041,891 | -37,364 | 0.20% | 123,116,870 |
| 2010-11-02 | 2010-10-29 | 23.497 | 5,079,255 | +48,529 | 0.20% | 119,348,905 |
| 2010-11-01 | 2010-10-28 | 23.989 | 5,030,726 | -91,393 | 0.20% | 120,680,940 |
| 2010-10-29 | 2010-10-27 | 24.327 | 5,122,119 | +183,621 | 0.20% | 124,603,956 |
| 2010-10-28 | 2010-10-26 | 24.910 | 4,938,498 | +10,401 | 0.19% | 123,019,150 |
| 2010-10-27 | 2010-10-25 | 25.064 | 4,928,097 | -102,880 | 0.19% | 123,516,902 |
| 2010-10-26 | 2010-10-22 | 24.757 | 5,030,977 | +24,743 | 0.20% | 124,550,180 |
| 2010-10-25 | 2010-10-21 | 24.849 | 5,006,234 | +106,787 | 0.20% | 124,398,932 |
| 2010-10-22 | 2010-10-20 | 25.494 | 4,899,447 | +23,710 | 0.19% | 124,905,667 |
| 2010-10-21 | 2010-10-19 | 25.770 | 4,875,737 | +13,475 | 0.19% | 125,649,053 |
| 2010-10-20 | 2010-10-18 | 25.555 | 4,862,262 | -48,835 | 0.19% | 124,256,372 |
| 2010-10-19 | 2010-10-15 | 25.678 | 4,911,097 | -101,103 | 0.19% | 126,107,749 |
| 2010-10-18 | 2010-10-14 | 25.647 | 5,012,200 | -60,357 | 0.20% | 128,549,933 |
| 2010-10-15 | 2010-10-13 | 25.279 | 5,072,557 | -214,968 | 0.20% | 128,228,262 |
| 2010-10-14 | 2010-10-12 | 25.617 | 5,287,525 | -101,795 | 0.21% | 135,448,896 |
| 2010-10-13 | 2010-10-11 | 25.862 | 5,389,320 | -126,821 | 0.21% | 139,380,831 |
| 2010-10-12 | 2010-10-08 | 25.647 | 5,516,141 | -121,219 | 0.22% | 141,474,713 |
| 2010-10-11 | 2010-10-07 | 25.832 | 5,637,360 | +263,711 | 0.22% | 145,622,590 |
| 2010-10-08 | 2010-10-06 | 25.647 | 5,373,649 | -358,044 | 0.21% | 137,820,162 |
| 2010-10-07 | 2010-10-05 | 24.450 | 5,731,693 | -57,845 | 0.22% | 140,137,051 |
| 2010-10-06 | 2010-10-04 | 24.634 | 5,789,538 | -238,236 | 0.23% | 142,618,302 |
| 2010-10-05 | 2010-09-30 | 24.019 | 6,027,774 | -395,404 | 0.24% | 144,784,043 |
| 2010-10-04 | 2010-09-29 | 23.098 | 6,423,178 | -155,118 | 0.25% | 148,362,719 |
| 2010-09-30 | 2010-09-28 | 22.699 | 6,578,296 | -136,739 | 0.26% | 149,318,918 |
| 2010-09-29 | 2010-09-27 | 23.037 | 6,715,035 | -304,732 | 0.26% | 154,691,528 |
| 2010-09-28 | 2010-09-24 | 22.392 | 7,019,767 | +78,127 | 0.28% | 157,183,593 |
| 2010-09-27 | 2010-09-22 | 22.269 | 6,941,640 | -173,230 | 0.27% | 154,581,344 |
| 2010-09-24 | 2010-09-21 | 21.931 | 7,114,870 | +22,790 | 0.28% | 156,035,051 |
| 2010-09-22 | 2010-09-20 | 21.869 | 7,092,080 | +246,130 | 0.28% | 155,099,574 |
| 2010-09-21 | 2010-09-17 | 21.501 | 6,845,950 | -446,680 | 0.27% | 147,193,540 |
| 2010-09-20 | 2010-09-16 | 20.610 | 7,292,630 | -98,475 | 0.29% | 150,301,628 |
| 2010-09-17 | 2010-09-15 | 20.487 | 7,391,105 | -1,531 | 0.29% | 151,423,120 |
| 2010-09-16 | 2010-09-14 | 20.641 | 7,392,636 | -25,395 | 0.29% | 152,589,827 |
| 2010-09-15 | 2010-09-13 | 20.702 | 7,418,031 | -146,506 | 0.29% | 153,569,697 |
| 2010-09-14 | 2010-09-10 | 20.272 | 7,564,537 | +102,229 | 0.30% | 153,349,821 |
| 2010-09-13 | 2010-09-09 | 20.549 | 7,462,308 | -119,158 | 0.29% | 153,340,288 |
| 2010-09-10 | 2010-09-08 | 20.334 | 7,581,466 | -54,045 | 0.30% | 154,158,745 |
| 2010-09-09 | 2010-09-07 | 20.334 | 7,635,511 | -7,162 | 0.30% | 155,257,676 |
| 2010-09-08 | 2010-09-06 | 20.334 | 7,642,673 | -91,159 | 0.30% | 155,403,306 |
| 2010-09-07 | 2010-09-03 | 19.381 | 7,733,832 | +106,135 | 0.30% | 149,892,906 |
| 2010-09-06 | 2010-09-02 | 19.351 | 7,627,697 | +34,510 | 0.30% | 147,601,567 |
| 2010-09-03 | 2010-09-01 | 18.951 | 7,593,187 | +231,154 | 0.30% | 143,901,806 |
| 2010-09-02 | 2010-08-31 | 19.166 | 7,362,033 | +240,270 | 0.29% | 141,104,003 |
| 2010-09-01 | 2010-08-30 | 19.504 | 7,121,763 | +98,322 | 0.28% | 138,905,112 |
| 2010-08-31 | 2010-08-27 | 19.535 | 7,023,441 | +153,017 | 0.28% | 137,203,137 |
| 2010-08-30 | 2010-08-26 | 19.873 | 6,870,424 | +12,372 | 0.27% | 136,535,255 |
| 2010-08-27 | 2010-08-25 | 19.842 | 6,858,052 | +167,229 | 0.27% | 136,078,739 |
| 2010-08-26 | 2010-08-24 | 19.719 | 6,690,823 | +336,638 | 0.26% | 131,938,504 |
| 2010-08-25 | 2010-08-23 | 20.119 | 6,354,185 | +197,946 | 0.25% | 127,837,462 |
| 2010-08-24 | 2010-08-20 | 20.334 | 6,156,239 | +71,625 | 0.24% | 125,178,703 |
| 2010-08-23 | 2010-08-19 | 20.733 | 6,084,614 | +91,811 | 0.24% | 126,151,899 |
| 2010-08-20 | 2010-08-18 | 20.579 | 5,992,803 | +26,045 | 0.23% | 123,328,029 |
| 2010-08-19 | 2010-08-17 | 20.641 | 5,966,758 | +143,250 | 0.23% | 123,158,583 |
| 2010-08-18 | 2010-08-16 | 20.303 | 5,823,508 | +466,866 | 0.23% | 118,234,201 |
| 2010-08-17 | 2010-08-13 | 21.347 | 5,356,642 | +61,995 | 0.21% | 114,349,538 |
| 2010-08-16 | 2010-08-12 | 21.931 | 5,294,647 | +78,788 | 0.21% | 116,116,038 |
| 2010-08-13 | 2010-08-11 | 22.361 | 5,215,859 | -56,649 | 0.20% | 116,631,056 |
| 2010-08-12 | 2010-08-10 | 22.729 | 5,272,508 | -44,375 | 0.21% | 119,841,146 |
| 2010-08-11 | 2010-08-09 | 23.037 | 5,316,883 | -391,334 | 0.21% | 122,482,870 |
| 2010-08-10 | 2010-08-06 | 22.177 | 5,708,217 | -44,929 | 0.22% | 126,588,618 |
| 2010-08-09 | 2010-08-05 | 22.023 | 5,753,146 | -13,674 | 0.23% | 126,701,436 |
| 2010-08-06 | 2010-08-04 | 22.084 | 5,766,820 | -156,924 | 0.23% | 127,356,839 |
| 2010-08-05 | 2010-08-03 | 22.207 | 5,923,744 | -208,394 | 0.23% | 131,550,216 |
| 2010-08-04 | 2010-08-02 | 21.747 | 6,132,138 | +98,106 | 0.24% | 133,352,807 |
| 2010-08-03 | 2010-07-30 | 21.317 | 6,034,032 | +3,239 | 0.24% | 128,624,608 |
| 2010-08-02 | 2010-07-29 | 21.347 | 6,030,793 | +25,395 | 0.24% | 128,740,803 |
| 2010-07-30 | 2010-07-28 | 21.654 | 6,005,398 | -173,179 | 0.24% | 130,043,275 |
| 2010-07-29 | 2010-07-27 | 21.931 | 6,178,577 | -53,393 | 0.24% | 135,501,362 |
| 2010-07-28 | 2010-07-26 | 21.900 | 6,231,970 | -83,218 | 0.24% | 136,480,897 |
| 2010-07-27 | 2010-07-23 | 21.747 | 6,315,188 | -271,524 | 0.25% | 137,333,512 |
| 2010-07-26 | 2010-07-22 | 20.979 | 6,586,712 | +16,929 | 0.26% | 138,180,374 |
| 2010-07-23 | 2010-07-21 | 20.856 | 6,569,783 | -158,226 | 0.26% | 137,018,051 |
| 2010-07-22 | 2010-07-20 | 20.149 | 6,728,009 | +1,953 | 0.26% | 135,564,941 |
| 2010-07-21 | 2010-07-19 | 20.211 | 6,726,056 | -1,953 | 0.26% | 135,938,777 |
| 2010-07-20 | 2010-07-16 | 20.395 | 6,728,009 | -125,688 | 0.26% | 137,218,172 |
| 2010-07-19 | 2010-07-15 | 19.996 | 6,853,697 | -54,843 | 0.27% | 137,044,899 |
| 2010-07-16 | 2010-07-14 | 20.272 | 6,908,540 | -81,392 | 0.27% | 140,051,317 |
| 2010-07-15 | 2010-07-13 | 20.088 | 6,989,932 | -8,465 | 0.27% | 140,413,119 |
| 2010-07-14 | 2010-07-12 | 20.057 | 6,998,397 | +16,930 | 0.27% | 140,368,204 |
| 2010-07-13 | 2010-07-09 | 20.211 | 6,981,467 | +149,761 | 0.27% | 141,100,830 |
| 2010-07-12 | 2010-07-08 | 19.996 | 6,831,706 | -26,136 | 0.27% | 136,605,172 |
| 2010-07-09 | 2010-07-07 | 19.781 | 6,857,842 | +40,371 | 0.27% | 135,653,289 |
| 2010-07-08 | 2010-07-06 | 20.334 | 6,817,471 | -40,379 | 0.27% | 138,623,952 |
| 2010-07-07 | 2010-07-05 | 19.689 | 6,857,850 | -22,790 | 0.27% | 135,021,521 |
| 2010-07-06 | 2010-07-02 | 19.719 | 6,880,640 | -33,208 | 0.27% | 135,681,567 |
| 2010-07-05 | 2010-06-30 | 19.627 | 6,913,848 | +51,440 | 0.27% | 135,699,320 |
| 2010-07-02 | 2010-06-29 | 19.719 | 6,862,408 | +2,605 | 0.27% | 135,322,044 |
| 2010-06-30 | 2010-06-28 | 20.119 | 6,859,803 | -5,210 | 0.27% | 138,009,801 |
| 2010-06-29 | 2010-06-25 | 19.750 | 6,865,013 | -17,580 | 0.27% | 135,584,275 |
| 2010-06-28 | 2010-06-24 | 20.211 | 6,882,593 | +15,649 | 0.27% | 139,102,510 |
| 2010-06-25 | 2010-06-23 | 20.426 | 6,866,944 | -22,139 | 0.27% | 140,262,681 |
| 2010-06-24 | 2010-06-22 | 20.303 | 6,889,083 | +20,131 | 0.27% | 139,868,482 |
| 2010-06-23 | 2010-06-21 | 20.364 | 6,868,952 | -173,854 | 0.27% | 139,881,730 |
| 2010-06-22 | 2010-06-18 | 19.412 | 7,042,806 | +33,859 | 0.28% | 136,716,140 |
| 2010-06-21 | 2010-06-17 | 19.566 | 7,008,947 | -6,511 | 0.27% | 137,135,279 |
| 2010-06-18 | 2010-06-15 | 19.228 | 7,015,458 | -31,420 | 0.27% | 134,892,358 |
| 2010-06-17 | 2010-06-14 | 19.044 | 7,046,878 | +26,046 | 0.28% | 134,197,810 |
| 2010-06-15 | 2010-06-11 | 18.706 | 7,020,832 | +31,254 | 0.28% | 131,329,672 |
| 2010-06-14 | 2010-06-10 | 18.521 | 6,989,578 | +303,430 | 0.27% | 129,456,915 |
| 2010-06-11 | 2010-06-09 | 18.829 | 6,686,148 | -38,417 | 0.26% | 125,890,641 |
| 2010-06-10 | 2010-06-08 | 18.706 | 6,724,565 | +152,879 | 0.26% | 125,787,786 |
| 2010-06-09 | 2010-06-07 | 18.153 | 6,571,686 | +130,228 | 0.26% | 119,294,733 |
| 2010-06-08 | 2010-06-04 | 18.706 | 6,441,458 | +54,044 | 0.25% | 120,492,068 |
| 2010-06-07 | 2010-06-03 | 18.736 | 6,387,414 | +17,565 | 0.25% | 119,677,329 |
| 2010-06-04 | 2010-06-02 | 18.399 | 6,369,849 | +83,345 | 0.25% | 117,196,042 |
| 2010-06-03 | 2010-06-01 | 18.675 | 6,286,504 | +59,254 | 0.25% | 117,400,450 |
| 2010-06-02 | 2010-05-31 | 19.105 | 6,227,250 | +30,602 | 0.24% | 118,971,701 |
| 2010-06-01 | 2010-05-28 | 19.412 | 6,196,648 | +55,732 | 0.24% | 120,290,378 |
| 2010-05-31 | 2010-05-27 | 18.890 | 6,140,916 | +132,832 | 0.24% | 116,001,942 |
| 2010-05-28 | 2010-05-26 | 18.337 | 6,008,084 | +57,952 | 0.24% | 110,171,005 |
| 2010-05-27 | 2010-05-25 | 18.491 | 5,950,132 | +108,088 | 0.23% | 110,022,137 |
| 2010-05-26 | 2010-05-24 | 19.381 | 5,842,044 | -32,556 | 0.23% | 113,227,305 |
| 2010-05-25 | 2010-05-20 | 18.829 | 5,874,600 | -46,882 | 0.23% | 110,610,349 |
| 2010-05-24 | 2010-05-19 | 19.013 | 5,921,482 | +64,936 | 0.23% | 112,584,356 |
| 2010-05-20 | 2010-05-18 | 18.982 | 5,856,546 | +134,786 | 0.23% | 111,169,850 |
| 2010-05-19 | 2010-05-17 | 19.381 | 5,721,760 | -18,883 | 0.23% | 110,896,026 |
| 2010-05-18 | 2010-05-14 | 20.088 | 5,740,643 | -61,858 | 0.23% | 115,317,515 |
| 2010-05-17 | 2010-05-13 | 20.088 | 5,802,501 | -13,739 | 0.23% | 116,560,113 |
| 2010-05-14 | 2010-05-12 | 19.965 | 5,816,240 | -651 | 0.23% | 116,121,506 |
| 2010-05-13 | 2010-05-11 | 19.750 | 5,816,891 | +121,111 | 0.23% | 114,883,824 |
| 2010-05-12 | 2010-05-10 | 20.272 | 5,695,780 | +125,670 | 0.22% | 115,466,002 |
| 2010-05-11 | 2010-05-07 | 20.057 | 5,570,110 | +67,067 | 0.22% | 111,720,775 |
| 2010-05-10 | 2010-05-06 | 19.904 | 5,503,043 | +125,670 | 0.22% | 109,530,457 |
| 2010-05-07 | 2010-05-05 | 20.241 | 5,377,373 | +114,600 | 0.21% | 108,846,022 |
| 2010-05-06 | 2010-05-04 | 21.009 | 5,262,773 | +55,347 | 0.21% | 110,567,560 |
| 2010-05-05 | 2010-05-03 | 21.071 | 5,207,426 | +85,950 | 0.21% | 109,724,651 |
| 2010-05-04 | 2010-04-30 | 21.593 | 5,121,476 | +78,743 | 0.20% | 110,587,860 |
| 2010-05-03 | 2010-04-29 | 21.562 | 5,042,733 | -36,463 | 0.20% | 108,732,675 |
| 2010-04-30 | 2010-04-28 | 21.716 | 5,079,196 | +143,250 | 0.20% | 110,298,948 |
| 2010-04-29 | 2010-04-27 | 21.654 | 4,935,946 | +74,881 | 0.19% | 106,884,936 |
| 2010-04-28 | 2010-04-26 | 22.023 | 4,861,065 | +70,974 | 0.19% | 107,055,151 |
| 2010-04-27 | 2010-04-23 | 21.685 | 4,790,091 | +320,825 | 0.19% | 103,873,664 |
| 2010-04-26 | 2010-04-22 | 22.392 | 4,469,266 | +128,274 | 0.18% | 100,073,875 |
| 2010-04-23 | 2010-04-21 | 23.190 | 4,340,992 | -5,365 | 0.17% | 100,668,344 |
| 2010-04-22 | 2010-04-20 | 23.159 | 4,346,357 | +48,835 | 0.17% | 100,659,259 |
| 2010-04-21 | 2010-04-19 | 23.313 | 4,297,522 | -39,068 | 0.17% | 100,188,268 |
| 2010-04-20 | 2010-04-16 | 23.712 | 4,336,590 | -35,814 | 0.17% | 102,830,666 |
| 2010-04-19 | 2010-04-15 | 24.173 | 4,372,404 | +10,343 | 0.17% | 105,694,406 |
| 2010-04-16 | 2010-04-14 | 24.265 | 4,362,061 | -6,511 | 0.17% | 105,846,332 |
| 2010-04-15 | 2010-04-13 | 24.296 | 4,368,572 | -96,369 | 0.17% | 106,138,505 |
| 2010-04-14 | 2010-04-12 | 24.327 | 4,464,941 | -53,393 | 0.18% | 108,617,022 |
| 2010-04-13 | 2010-04-09 | 24.665 | 4,518,334 | -155,748 | 0.18% | 111,442,504 |
| 2010-04-12 | 2010-04-08 | 24.419 | 4,674,082 | -211,620 | 0.18% | 114,135,420 |
| 2010-04-09 | 2010-04-07 | 24.265 | 4,885,702 | -190,784 | 0.19% | 118,552,591 |
| 2010-04-08 | 2010-04-01 | 23.467 | 5,076,486 | -15,309 | 0.20% | 119,127,914 |
| 2010-04-07 | 2010-03-31 | 23.190 | 5,091,795 | +208,365 | 0.20% | 118,079,593 |
| 2010-04-01 | 2010-03-30 | 23.770 | 4,883,430 | -30,375 | 0.19% | 116,078,763 |
| 2010-03-31 | 2010-03-29 | 23.984 | 4,913,805 | -221,542 | 0.19% | 117,850,332 |
| 2010-03-30 | 2010-03-26 | 23.861 | 5,135,347 | -156,652 | 0.20% | 122,536,901 |
| 2010-03-29 | 2010-03-25 | 23.373 | 5,291,999 | -76,167 | 0.21% | 123,691,219 |
| 2010-03-26 | 2010-03-24 | 23.373 | 5,368,166 | -89,797 | 0.21% | 125,471,489 |
| 2010-03-25 | 2010-03-23 | 23.282 | 5,457,963 | -64,889 | 0.21% | 127,070,714 |
| 2010-03-24 | 2010-03-22 | 23.343 | 5,522,852 | +46,537 | 0.22% | 128,918,483 |
| 2010-03-23 | 2010-03-19 | 23.953 | 5,476,315 | -117,326 | 0.21% | 131,174,200 |
| 2010-03-22 | 2010-03-18 | 23.434 | 5,593,641 | +37,361 | 0.22% | 131,082,934 |
| 2010-03-19 | 2010-03-17 | 23.709 | 5,556,280 | -173,694 | 0.22% | 131,733,274 |
| 2010-03-18 | 2010-03-16 | 23.312 | 5,729,974 | -101,028 | 0.22% | 133,578,436 |
| 2010-03-17 | 2010-03-15 | 23.221 | 5,831,002 | -33,709 | 0.23% | 135,399,853 |
| 2010-03-16 | 2010-03-12 | 23.190 | 5,864,711 | +24,907 | 0.23% | 136,003,647 |
| 2010-03-15 | 2010-03-11 | 23.099 | 5,839,804 | -63,578 | 0.23% | 134,891,473 |
| 2010-03-12 | 2010-03-10 | 23.343 | 5,903,382 | -85,235 | 0.23% | 137,801,095 |
| 2010-03-11 | 2010-03-09 | 23.587 | 5,988,617 | -311,339 | 0.23% | 141,252,576 |
| 2010-03-10 | 2010-03-08 | 23.038 | 6,299,956 | -49,159 | 0.25% | 145,135,888 |
| 2010-03-09 | 2010-03-05 | 22.732 | 6,349,115 | -473,235 | 0.25% | 144,331,063 |
| 2010-03-08 | 2010-03-04 | 22.305 | 6,822,350 | -75,376 | 0.27% | 152,174,442 |
| 2010-03-05 | 2010-03-03 | 22.610 | 6,897,726 | -37,361 | 0.27% | 155,960,454 |
| 2010-03-04 | 2010-03-02 | 22.427 | 6,935,087 | -85,209 | 0.27% | 155,535,524 |
| 2010-03-03 | 2010-03-01 | 22.519 | 7,020,296 | -119,974 | 0.27% | 158,089,174 |
| 2010-03-02 | 2010-02-26 | 21.726 | 7,140,270 | -30,151 | 0.28% | 155,126,135 |
| 2010-03-01 | 2010-02-25 | 21.573 | 7,170,421 | -48,503 | 0.28% | 154,687,213 |
| 2010-02-26 | 2010-02-24 | 21.329 | 7,218,924 | -100,939 | 0.28% | 153,971,376 |
| 2010-02-25 | 2010-02-23 | 21.298 | 7,319,863 | -17,042 | 0.29% | 155,900,935 |
| 2010-02-24 | 2010-02-22 | 20.902 | 7,336,905 | -25,562 | 0.29% | 153,353,542 |
| 2010-02-23 | 2010-02-19 | 20.413 | 7,362,467 | +60,301 | 0.29% | 150,293,371 |
| 2010-02-22 | 2010-02-18 | 21.115 | 7,302,166 | -28,840 | 0.29% | 154,187,136 |
| 2010-02-19 | 2010-02-17 | 21.420 | 7,331,006 | -32,112 | 0.29% | 157,033,038 |
| 2010-02-18 | 2010-02-12 | 21.054 | 7,363,118 | +50,469 | 0.29% | 155,024,806 |
| 2010-02-17 | 2010-02-11 | 21.207 | 7,312,649 | +9,177 | 0.29% | 155,077,888 |
| 2010-02-12 | 2010-02-10 | 20.871 | 7,303,472 | -85,209 | 0.29% | 152,431,883 |
| 2010-02-11 | 2010-02-09 | 20.444 | 7,388,681 | +20,319 | 0.29% | 151,053,942 |
| 2010-02-10 | 2010-02-08 | 19.712 | 7,368,362 | +22,941 | 0.29% | 145,242,534 |
| 2010-02-09 | 2010-02-05 | 19.986 | 7,345,421 | +182,870 | 0.29% | 146,807,532 |
| 2010-02-08 | 2010-02-04 | 20.658 | 7,162,551 | +1,967 | 0.28% | 147,960,824 |
| 2010-02-05 | 2010-02-03 | 20.749 | 7,160,584 | -5,899 | 0.28% | 148,575,671 |
| 2010-02-04 | 2010-02-02 | 20.505 | 7,166,483 | -14,420 | 0.28% | 146,948,681 |
| 2010-02-03 | 2010-02-01 | 20.291 | 7,180,903 | +224,164 | 0.28% | 145,710,568 |
| 2010-02-02 | 2010-01-29 | 19.529 | 6,956,739 | +5,243 | 0.27% | 135,855,126 |
| 2010-02-01 | 2010-01-28 | 19.773 | 6,951,496 | +313,961 | 0.27% | 137,449,647 |
| 2010-01-29 | 2010-01-27 | 20.047 | 6,637,535 | +13,109 | 0.26% | 133,064,602 |
| 2010-01-28 | 2010-01-26 | 20.474 | 6,624,426 | +136,334 | 0.26% | 135,631,673 |
| 2010-01-27 | 2010-01-25 | 21.085 | 6,488,092 | +89,918 | 0.25% | 136,799,778 |
| 2010-01-26 | 2010-01-22 | 21.237 | 6,398,174 | +199,256 | 0.25% | 135,880,029 |
| 2010-01-25 | 2010-01-21 | 21.451 | 6,198,918 | +383,439 | 0.24% | 132,972,417 |
| 2010-01-22 | 2010-01-20 | 21.817 | 5,815,479 | +422,110 | 0.23% | 126,876,701 |
| 2010-01-21 | 2010-01-19 | 22.214 | 5,393,369 | +422,109 | 0.21% | 119,806,908 |
| 2010-01-20 | 2010-01-18 | 21.848 | 4,971,260 | +129,780 | 0.19% | 108,610,008 |
| 2010-01-19 | 2010-01-15 | 22.183 | 4,841,480 | +195,165 | 0.19% | 107,399,658 |
| 2010-01-18 | 2010-01-14 | 22.336 | 4,646,315 | +206,573 | 0.18% | 103,779,142 |
| 2010-01-15 | 2010-01-13 | 22.458 | 4,439,742 | +559,755 | 0.18% | 99,707,056 |
| 2010-01-14 | 2010-01-12 | 23.343 | 3,879,987 | +173,038 | 0.15% | 90,569,517 |
| 2010-01-13 | 2010-01-11 | 23.373 | 3,706,949 | +166,485 | 0.15% | 86,643,448 |
| 2010-01-12 | 2010-01-08 | 23.404 | 3,540,464 | +284,371 | 0.14% | 82,860,184 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,256,093 | +351,977 | 0.13% | 76,403,541 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,904,116 | +327,070 | 0.11% | 68,676,161 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,577,046 | +89,796 | 0.10% | 62,278,436 |
| 2010-01-06 | 2010-01-04 | 24.167 | 2,487,250 | -10,487 | 0.10% | 60,108,372 |
| 2010-01-05 | 2009-12-31 | 24.350 | 2,497,737 | +7,210 | 0.10% | 60,819,094 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,490,527 | +106,833 | 0.10% | 59,123,644 |
| 2009-12-30 | 2009-12-28 | 23.984 | 2,383,694 | +37,339 | 0.09% | 57,169,368 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,346,355 | +38,672 | 0.09% | 56,488,634 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,307,683 | +89,796 | 0.09% | 53,726,807 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,217,887 | +77,999 | 0.09% | 51,094,801 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,139,888 | -70,789 | 0.08% | 50,146,729 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,210,677 | +178,938 | 0.09% | 53,964,185 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,031,739 | +3,318 | 0.08% | 51,270,054 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,028,421 | +7,210 | 0.08% | 51,805,265 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,021,211 | -149,443 | 0.08% | 51,806,146 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,170,654 | -4,588 | 0.09% | 54,974,215 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,175,242 | -174,349 | 0.09% | 55,355,908 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,349,591 | -64,235 | 0.09% | 59,792,769 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,413,826 | -76,687 | 0.10% | 61,795,702 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,490,513 | -78,654 | 0.10% | 63,758,945 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,569,167 | -228,756 | 0.10% | 65,458,968 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,797,923 | +77,998 | 0.11% | 69,750,634 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,719,925 | -92,675 | 0.11% | 67,640,200 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,812,600 | -66,863 | 0.11% | 68,400,085 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,879,463 | +112,738 | 0.11% | 67,434,203 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,766,725 | +18,624 | 0.11% | 67,042,624 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,748,101 | +25,248 | 0.11% | 67,253,109 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,722,853 | +199,089 | 0.11% | 65,241,869 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,523,764 | -13,288 | 0.10% | 62,066,882 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,537,052 | -433,200 | 0.10% | 61,400,874 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,970,252 | +257,767 | 0.12% | 72,779,126 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,712,485 | +222,580 | 0.11% | 65,973,244 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,489,905 | +43,187 | 0.10% | 61,758,839 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,446,718 | +64,796 | 0.10% | 62,013,343 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,381,922 | +122,618 | 0.09% | 59,223,861 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,259,304 | +32,556 | 0.09% | 56,923,194 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,226,748 | -26,576 | 0.09% | 56,773,231 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,253,324 | -35,879 | 0.09% | 57,586,471 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,289,203 | -49,831 | 0.09% | 58,985,763 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,339,034 | -48,503 | 0.09% | 58,931,993 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,387,537 | +39,201 | 0.09% | 59,004,128 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,348,336 | +168,097 | 0.09% | 57,823,273 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,180,239 | +162,783 | 0.08% | 53,290,435 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,017,456 | +201,983 | 0.08% | 50,708,373 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,815,473 | +106,855 | 0.07% | 46,505,946 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,708,618 | +104,314 | 0.07% | 43,151,517 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,604,304 | +150,822 | 0.06% | 40,517,045 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,453,482 | +68,435 | 0.06% | 38,370,582 |
| 2009-10-28 | 2009-10-23 | 27.302 | 1,385,047 | -63,895 | 0.05% | 37,814,724 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,448,942 | -202,664 | 0.06% | 40,344,270 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,651,606 | -363,311 | 0.06% | 45,390,646 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,014,917 | -547,524 | 0.08% | 53,859,121 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,562,441 | -23,255 | 0.10% | 64,329,334 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,585,696 | -63,119 | 0.10% | 65,068,811 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,648,815 | +18,539 | 0.10% | 66,736,929 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,630,276 | +83,717 | 0.10% | 65,794,786 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,546,559 | -91,025 | 0.10% | 64,007,277 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,637,584 | -67,771 | 0.10% | 65,977,591 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,705,355 | -80,407 | 0.11% | 68,894,374 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,785,762 | -87,185 | 0.11% | 71,193,580 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,872,947 | -55,146 | 0.11% | 72,297,457 |
| 2009-10-08 | 2009-10-06 | 24.774 | 2,928,093 | +14,617 | 0.11% | 72,539,379 |
| 2009-10-07 | 2009-10-05 | 24.292 | 2,913,476 | +25,248 | 0.11% | 70,774,060 |
| 2009-10-06 | 2009-10-02 | 24.322 | 2,888,228 | +19,268 | 0.11% | 70,247,677 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,868,960 | -70,428 | 0.11% | 72,024,404 |
| 2009-10-02 | 2009-09-29 | 24.683 | 2,939,388 | -45,181 | 0.11% | 72,553,756 |
| 2009-09-30 | 2009-09-28 | 24.111 | 2,984,569 | +27,241 | 0.12% | 71,962,008 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,957,328 | +62,079 | 0.12% | 72,907,554 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,895,249 | +227,231 | 0.11% | 70,331,291 |
| 2009-09-25 | 2009-09-23 | 25.075 | 2,668,018 | +15,275 | 0.10% | 66,899,503 |
| 2009-09-24 | 2009-09-22 | 25.436 | 2,652,743 | +7,973 | 0.10% | 67,474,709 |
| 2009-09-23 | 2009-09-21 | 25.014 | 2,644,770 | +647,806 | 0.10% | 66,157,345 |
| 2009-09-22 | 2009-09-18 | 25.105 | 1,996,964 | +227,895 | 0.08% | 50,133,199 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,769,069 | -100,960 | 0.07% | 46,009,514 |
| 2009-09-18 | 2009-09-16 | 25.978 | 1,870,029 | -142,430 | 0.07% | 48,578,966 |
| 2009-09-17 | 2009-09-15 | 24.894 | 2,012,459 | -45,740 | 0.08% | 50,098,149 |
| 2009-09-16 | 2009-09-14 | 24.984 | 2,058,199 | +23,919 | 0.08% | 51,422,666 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,034,280 | +25,912 | 0.08% | 51,804,827 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,008,368 | -89,032 | 0.08% | 51,991,324 |
| 2009-09-11 | 2009-09-09 | 25.797 | 2,097,400 | -88,367 | 0.08% | 54,106,721 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,185,767 | -340,190 | 0.09% | 56,781,099 |
| 2009-09-09 | 2009-09-07 | 25.045 | 2,525,957 | -131,555 | 0.10% | 63,261,344 |
| 2009-09-08 | 2009-09-04 | 24.141 | 2,657,512 | +91,690 | 0.10% | 64,156,215 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,565,822 | +47,838 | 0.10% | 60,397,979 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,517,984 | +172,748 | 0.10% | 57,755,995 |
| 2009-09-03 | 2009-09-01 | 23.630 | 2,345,236 | +98,998 | 0.09% | 55,417,297 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,246,238 | +382,705 | 0.09% | 52,875,155 |
| 2009-09-01 | 2009-08-28 | 24.352 | 1,863,533 | +173,744 | 0.07% | 45,381,071 |
| 2009-08-31 | 2009-08-27 | 25.105 | 1,689,789 | +144,843 | 0.07% | 42,421,660 |
| 2009-08-28 | 2009-08-26 | 25.406 | 1,544,946 | +149,494 | 0.06% | 39,250,472 |
| 2009-08-27 | 2009-08-25 | 25.707 | 1,395,452 | +209,956 | 0.05% | 35,872,522 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,185,496 | -139,883 | 0.05% | 31,474,425 |
| 2009-08-25 | 2009-08-21 | 25.707 | 1,325,379 | -145,508 | 0.05% | 34,071,173 |
| 2009-08-24 | 2009-08-20 | 25.315 | 1,470,887 | +11,295 | 0.06% | 37,236,121 |
| 2009-08-21 | 2009-08-19 | 24.924 | 1,459,592 | +47,838 | 0.06% | 36,379,016 |
| 2009-08-20 | 2009-08-18 | 25.165 | 1,411,754 | -26,576 | 0.05% | 35,526,665 |
| 2009-08-19 | 2009-08-17 | 24.924 | 1,438,330 | +143,740 | 0.06% | 35,849,079 |
| 2009-08-18 | 2009-08-14 | 25.737 | 1,294,590 | +14,540 | 0.05% | 33,318,658 |
| 2009-08-17 | 2009-08-13 | 25.707 | 1,280,050 | +103,006 | 0.05% | 32,905,912 |
| 2009-08-14 | 2009-08-12 | 25.616 | 1,177,044 | +260,452 | 0.05% | 30,151,671 |
| 2009-08-13 | 2009-08-11 | 26.760 | 916,592 | -66,442 | 0.04% | 24,528,272 |
| 2009-08-12 | 2009-08-10 | 25.406 | 983,034 | -1,329 | 0.04% | 24,974,691 |
| 2009-08-11 | 2009-08-07 | 24.202 | 984,363 | +365,054 | 0.04% | 23,823,220 |
| 2009-08-10 | 2009-08-06 | 25.616 | 619,309 | -1,431,154 | 0.02% | 15,864,489 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,050,463 | -903,608 | 0.08% | 53,698,273 |
| 2009-08-06 | 2009-08-04 | 27.392 | 2,954,071 | -1,342,787 | 0.11% | 80,919,176 |
| 2009-08-05 | 2009-08-03 | 27.904 | 4,296,858 | -972,719 | 0.17% | 119,900,189 |
| 2009-08-04 | 2009-07-31 | 27.844 | 5,269,577 | -1,120,740 | 0.21% | 146,725,845 |
| 2009-08-03 | 2009-07-30 | 27.091 | 6,390,317 | -37,872 | 0.25% | 173,122,711 |
| 2009-07-31 | 2009-07-29 | 26.188 | 6,428,189 | +30,046 | 0.25% | 168,343,760 |
| 2009-07-30 | 2009-07-28 | 27.332 | 6,398,143 | -235,210 | 0.25% | 174,875,481 |
| 2009-07-29 | 2009-07-27 | 26.188 | 6,633,353 | -160,846 | 0.26% | 173,716,669 |
| 2009-07-28 | 2009-07-24 | 25.285 | 6,794,199 | -182,051 | 0.26% | 171,793,482 |
| 2009-07-27 | 2009-07-23 | 24.653 | 6,976,250 | -324,286 | 0.27% | 171,986,782 |
| 2009-07-24 | 2009-07-22 | 23.931 | 7,300,536 | -223,019 | 0.28% | 174,707,282 |
| 2009-07-23 | 2009-07-21 | 23.931 | 7,523,555 | -251,560 | 0.29% | 180,044,294 |
| 2009-07-22 | 2009-07-20 | 23.118 | 7,775,115 | -400,361 | 0.30% | 179,745,147 |
| 2009-07-21 | 2009-07-17 | 21.703 | 8,175,476 | -257,797 | 0.32% | 177,434,246 |
| 2009-07-20 | 2009-07-16 | 20.981 | 8,433,273 | -209,956 | 0.33% | 176,936,760 |
| 2009-07-17 | 2009-07-15 | 20.589 | 8,643,229 | +70,754 | 0.34% | 177,959,531 |
| 2009-07-16 | 2009-07-14 | 20.048 | 8,572,475 | -136,205 | 0.33% | 171,857,935 |
| 2009-07-15 | 2009-07-13 | 18.844 | 8,708,680 | +394,664 | 0.34% | 164,102,727 |
| 2009-07-14 | 2009-07-10 | 19.626 | 8,314,016 | +30,563 | 0.32% | 163,172,732 |
| 2009-07-13 | 2009-07-09 | 19.596 | 8,283,453 | +178,728 | 0.32% | 162,323,550 |
| 2009-07-10 | 2009-07-08 | 19.867 | 8,104,725 | +118,742 | 0.32% | 161,016,859 |
| 2009-07-09 | 2009-07-07 | 20.770 | 7,985,983 | +47,838 | 0.31% | 165,869,526 |
| 2009-07-08 | 2009-07-06 | 20.800 | 7,938,145 | +66,403 | 0.31% | 165,114,878 |
| 2009-07-07 | 2009-07-03 | 21.342 | 7,871,742 | +59,133 | 0.31% | 167,998,815 |
| 2009-07-06 | 2009-07-02 | 21.312 | 7,812,609 | -27,241 | 0.30% | 166,501,626 |
| 2009-07-03 | 2009-06-30 | 21.101 | 7,839,850 | +2,620,462 | 0.31% | 165,430,241 |
| 2009-07-02 | 2009-06-29 | 21.252 | 5,219,388 | +3,513,438 | 0.20% | 110,920,908 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,705,950 | -21,262 | 0.07% | 37,281,386 |
| 2009-06-29 | 2009-06-25 | 21.643 | 1,727,212 | -110,957 | 0.07% | 37,382,098 |
| 2009-06-26 | 2009-06-24 | 20.108 | 1,838,169 | -75,744 | 0.07% | 36,961,623 |
| 2009-06-25 | 2009-06-23 | 18.994 | 1,913,913 | +130,890 | 0.07% | 36,353,036 |
| 2009-06-24 | 2009-06-22 | 19.747 | 1,783,023 | +192,681 | 0.07% | 35,208,694 |
| 2009-06-23 | 2009-06-19 | 20.198 | 1,590,342 | +35,879 | 0.06% | 32,121,971 |
| 2009-06-22 | 2009-06-18 | 20.349 | 1,554,463 | +200,654 | 0.06% | 31,631,240 |
| 2009-06-19 | 2009-06-17 | 20.770 | 1,353,809 | +81,059 | 0.05% | 28,118,725 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,272,750 | +223,158 | 0.05% | 26,626,681 |
| 2009-06-17 | 2009-06-15 | 21.884 | 1,049,592 | +37,119 | 0.04% | 22,969,104 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,012,473 | +21,925 | 0.04% | 22,796,815 |
| 2009-06-15 | 2009-06-11 | 22.064 | 990,548 | +66,072 | 0.04% | 21,855,897 |
| 2009-06-12 | 2009-06-10 | 22.426 | 924,476 | +21,261 | 0.04% | 20,731,993 |
| 2009-06-11 | 2009-06-09 | 22.215 | 903,215 | -12,624 | 0.04% | 20,064,883 |
| 2009-06-10 | 2009-06-08 | 23.058 | 915,839 | +152,816 | 0.04% | 21,117,234 |
| 2009-06-09 | 2009-06-05 | 24.382 | 763,023 | -85,710 | 0.03% | 18,604,233 |
| 2009-06-08 | 2009-06-04 | 23.570 | 848,733 | +67,771 | 0.03% | 20,004,237 |
| 2009-06-05 | 2009-06-03 | 24.051 | 780,962 | -29,899 | 0.03% | 18,783,037 |
| 2009-06-04 | 2009-06-02 | 23.208 | 810,861 | -143,823 | 0.03% | 18,818,713 |
| 2009-06-03 | 2009-06-01 | 24.021 | 954,684 | -505,088 | 0.04% | 22,932,514 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,459,772 | -2,658 | 0.06% | 32,077,242 |
| 2009-06-01 | 2009-05-27 | 21.794 | 1,462,430 | -156,255 | 0.06% | 31,871,521 |
| 2009-05-29 | 2009-05-26 | 21.854 | 1,618,685 | +23,531 | 0.06% | 35,374,320 |
| 2009-05-27 | 2009-05-25 | 20.770 | 1,595,154 | -349,092 | 0.06% | 33,131,480 |
| 2009-05-26 | 2009-05-22 | 19.235 | 1,944,246 | -14,617 | 0.08% | 37,397,382 |
| 2009-05-25 | 2009-05-21 | 18.543 | 1,958,863 | +197,996 | 0.08% | 36,322,347 |
| 2009-05-22 | 2009-05-20 | 19.024 | 1,760,867 | +19,932 | 0.07% | 33,499,071 |
| 2009-05-21 | 2009-05-19 | 19.536 | 1,740,935 | -127,798 | 0.07% | 34,010,764 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,868,733 | -325,565 | 0.07% | 35,888,645 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,194,298 | -110,293 | 0.09% | 39,432,932 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,304,591 | -10,558 | 0.09% | 39,680,672 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,315,149 | -139,827 | 0.09% | 41,047,185 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,454,976 | +166,104 | 0.10% | 40,053,057 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,288,872 | +39,201 | 0.09% | 39,478,920 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,249,671 | +77,004 | 0.09% | 40,157,146 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,172,667 | -59,514 | 0.08% | 39,044,209 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,232,181 | -226,209 | 0.09% | 40,046,522 |
| 2009-05-07 | 2009-05-05 | 16.767 | 2,458,390 | -641,984 | 0.10% | 41,218,778 |
| 2009-05-06 | 2009-05-04 | 16.977 | 3,100,374 | -429,878 | 0.12% | 52,635,933 |
| 2009-05-05 | 2009-04-30 | 15.442 | 3,530,252 | -223,517 | 0.14% | 54,514,522 |
| 2009-05-04 | 2009-04-29 | 14.705 | 3,753,769 | -242,523 | 0.15% | 55,197,733 |
| 2009-04-30 | 2009-04-28 | 13.771 | 3,996,292 | -46,509 | 0.16% | 55,034,807 |
| 2009-04-29 | 2009-04-27 | 14.313 | 4,042,801 | -286,364 | 0.16% | 57,865,808 |
| 2009-04-28 | 2009-04-24 | 14.659 | 4,329,165 | +102,320 | 0.17% | 63,463,239 |
| 2009-04-27 | 2009-04-23 | 14.419 | 4,226,845 | +51,160 | 0.17% | 60,945,405 |
| 2009-04-24 | 2009-04-22 | 14.148 | 4,175,685 | +109,629 | 0.16% | 59,076,495 |
| 2009-04-23 | 2009-04-21 | 14.976 | 4,066,056 | -43,988 | 0.16% | 60,891,346 |
| 2009-04-22 | 2009-04-20 | 15.894 | 4,110,044 | -183,379 | 0.16% | 65,323,512 |
| 2009-04-21 | 2009-04-17 | 15.261 | 4,293,423 | -211,304 | 0.17% | 65,524,056 |
| 2009-04-20 | 2009-04-16 | 14.419 | 4,504,727 | -30,563 | 0.18% | 64,952,089 |
| 2009-04-17 | 2009-04-15 | 14.358 | 4,535,290 | -14,617 | 0.18% | 65,119,727 |
| 2009-04-16 | 2009-04-14 | 14.404 | 4,549,907 | -664 | 0.18% | 65,535,044 |
| 2009-04-15 | 2009-04-09 | 13.847 | 4,550,571 | -72,422 | 0.18% | 63,010,490 |
| 2009-04-14 | 2009-04-08 | 13.320 | 4,622,993 | -24,583 | 0.18% | 61,578,009 |
| 2009-04-09 | 2009-04-07 | 13.907 | 4,647,576 | -144,321 | 0.18% | 64,633,490 |
| 2009-04-08 | 2009-04-06 | 14.283 | 4,791,897 | -300,981 | 0.19% | 68,443,597 |
| 2009-04-07 | 2009-04-03 | 13.245 | 5,092,878 | -98,998 | 0.20% | 67,453,592 |
| 2009-04-06 | 2009-04-02 | 13.049 | 5,191,876 | -166,769 | 0.20% | 67,748,946 |
| 2009-04-03 | 2009-04-01 | 11.649 | 5,358,645 | +65,113 | 0.21% | 62,424,502 |
| 2009-04-02 | 2009-03-31 | 11.499 | 5,293,532 | +67,106 | 0.21% | 60,869,262 |
| 2009-04-01 | 2009-03-30 | 11.811 | 5,226,426 | -104,591 | 0.20% | 61,730,289 |
| 2009-03-31 | 2009-03-27 | 12.272 | 5,331,017 | -158,650 | 0.21% | 65,423,989 |
| 2009-03-30 | 2009-03-26 | 12.257 | 5,489,667 | -83,358 | 0.21% | 67,289,332 |
| 2009-03-27 | 2009-03-25 | 11.662 | 5,573,025 | +51,763 | 0.22% | 64,995,016 |
| 2009-03-26 | 2009-03-24 | 12.168 | 5,521,262 | -587,132 | 0.21% | 67,183,815 |
| 2009-03-25 | 2009-03-23 | 11.975 | 6,108,394 | -490,739 | 0.24% | 73,146,900 |
| 2009-03-24 | 2009-03-20 | 11.201 | 6,599,133 | -1,195,250 | 0.25% | 73,918,792 |
| 2009-03-23 | 2009-03-19 | 11.142 | 7,794,383 | -231,252 | 0.30% | 86,843,349 |
| 2009-03-20 | 2009-03-18 | 10.502 | 8,025,635 | -51,145 | 0.31% | 84,286,323 |
| 2009-03-19 | 2009-03-17 | 10.249 | 8,076,780 | -10,139 | 0.31% | 82,780,963 |
| 2009-03-18 | 2009-03-16 | 10.324 | 8,086,919 | -37,724 | 0.31% | 83,486,367 |
| 2009-03-17 | 2009-03-13 | 10.086 | 8,124,643 | +13,268 | 0.31% | 81,942,080 |
| 2009-03-16 | 2009-03-12 | 9.669 | 8,111,375 | -23,529 | 0.31% | 78,429,751 |
| 2009-03-13 | 2009-03-11 | 9.639 | 8,134,904 | -646,220 | 0.31% | 78,415,233 |
| 2009-03-12 | 2009-03-10 | 9.386 | 8,781,124 | -377,801 | 0.34% | 82,423,769 |
| 2009-03-11 | 2009-03-09 | 9.312 | 9,158,925 | +18,150 | 0.35% | 85,288,767 |
| 2009-03-10 | 2009-03-06 | 9.505 | 9,140,775 | +670,228 | 0.35% | 86,887,415 |
| 2009-03-09 | 2009-03-05 | 9.669 | 8,470,547 | +70,148 | 0.33% | 81,902,624 |
| 2009-03-06 | 2009-03-04 | 10.011 | 8,400,399 | +25,545 | 0.32% | 84,098,448 |
| 2009-03-05 | 2009-03-03 | 9.357 | 8,374,854 | +35,629 | 0.32% | 78,361,166 |
| 2009-03-04 | 2009-03-02 | 9.580 | 8,339,225 | +292,426 | 0.32% | 79,888,554 |
| 2009-03-03 | 2009-02-27 | 10.487 | 8,046,799 | +138,999 | 0.31% | 84,388,889 |
| 2009-03-02 | 2009-02-26 | 10.413 | 7,907,800 | +51,546 | 0.31% | 82,343,006 |
| 2009-02-27 | 2009-02-25 | 10.547 | 7,856,254 | -6,041 | 0.30% | 82,858,058 |
| 2009-02-26 | 2009-02-24 | 10.532 | 7,862,295 | +229,235 | 0.30% | 82,804,816 |
| 2009-02-25 | 2009-02-23 | 10.710 | 7,633,060 | +129,071 | 0.29% | 81,753,090 |
| 2009-02-24 | 2009-02-20 | 10.651 | 7,503,989 | +425,530 | 0.29% | 79,924,184 |
| 2009-02-23 | 2009-02-19 | 11.142 | 7,078,459 | +342,172 | 0.27% | 78,866,677 |
| 2009-02-20 | 2009-02-18 | 10.919 | 6,736,287 | -75,291 | 0.26% | 73,551,180 |
| 2009-02-19 | 2009-02-17 | 10.621 | 6,811,578 | +121,676 | 0.26% | 72,346,737 |
| 2009-02-18 | 2009-02-16 | 10.800 | 6,689,902 | +39,663 | 0.26% | 72,248,590 |
| 2009-02-17 | 2009-02-13 | 11.067 | 6,650,239 | +35,471 | 0.26% | 73,600,911 |
| 2009-02-16 | 2009-02-12 | 10.934 | 6,614,768 | +38,318 | 0.26% | 72,322,754 |
| 2009-02-13 | 2009-02-11 | 11.261 | 6,576,450 | -172,094 | 0.25% | 74,056,026 |
| 2009-02-12 | 2009-02-10 | 11.410 | 6,748,544 | -71,930 | 0.26% | 76,997,823 |
| 2009-02-11 | 2009-02-09 | 11.677 | 6,820,474 | -92,770 | 0.26% | 79,644,761 |
| 2009-02-10 | 2009-02-06 | 11.305 | 6,913,244 | -138,482 | 0.27% | 78,157,108 |
| 2009-02-09 | 2009-02-05 | 10.502 | 7,051,726 | +127,054 | 0.27% | 74,058,196 |
| 2009-02-06 | 2009-02-04 | 10.547 | 6,924,672 | +145,997 | 0.27% | 73,032,883 |
| 2009-02-05 | 2009-02-03 | 10.502 | 6,778,675 | +20,112 | 0.26% | 71,190,577 |
| 2009-02-04 | 2009-02-02 | 10.710 | 6,758,563 | +21,512 | 0.26% | 72,386,881 |
| 2009-02-03 | 2009-01-30 | 11.127 | 6,737,051 | +73,739 | 0.26% | 74,962,564 |
| 2009-02-02 | 2009-01-29 | 11.157 | 6,663,312 | -26,217 | 0.26% | 74,340,318 |
| 2009-01-30 | 2009-01-23 | 10.487 | 6,689,529 | -2,017 | 0.26% | 70,154,843 |
| 2009-01-29 | 2009-01-22 | 10.815 | 6,691,546 | +192,934 | 0.26% | 72,365,885 |
| 2009-01-23 | 2009-01-21 | 10.800 | 6,498,612 | +198,704 | 0.25% | 70,182,726 |
| 2009-01-22 | 2009-01-20 | 11.201 | 6,299,908 | +62,519 | 0.24% | 70,567,086 |
| 2009-01-21 | 2009-01-19 | 11.454 | 6,237,389 | +381,248 | 0.24% | 71,444,131 |
| 2009-01-20 | 2009-01-16 | 11.157 | 5,856,141 | +195,623 | 0.23% | 65,334,984 |
| 2009-01-19 | 2009-01-15 | 11.573 | 5,660,518 | +54,665 | 0.22% | 65,510,177 |
| 2009-01-16 | 2009-01-14 | 11.796 | 5,605,853 | -103,614 | 0.22% | 66,128,382 |
| 2009-01-15 | 2009-01-13 | 11.558 | 5,709,467 | +139,154 | 0.23% | 65,991,741 |
| 2009-01-14 | 2009-01-12 | 12.257 | 5,570,313 | -174,111 | 0.22% | 68,277,846 |
| 2009-01-13 | 2009-01-09 | 13.239 | 5,744,424 | -38,990 | 0.23% | 76,051,800 |
| 2009-01-12 | 2009-01-08 | 13.165 | 5,783,414 | -315,955 | 0.23% | 76,137,840 |
| 2009-01-09 | 2009-01-07 | 13.477 | 6,099,369 | +51,763 | 0.24% | 82,202,705 |
| 2009-01-08 | 2009-01-06 | 13.968 | 6,047,606 | -14,472 | 0.24% | 84,473,810 |
| 2009-01-07 | 2009-01-05 | 13.016 | 6,062,078 | -212,583 | 0.24% | 78,904,646 |
| 2009-01-06 | 2009-01-02 | 12.168 | 6,274,661 | -239,991 | 0.25% | 76,351,324 |
| 2009-01-05 | 2008-12-31 | 11.692 | 6,514,652 | -304,585 | 0.26% | 76,170,493 |
| 2009-01-02 | 2008-12-29 | 11.038 | 6,819,237 | -92,097 | 0.27% | 75,268,401 |
| 2008-12-30 | 2008-12-24 | 10.487 | 6,911,334 | +242,680 | 0.27% | 72,480,970 |
| 2008-12-29 | 2008-12-22 | 10.710 | 6,668,654 | +80,669 | 0.26% | 71,423,920 |
| 2008-12-23 | 2008-12-19 | 11.424 | 6,587,985 | -121,004 | 0.26% | 75,263,918 |
| 2008-12-22 | 2008-12-18 | 11.603 | 6,708,989 | -148,566 | 0.27% | 77,843,918 |
| 2008-12-19 | 2008-12-17 | 11.246 | 6,857,555 | -475,276 | 0.27% | 77,119,481 |
| 2008-12-18 | 2008-12-16 | 10.562 | 7,332,831 | -250,117 | 0.29% | 77,446,719 |
| 2008-12-17 | 2008-12-15 | 10.190 | 7,582,948 | -158,300 | 0.30% | 77,268,352 |
| 2008-12-16 | 2008-12-12 | 10.160 | 7,741,248 | +117,643 | 0.31% | 78,651,079 |
| 2008-12-15 | 2008-12-11 | 11.424 | 7,623,605 | -705,869 | 0.30% | 87,095,278 |
| 2008-12-12 | 2008-12-10 | 10.443 | 8,329,474 | -68,921 | 0.33% | 86,981,660 |
| 2008-12-11 | 2008-12-09 | 9.089 | 8,398,395 | +111,592 | 0.33% | 76,332,680 |
| 2008-12-10 | 2008-12-08 | 9.119 | 8,286,803 | -129,743 | 0.33% | 75,564,966 |
| 2008-12-09 | 2008-12-05 | 8.107 | 8,416,546 | +311,249 | 0.33% | 68,234,404 |
| 2008-12-08 | 2008-12-04 | 8.063 | 8,105,297 | +183,523 | 0.32% | 65,349,342 |
| 2008-12-05 | 2008-12-03 | 8.330 | 7,921,774 | +361,667 | 0.31% | 65,990,813 |
| 2008-12-04 | 2008-12-02 | 8.583 | 7,560,107 | +262,174 | 0.30% | 64,889,848 |
| 2008-12-03 | 2008-12-01 | 9.505 | 7,297,933 | -469,899 | 0.29% | 69,370,325 |
| 2008-12-02 | 2008-11-28 | 9.074 | 7,767,832 | +1,345 | 0.31% | 70,485,967 |
| 2008-12-01 | 2008-11-27 | 8.836 | 7,766,487 | -201,001 | 0.31% | 68,625,270 |
| 2008-11-28 | 2008-11-26 | 8.449 | 7,967,488 | -347,550 | 0.32% | 67,319,790 |
| 2008-11-27 | 2008-11-25 | 8.033 | 8,315,038 | +40,334 | 0.33% | 66,793,008 |
| 2008-11-26 | 2008-11-24 | 7.825 | 8,274,704 | +156,633 | 0.33% | 64,745,742 |
| 2008-11-25 | 2008-11-21 | 8.301 | 8,118,071 | +371,751 | 0.32% | 67,384,505 |
| 2008-11-24 | 2008-11-20 | 8.434 | 7,746,320 | +277,637 | 0.31% | 65,335,842 |
| 2008-11-21 | 2008-11-19 | 9.318 | 7,468,683 | -507,586 | 0.30% | 69,591,489 |
| 2008-11-20 | 2008-11-18 | 9.403 | 7,976,269 | +176,173 | 0.30% | 75,002,904 |
| 2008-11-19 | 2008-11-17 | 9.688 | 7,800,096 | +89,842 | 0.30% | 75,568,920 |
| 2008-11-18 | 2008-11-14 | 9.759 | 7,710,254 | -66,680 | 0.29% | 75,247,766 |
| 2008-11-17 | 2008-11-13 | 9.489 | 7,776,934 | +73,493 | 0.29% | 73,793,311 |
| 2008-11-14 | 2008-11-12 | 9.702 | 7,703,441 | -6,317 | 0.29% | 74,742,260 |
| 2008-11-13 | 2008-11-11 | 9.574 | 7,709,758 | +106,251 | 0.29% | 73,814,957 |
| 2008-11-12 | 2008-11-10 | 10.287 | 7,603,507 | -71,522 | 0.29% | 78,214,181 |
| 2008-11-11 | 2008-11-07 | 9.973 | 7,675,029 | -34,399 | 0.29% | 76,544,223 |
| 2008-11-10 | 2008-11-06 | 9.403 | 7,709,428 | +127,041 | 0.29% | 72,493,730 |
| 2008-11-07 | 2008-11-05 | 10.372 | 7,582,387 | +91,245 | 0.29% | 78,645,102 |
| 2008-11-06 | 2008-11-04 | 9.945 | 7,491,142 | -118,619 | 0.28% | 74,496,832 |
| 2008-11-05 | 2008-11-03 | 9.403 | 7,609,761 | -193,720 | 0.29% | 71,556,536 |
| 2008-11-04 | 2008-10-31 | 8.890 | 7,803,481 | +54,045 | 0.30% | 69,375,691 |
| 2008-11-03 | 2008-10-30 | 9.090 | 7,749,436 | -1,412,542 | 0.29% | 70,440,938 |
| 2008-10-31 | 2008-10-29 | 8.221 | 9,161,978 | -80,792 | 0.35% | 75,318,110 |
| 2008-10-30 | 2008-10-28 | 8.007 | 9,242,770 | -107,388 | 0.35% | 74,007,003 |
| 2008-10-29 | 2008-10-27 | 7.238 | 9,350,158 | +129,046 | 0.35% | 67,673,247 |
| 2008-10-28 | 2008-10-24 | 8.548 | 9,221,112 | +1,479,572 | 0.35% | 78,825,893 |
| 2008-10-27 | 2008-10-23 | 9.118 | 7,741,540 | +132,824 | 0.29% | 70,589,757 |
| 2008-10-24 | 2008-10-22 | 9.774 | 7,608,716 | +472,258 | 0.29% | 74,365,216 |
| 2008-10-23 | 2008-10-21 | 10.515 | 7,136,458 | +112,934 | 0.27% | 75,036,649 |
| 2008-10-22 | 2008-10-20 | 10.771 | 7,023,524 | +61,765 | 0.27% | 75,650,398 |
| 2008-10-21 | 2008-10-17 | 10.116 | 6,961,759 | +29,480 | 0.26% | 70,422,540 |
| 2008-10-20 | 2008-10-16 | 10.828 | 6,932,279 | +94,754 | 0.26% | 75,062,665 |
| 2008-10-17 | 2008-10-15 | 11.184 | 6,837,525 | +246,275 | 0.26% | 76,472,086 |
| 2008-10-16 | 2008-10-14 | 11.327 | 6,591,250 | +190,176 | 0.25% | 74,656,782 |
| 2008-10-15 | 2008-10-13 | 10.899 | 6,401,074 | -671,703 | 0.24% | 69,766,773 |
| 2008-10-14 | 2008-10-10 | 10.173 | 7,072,777 | +401,127 | 0.27% | 71,948,630 |
| 2008-10-13 | 2008-10-09 | 10.614 | 6,671,650 | +9,576 | 0.25% | 70,814,775 |
| 2008-10-10 | 2008-10-08 | 10.329 | 6,662,074 | +282,157 | 0.25% | 68,814,794 |
| 2008-10-09 | 2008-10-06 | 11.683 | 6,379,917 | +10,529 | 0.24% | 74,535,511 |
| 2008-10-08 | 2008-10-03 | 12.068 | 6,369,388 | +32,286 | 0.24% | 76,862,670 |
| 2008-10-06 | 2008-10-02 | 12.295 | 6,337,102 | -16,157 | 0.24% | 77,917,650 |
| 2008-10-03 | 2008-09-30 | 12.039 | 6,353,259 | -110,919 | 0.24% | 76,486,999 |
| 2008-10-02 | 2008-09-29 | 11.726 | 6,464,178 | +406,391 | 0.25% | 75,796,211 |
| 2008-09-30 | 2008-09-26 | 13.506 | 6,057,787 | +25,268 | 0.23% | 81,819,475 |
| 2008-09-29 | 2008-09-25 | 13.820 | 6,032,519 | +75,804 | 0.23% | 83,369,037 |
| 2008-09-26 | 2008-09-24 | 13.905 | 5,956,715 | +1,403 | 0.23% | 82,830,635 |
| 2008-09-25 | 2008-09-23 | 14.119 | 5,955,312 | +294,792 | 0.23% | 84,083,838 |
| 2008-09-24 | 2008-09-22 | 14.931 | 5,660,520 | -136,166 | 0.21% | 84,518,536 |
| 2008-09-23 | 2008-09-19 | 14.789 | 5,796,686 | +289,879 | 0.22% | 85,725,787 |
| 2008-09-22 | 2008-09-18 | 14.091 | 5,506,807 | -670,892 | 0.21% | 77,594,422 |
| 2008-09-19 | 2008-09-17 | 14.732 | 6,177,699 | +18,948 | 0.23% | 91,008,433 |
| 2008-09-18 | 2008-09-16 | 14.817 | 6,158,751 | +65,516 | 0.23% | 91,255,771 |
| 2008-09-17 | 2008-09-12 | 15.957 | 6,093,235 | -2,106 | 0.23% | 97,230,004 |
| 2008-09-16 | 2008-09-11 | 15.359 | 6,095,341 | -65,282 | 0.23% | 93,616,224 |
| 2008-09-12 | 2008-09-10 | 15.615 | 6,160,623 | -17,547 | 0.23% | 96,198,775 |
| 2008-09-11 | 2008-09-09 | 16.043 | 6,178,170 | -11,230 | 0.23% | 99,113,451 |
| 2008-09-10 | 2008-09-08 | 16.384 | 6,189,400 | -39,310 | 0.23% | 101,409,991 |
| 2008-09-09 | 2008-09-05 | 15.957 | 6,228,710 | +48,430 | 0.24% | 99,391,784 |
| 2008-09-08 | 2008-09-04 | 16.157 | 6,180,280 | +86,332 | 0.23% | 99,851,722 |
| 2008-09-05 | 2008-09-03 | 16.185 | 6,093,948 | +16,845 | 0.23% | 98,630,544 |
| 2008-09-04 | 2008-09-02 | 16.270 | 6,077,103 | +72,949 | 0.23% | 98,877,404 |
| 2008-09-03 | 2008-09-01 | 16.384 | 6,004,154 | +120,724 | 0.23% | 98,374,835 |
| 2008-09-02 | 2008-08-29 | 17.097 | 5,883,430 | -86,331 | 0.22% | 100,588,004 |
| 2008-09-01 | 2008-08-28 | 16.213 | 5,969,761 | +23,162 | 0.23% | 96,790,684 |
| 2008-08-29 | 2008-08-27 | 16.641 | 5,946,599 | +121,426 | 0.23% | 98,956,847 |
| 2008-08-28 | 2008-08-26 | 16.213 | 5,825,173 | +17,539 | 0.22% | 94,446,408 |
| 2008-08-27 | 2008-08-25 | 16.242 | 5,807,634 | -23,163 | 0.22% | 94,327,526 |
| 2008-08-26 | 2008-08-21 | 15.815 | 5,830,797 | +85,279 | 0.22% | 92,211,536 |
| 2008-08-25 | 2008-08-20 | 16.555 | 5,745,518 | +70,891 | 0.22% | 95,119,525 |
| 2008-08-21 | 2008-08-19 | 16.242 | 5,674,627 | +85,630 | 0.22% | 92,167,228 |
| 2008-08-20 | 2008-08-18 | 16.954 | 5,588,997 | +143,184 | 0.21% | 94,757,848 |
| 2008-08-19 | 2008-08-15 | 18.094 | 5,445,813 | +22,446 | 0.21% | 98,537,332 |
| 2008-08-18 | 2008-08-14 | 18.408 | 5,423,367 | +158,686 | 0.21% | 99,831,101 |
| 2008-08-15 | 2008-08-13 | 18.949 | 5,264,681 | +18,934 | 0.20% | 99,760,371 |
| 2008-08-14 | 2008-08-12 | 19.234 | 5,245,747 | +32,988 | 0.20% | 100,896,352 |
| 2008-08-13 | 2008-08-11 | 19.490 | 5,212,759 | +47,729 | 0.20% | 101,598,688 |
| 2008-08-12 | 2008-08-08 | 19.205 | 5,165,030 | +37,255 | 0.20% | 99,196,670 |
| 2008-08-11 | 2008-08-07 | 19.633 | 5,127,775 | -20,355 | 0.19% | 100,672,889 |
| 2008-08-08 | 2008-08-05 | 19.604 | 5,148,130 | +238,641 | 0.20% | 100,925,821 |
| 2008-08-07 | 2008-08-04 | 20.374 | 4,909,489 | +116,513 | 0.19% | 100,024,568 |
| 2008-08-05 | 2008-08-01 | 21.200 | 4,792,976 | +5,615 | 0.18% | 101,611,424 |
| 2008-08-04 | 2008-07-31 | 20.944 | 4,787,361 | +180,225 | 0.18% | 100,264,655 |
| 2008-08-01 | 2008-07-30 | 21.314 | 4,607,136 | +42,113 | 0.17% | 98,196,720 |
| 2008-07-31 | 2008-07-29 | 20.972 | 4,565,023 | +59,660 | 0.17% | 95,738,173 |
| 2008-07-30 | 2008-07-28 | 21.941 | 4,505,363 | +28,777 | 0.17% | 98,851,864 |
| 2008-07-29 | 2008-07-25 | 22.226 | 4,476,586 | -46,324 | 0.17% | 99,496,060 |
| 2008-07-28 | 2008-07-24 | 22.653 | 4,522,910 | -58,256 | 0.17% | 102,458,837 |
| 2008-07-25 | 2008-07-23 | 22.767 | 4,581,166 | -148,800 | 0.17% | 104,300,684 |
| 2008-07-24 | 2008-07-22 | 21.457 | 4,729,966 | -101,212 | 0.18% | 101,488,619 |
| 2008-07-23 | 2008-07-21 | 21.229 | 4,831,178 | -68,083 | 0.18% | 102,558,972 |
| 2008-07-22 | 2008-07-18 | 20.203 | 4,899,261 | -47,026 | 0.19% | 98,978,567 |
| 2008-07-21 | 2008-07-17 | 20.203 | 4,946,287 | -30,181 | 0.19% | 99,928,621 |
| 2008-07-18 | 2008-07-16 | 20.003 | 4,976,468 | +71,592 | 0.19% | 99,545,739 |
| 2008-07-17 | 2008-07-15 | 19.946 | 4,904,876 | +318,942 | 0.19% | 97,834,138 |
| 2008-07-16 | 2008-07-14 | 21.343 | 4,585,934 | +15,442 | 0.17% | 97,875,494 |
| 2008-07-15 | 2008-07-11 | 21.713 | 4,570,492 | -3,510 | 0.17% | 99,238,976 |
| 2008-07-14 | 2008-07-10 | 21.314 | 4,574,002 | +19,653 | 0.17% | 97,490,500 |
| 2008-07-11 | 2008-07-09 | 21.371 | 4,554,349 | -91,947 | 0.17% | 97,331,165 |
| 2008-07-10 | 2008-07-08 | 20.459 | 4,646,296 | +51,940 | 0.18% | 95,059,531 |
| 2008-07-09 | 2008-07-07 | 21.229 | 4,594,356 | -9,125 | 0.18% | 97,531,581 |
| 2008-07-08 | 2008-07-04 | 20.602 | 4,603,481 | -32,286 | 0.18% | 94,839,444 |
| 2008-07-07 | 2008-07-03 | 20.231 | 4,635,767 | +308,127 | 0.18% | 93,787,357 |
| 2008-07-04 | 2008-07-02 | 21.343 | 4,327,640 | +131,954 | 0.17% | 92,362,843 |
| 2008-07-03 | 2008-06-30 | 22.625 | 4,195,686 | +67,381 | 0.16% | 94,926,579 |
| 2008-07-02 | 2008-06-27 | 22.539 | 4,128,305 | +28,075 | 0.16% | 93,049,192 |
| 2008-06-30 | 2008-06-26 | 23.109 | 4,100,230 | -32,286 | 0.16% | 94,753,099 |
| 2008-06-27 | 2008-06-25 | 23.480 | 4,132,516 | +50,535 | 0.16% | 97,030,016 |
| 2008-06-26 | 2008-06-24 | 23.394 | 4,081,981 | +43,088 | 0.16% | 95,494,528 |
| 2008-06-25 | 2008-06-23 | 23.822 | 4,038,893 | +29,479 | 0.15% | 96,212,827 |
| 2008-06-24 | 2008-06-20 | 24.363 | 4,009,414 | +82,120 | 0.15% | 97,681,286 |
| 2008-06-23 | 2008-06-19 | 24.192 | 3,927,294 | +136,166 | 0.15% | 95,009,155 |
| 2008-06-20 | 2008-06-18 | 25.303 | 3,791,128 | +29,479 | 0.14% | 95,928,082 |
| 2008-06-19 | 2008-06-17 | 25.788 | 3,761,649 | -11,944 | 0.14% | 97,004,347 |
| 2008-06-18 | 2008-06-16 | 25.189 | 3,773,593 | +20,355 | 0.14% | 95,054,279 |
| 2008-06-17 | 2008-06-13 | 24.933 | 3,753,238 | +64,080 | 0.14% | 93,579,023 |
| 2008-06-16 | 2008-06-12 | 25.446 | 3,689,158 | -47,728 | 0.14% | 93,873,512 |
| 2008-06-13 | 2008-06-11 | 25.987 | 3,736,886 | +226,007 | 0.14% | 97,111,136 |
| 2008-06-12 | 2008-06-10 | 25.645 | 3,510,879 | +179,683 | 0.13% | 90,037,353 |
| 2008-06-11 | 2008-06-06 | 27.355 | 3,331,196 | -160,732 | 0.13% | 91,124,628 |
| 2008-06-10 | 2008-06-05 | 26.842 | 3,491,928 | +61,766 | 0.13% | 93,730,413 |
| 2008-06-06 | 2008-06-04 | 26.785 | 3,430,162 | +56,852 | 0.13% | 91,877,006 |
| 2008-06-05 | 2008-06-03 | 26.984 | 3,373,310 | +96,861 | 0.13% | 91,027,074 |
| 2008-06-04 | 2008-06-02 | 28.124 | 3,276,449 | -125,638 | 0.12% | 92,147,788 |
| 2008-06-03 | 2008-05-30 | 27.925 | 3,402,087 | -213,373 | 0.13% | 95,002,676 |
| 2008-06-02 | 2008-05-29 | 26.728 | 3,615,460 | +44,921 | 0.14% | 96,634,176 |
| 2008-05-30 | 2008-05-28 | 26.643 | 3,570,539 | +29,358 | 0.14% | 95,128,301 |
| 2008-05-29 | 2008-05-27 | 26.500 | 3,541,181 | +51,238 | 0.14% | 93,841,604 |
| 2008-05-28 | 2008-05-26 | 25.959 | 3,489,943 | +107,388 | 0.13% | 90,594,339 |
| 2008-05-27 | 2008-05-23 | 26.529 | 3,382,555 | +176,173 | 0.13% | 89,734,386 |
| 2008-05-26 | 2008-05-22 | 26.757 | 3,206,382 | +255,486 | 0.12% | 85,791,686 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,950,896 | +124,234 | 0.11% | 81,141,973 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,826,662 | +483,598 | 0.11% | 76,195,508 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,343,064 | +58,958 | 0.09% | 66,631,416 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,284,106 | +23,907 | 0.09% | 65,898,516 |
| 2008-05-19 | 2008-05-15 | 28.495 | 2,260,199 | +166,976 | 0.09% | 64,403,731 |
| 2008-05-16 | 2008-05-14 | 29.635 | 2,093,223 | -28,777 | 0.08% | 62,031,629 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,122,000 | -35,123 | 0.08% | 63,186,750 |
| 2008-05-14 | 2008-05-09 | 28.495 | 2,157,123 | +53,343 | 0.08% | 61,466,610 |
| 2008-05-13 | 2008-05-08 | 29.207 | 2,103,780 | +14,739 | 0.08% | 61,445,281 |
| 2008-05-09 | 2008-05-07 | 29.991 | 2,089,041 | -10,528 | 0.08% | 62,651,780 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,099,569 | -52,641 | 0.08% | 64,911,888 |
| 2008-05-07 | 2008-05-05 | 30.846 | 2,152,210 | -16,845 | 0.08% | 66,386,061 |
| 2008-05-06 | 2008-05-02 | 30.489 | 2,169,055 | -349,321 | 0.08% | 66,133,071 |
| 2008-05-05 | 2008-04-30 | 28.637 | 2,518,376 | -18,249 | 0.10% | 72,119,214 |
| 2008-05-02 | 2008-04-29 | 29.421 | 2,536,625 | -390,247 | 0.10% | 74,629,525 |
| 2008-04-30 | 2008-04-28 | 28.566 | 2,926,872 | -11,231 | 0.11% | 83,608,891 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,938,103 | -44,476 | 0.11% | 82,966,930 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,982,579 | -162,837 | 0.11% | 84,647,794 |
| 2008-04-25 | 2008-04-23 | 27.925 | 3,145,416 | -72,996 | 0.12% | 87,835,184 |
| 2008-04-24 | 2008-04-22 | 27.896 | 3,218,412 | -82,121 | 0.12% | 89,781,877 |
| 2008-04-23 | 2008-04-21 | 26.614 | 3,300,533 | -97,561 | 0.13% | 87,840,602 |
| 2008-04-22 | 2008-04-18 | 25.816 | 3,398,094 | -53,344 | 0.13% | 87,725,921 |
| 2008-04-21 | 2008-04-17 | 26.130 | 3,451,438 | +87,034 | 0.13% | 90,184,886 |
| 2008-04-18 | 2008-04-16 | 25.360 | 3,364,404 | +16,845 | 0.13% | 85,322,289 |
| 2008-04-17 | 2008-04-15 | 25.018 | 3,347,559 | +252,255 | 0.13% | 83,750,442 |
| 2008-04-16 | 2008-04-14 | 25.474 | 3,095,304 | +341,087 | 0.12% | 78,850,632 |
| 2008-04-15 | 2008-04-11 | 27.212 | 2,754,217 | +5,615 | 0.11% | 74,949,006 |
| 2008-04-14 | 2008-04-10 | 26.956 | 2,748,602 | +82,077 | 0.10% | 74,091,322 |
| 2008-04-11 | 2008-04-09 | 27.725 | 2,666,525 | +83,524 | 0.10% | 73,930,365 |
| 2008-04-10 | 2008-04-08 | 28.951 | 2,583,001 | -49,834 | 0.10% | 74,779,513 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,632,835 | -215,218 | 0.10% | 76,779,962 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,848,053 | -31,864 | 0.11% | 81,246,308 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,879,917 | -344,846 | 0.11% | 80,609,795 |
| 2008-04-03 | 2008-04-01 | 26.550 | 3,224,763 | +42,486 | 0.12% | 85,616,969 |
| 2008-04-02 | 2008-03-31 | 26.635 | 3,182,277 | -7,789 | 0.12% | 84,758,618 |
| 2008-04-01 | 2008-03-28 | 26.889 | 3,190,066 | -131,707 | 0.12% | 85,776,991 |
| 2008-03-31 | 2008-03-27 | 26.070 | 3,321,773 | -7,789 | 0.13% | 86,597,598 |
| 2008-03-28 | 2008-03-26 | 26.917 | 3,329,562 | -184,107 | 0.13% | 89,621,911 |
| 2008-03-27 | 2008-03-25 | 26.522 | 3,513,669 | -596,221 | 0.13% | 93,188,137 |
| 2008-03-26 | 2008-03-20 | 24.262 | 4,109,890 | +7,763 | 0.16% | 99,714,325 |
| 2008-03-25 | 2008-03-19 | 24.996 | 4,102,127 | -145,935 | 0.16% | 102,538,407 |
| 2008-03-20 | 2008-03-18 | 22.765 | 4,248,062 | +120,364 | 0.16% | 96,707,483 |
| 2008-03-19 | 2008-03-17 | 21.890 | 4,127,698 | -550,904 | 0.16% | 90,353,256 |
| 2008-03-18 | 2008-03-14 | 24.234 | 4,678,602 | +140,204 | 0.18% | 113,380,295 |
| 2008-03-17 | 2008-03-13 | 24.827 | 4,538,398 | +790,428 | 0.17% | 112,674,502 |
| 2008-03-14 | 2008-03-12 | 27.030 | 3,747,970 | +38,946 | 0.14% | 101,307,649 |
| 2008-03-13 | 2008-03-11 | 26.183 | 3,709,024 | +142,329 | 0.14% | 97,112,150 |
| 2008-03-12 | 2008-03-10 | 26.776 | 3,566,695 | +116,128 | 0.13% | 95,501,128 |
| 2008-03-11 | 2008-03-07 | 26.889 | 3,450,567 | +155,075 | 0.13% | 92,781,546 |
| 2008-03-10 | 2008-03-06 | 28.047 | 3,295,492 | +39,653 | 0.12% | 92,428,031 |
| 2008-03-07 | 2008-03-05 | 28.188 | 3,255,839 | +95,479 | 0.12% | 91,775,689 |
| 2008-03-06 | 2008-03-04 | 28.880 | 3,160,360 | +83,556 | 0.12% | 91,271,264 |
| 2008-03-05 | 2008-03-03 | 28.951 | 3,076,804 | +65,146 | 0.12% | 89,075,422 |
| 2008-03-04 | 2008-02-29 | 30.292 | 3,011,658 | -24,784 | 0.11% | 91,229,889 |
| 2008-03-03 | 2008-02-28 | 30.575 | 3,036,442 | -327,851 | 0.11% | 92,838,280 |
| 2008-02-29 | 2008-02-27 | 30.010 | 3,364,293 | -201,837 | 0.13% | 100,961,767 |
| 2008-02-28 | 2008-02-26 | 29.092 | 3,566,130 | -170,653 | 0.13% | 103,745,337 |
| 2008-02-27 | 2008-02-25 | 27.171 | 3,736,783 | -2,124 | 0.14% | 101,532,982 |
| 2008-02-26 | 2008-02-22 | 26.974 | 3,738,907 | +212,430 | 0.14% | 100,851,468 |
| 2008-02-25 | 2008-02-21 | 28.668 | 3,526,477 | +169,237 | 0.13% | 101,097,703 |
| 2008-02-22 | 2008-02-20 | 29.304 | 3,357,240 | +6,373 | 0.13% | 98,379,517 |
| 2008-02-21 | 2008-02-19 | 29.727 | 3,350,867 | +121,085 | 0.13% | 99,612,419 |
| 2008-02-20 | 2008-02-18 | 29.304 | 3,229,782 | +203,225 | 0.12% | 94,644,527 |
| 2008-02-19 | 2008-02-15 | 30.363 | 3,026,557 | +65,825 | 0.11% | 91,894,922 |
| 2008-02-18 | 2008-02-14 | 31.069 | 2,960,732 | -131,072 | 0.11% | 91,986,898 |
| 2008-02-15 | 2008-02-13 | 29.586 | 3,091,804 | -213,139 | 0.12% | 91,474,528 |
| 2008-02-14 | 2008-02-12 | 28.598 | 3,304,943 | +44,839 | 0.12% | 94,513,359 |
| 2008-02-13 | 2008-02-11 | 28.527 | 3,260,104 | +225,265 | 0.12% | 93,000,872 |
| 2008-02-12 | 2008-02-06 | 29.092 | 3,034,839 | +709,519 | 0.11% | 88,289,097 |
| 2008-02-11 | 2008-02-04 | 33.046 | 2,325,320 | +46,026 | 0.09% | 76,842,729 |
| 2008-02-05 | 2008-02-01 | 32.128 | 2,279,294 | -19,119 | 0.09% | 73,229,479 |
| 2008-02-04 | 2008-01-31 | 33.329 | 2,298,413 | -74,357 | 0.09% | 76,602,734 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,372,770 | -87,804 | 0.09% | 78,913,399 |
| 2008-01-31 | 2008-01-29 | 33.399 | 2,460,574 | +146,577 | 0.09% | 82,181,066 |
| 2008-01-30 | 2008-01-28 | 33.540 | 2,313,997 | +17,702 | 0.09% | 77,612,309 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,296,295 | -351,578 | 0.09% | 80,423,609 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,647,873 | +208,182 | 0.10% | 86,193,056 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,439,691 | -45,319 | 0.09% | 83,206,289 |
| 2008-01-23 | 2008-01-21 | 33.329 | 2,485,010 | +291,738 | 0.09% | 82,821,738 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,193,272 | +217,388 | 0.08% | 78,518,981 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,975,884 | +186,231 | 0.08% | 70,317,947 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,789,653 | +41,916 | 0.07% | 64,574,928 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,747,737 | +49,590 | 0.07% | 66,147,749 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,698,147 | +83,556 | 0.06% | 65,469,967 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,614,591 | +383,083 | 0.06% | 63,388,652 |
| 2008-01-14 | 2008-01-10 | 40.743 | 1,231,508 | +189,772 | 0.05% | 50,174,985 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,041,736 | -45,150 | 0.04% | 43,399,416 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,086,886 | -50,279 | 0.04% | 44,359,438 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,137,165 | +149,861 | 0.04% | 45,769,118 |
| 2008-01-08 | 2008-01-04 | 39.754 | 987,304 | -37,104 | 0.04% | 39,249,442 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,024,408 | +54,524 | 0.04% | 39,711,794 |
| 2008-01-04 | 2008-01-02 | 40.037 | 969,884 | +19,826 | 0.04% | 38,830,864 |
| 2008-01-03 | 2007-12-31 | 39.048 | 950,058 | +16,995 | 0.04% | 37,097,911 |
| 2008-01-02 | 2007-12-27 | 38.695 | 933,063 | -42,486 | 0.04% | 36,104,865 |
| 2007-12-28 | 2007-12-24 | 39.542 | 975,549 | -123,210 | 0.04% | 38,575,478 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,098,759 | +145,869 | 0.04% | 40,033,757 |
| 2007-12-21 | 2007-12-19 | 37.495 | 952,890 | -15,578 | 0.04% | 35,728,229 |
| 2007-12-20 | 2007-12-18 | 36.506 | 968,468 | +46,730 | 0.04% | 35,354,933 |
| 2007-12-19 | 2007-12-17 | 36.859 | 921,738 | +104,786 | 0.04% | 33,974,431 |
| 2007-12-18 | 2007-12-14 | 38.836 | 816,952 | -100,551 | 0.03% | 31,727,323 |
| 2007-12-17 | 2007-12-13 | 38.695 | 917,503 | +65,172 | 0.03% | 35,502,771 |
| 2007-12-14 | 2007-12-12 | 38.483 | 852,331 | +219,512 | 0.03% | 32,800,388 |
| 2007-12-13 | 2007-12-11 | 40.107 | 632,819 | -11,433 | 0.02% | 25,380,609 |
| 2007-12-12 | 2007-12-10 | 38.342 | 644,252 | +237,416 | 0.02% | 24,701,868 |
| 2007-12-11 | 2007-12-07 | 38.554 | 406,836 | +96,302 | 0.02% | 15,685,061 |
| 2007-12-10 | 2007-12-06 | 41.590 | 310,534 | -19,331 | 0.01% | 12,915,126 |
| 2007-12-07 | 2007-12-05 | 41.873 | 329,865 | -159,484 | 0.01% | 13,812,272 |
| 2007-12-06 | 2007-12-04 | 41.025 | 489,349 | -9,913 | 0.02% | 20,075,623 |
| 2007-12-05 | 2007-12-03 | 41.166 | 499,262 | +114,443 | 0.02% | 20,552,813 |
| 2007-12-04 | 2007-11-30 | 41.873 | 384,819 | +55,232 | 0.01% | 16,113,334 |
| 2007-12-03 | 2007-11-29 | 40.884 | 329,587 | -190,397 | 0.01% | 13,474,816 |
| 2007-11-29 | 2007-11-27 | 38.271 | 519,984 | -41,778 | 0.02% | 19,900,476 |
| 2007-11-28 | 2007-11-26 | 38.554 | 561,762 | -117,554 | 0.02% | 21,658,042 |
| 2007-11-27 | 2007-11-23 | 36.718 | 679,316 | -88,006 | 0.03% | 24,943,040 |
| 2007-11-26 | 2007-11-22 | 35.094 | 767,322 | +14,162 | 0.03% | 26,928,257 |
| 2007-11-23 | 2007-11-21 | 36.082 | 753,160 | +203,933 | 0.03% | 27,175,801 |
| 2007-11-22 | 2007-11-20 | 37.353 | 549,227 | +151,534 | 0.02% | 20,515,483 |
| 2007-11-21 | 2007-11-19 | 38.836 | 397,693 | -59,480 | 0.02% | 15,444,891 |
| 2007-11-20 | 2007-11-16 | 37.706 | 457,173 | +17,702 | 0.02% | 17,238,363 |
| 2007-11-19 | 2007-11-15 | 39.330 | 439,471 | +91,508 | 0.02% | 17,284,611 |
| 2007-11-16 | 2007-11-14 | 41.290 | 347,963 | +221,216 | 0.01% | 14,367,399 |
| 2007-11-15 | 2007-11-13 | 42.410 | 126,747 | -9,288 | 0.00% | 5,375,308 |
| 2007-11-14 | 2007-11-12 | 39.960 | 136,035 | +55,563 | 0.01% | 5,436,005 |
| 2007-11-13 | 2007-11-09 | 41.570 | 80,472 | -3,929 | 0.00% | 3,345,217 |
| 2007-11-12 | 2007-11-08 | 39.470 | 84,401 | -55,666 | 0.00% | 3,331,346 |
| 2007-11-09 | 2007-11-07 | 39.330 | 140,067 | -3,009 | 0.01% | 5,508,904 |
| 2007-11-08 | 2007-11-06 | 38.071 | 143,076 | +51,104 | 0.01% | 5,447,017 |
| 2007-11-07 | 2007-11-05 | 37.511 | 91,972 | +38,581 | 0.00% | 3,449,956 |
| 2007-11-06 | 2007-11-02 | 38.491 | 53,391 | +49,252 | 0.00% | 2,055,057 |
| 2007-11-05 | 2007-11-01 | 40.170 | 4,139 | -120,962 | 0.00% | 166,265 |
| 2007-11-02 | 2007-10-31 | 38.701 | 125,101 | +5,673 | 0.00% | 4,841,489 |
| 2007-11-01 | 2007-10-30 | 39.261 | 119,428 | -16,529 | 0.00% | 4,688,804 |
| 2007-10-31 | 2007-10-29 | 40.520 | 135,957 | +77,713 | 0.01% | 5,509,006 |
| 2007-10-30 | 2007-10-26 | 39.470 | 58,244 | -93,324 | 0.00% | 2,298,917 |
| 2007-10-29 | 2007-10-25 | 37.231 | 151,568 | +85,616 | 0.01% | 5,643,028 |
| 2007-10-26 | 2007-10-24 | 35.761 | 65,952 | -1,788 | 0.00% | 2,358,533 |
| 2007-10-25 | 2007-10-23 | 35.341 | 67,740 | -48,724 | 0.00% | 2,394,030 |
| 2007-10-24 | 2007-10-22 | 33.522 | 116,464 | +50,727 | 0.00% | 3,904,094 |
| 2007-10-23 | 2007-10-18 | 35.341 | 65,737 | -100,177 | 0.00% | 2,323,241 |
| 2007-10-22 | 2007-10-17 | 34.502 | 165,914 | +62,300 | 0.01% | 5,724,309 |
| 2007-10-18 | 2007-10-16 | 35.481 | 103,614 | +16,419 | 0.00% | 3,676,372 |
| 2007-10-17 | 2007-10-15 | 36.251 | 87,195 | -78,643 | 0.00% | 3,160,927 |
| 2007-10-16 | 2007-10-12 | 35.271 | 165,838 | -230,236 | 0.01% | 5,849,351 |
| 2007-10-15 | 2007-10-11 | 32.052 | 396,074 | +383,943 | 0.01% | 12,695,064 |
| 2007-10-12 | 2007-10-10 | 31.632 | 12,131 | -131,659 | 0.00% | 383,732 |
| 2007-10-11 | 2007-10-09 | 30.793 | 143,790 | +63,568 | 0.01% | 4,427,662 |
| 2007-10-10 | 2007-10-08 | 30.793 | 80,222 | -72,161 | 0.00% | 2,470,241 |
| 2007-10-09 | 2007-10-05 | 30.093 | 152,383 | -61,443 | 0.01% | 4,585,620 |
| 2007-10-08 | 2007-10-04 | 28.903 | 213,826 | +107,280 | 0.01% | 6,180,216 |
| 2007-10-05 | 2007-10-03 | 29.883 | 106,546 | +92,623 | 0.00% | 3,183,890 |
| 2007-10-04 | 2007-10-02 | 30.793 | 13,923 | -74,065 | 0.00% | 428,725 |
| 2007-10-03 | 2007-09-28 | 30.093 | 87,988 | -16,432 | 0.00% | 2,647,799 |
| 2007-10-02 | 2007-09-27 | 30.023 | 104,420 | +24,586 | 0.00% | 3,134,975 |
| 2007-09-28 | 2007-09-25 | 29.533 | 79,834 | -54,752 | 0.00% | 2,357,726 |
| 2007-09-27 | 2007-09-24 | 29.603 | 134,586 | -40,879 | 0.01% | 3,984,128 |
| 2007-09-25 | 2007-09-21 | 28.973 | 175,465 | +61,444 | 0.01% | 5,083,747 |
| 2007-09-24 | 2007-09-20 | 29.813 | 114,021 | -43,916 | 0.00% | 3,399,285 |
| 2007-09-21 | 2007-09-19 | 30.163 | 157,937 | +136,084 | 0.01% | 4,763,808 |
| 2007-09-20 | 2007-09-18 | 28.973 | 21,853 | -6,611 | 0.00% | 633,147 |
| 2007-09-19 | 2007-09-17 | 29.463 | 28,464 | -44,784 | 0.00% | 838,631 |
| 2007-09-18 | 2007-09-14 | 30.093 | 73,248 | -264,319 | 0.00% | 2,204,232 |
| 2007-09-17 | 2007-09-13 | 29.463 | 337,567 | -204,252 | 0.01% | 9,945,696 |
| 2007-09-14 | 2007-09-12 | 28.693 | 541,819 | -128,751 | 0.02% | 15,546,448 |
| 2007-09-13 | 2007-09-11 | 27.993 | 670,570 | -80,088 | 0.03% | 18,771,423 |
| 2007-09-12 | 2007-09-10 | 27.433 | 750,658 | -30,011 | 0.03% | 20,593,078 |
| 2007-09-11 | 2007-09-07 | 27.405 | 780,669 | -41,511 | 0.03% | 21,394,527 |
| 2007-09-10 | 2007-09-06 | 27.489 | 822,180 | -43,605 | 0.03% | 22,601,198 |
| 2007-09-07 | 2007-09-05 | 27.741 | 865,785 | -82,168 | 0.03% | 24,017,997 |
| 2007-09-06 | 2007-09-04 | 26.762 | 947,953 | -123,601 | 0.04% | 25,368,674 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,071,554 | -77,231 | 0.04% | 28,046,505 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,148,785 | -157,634 | 0.04% | 29,939,291 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,306,419 | -5,715 | 0.05% | 33,645,221 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,312,134 | -20,720 | 0.05% | 33,425,095 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,332,854 | -32,865 | 0.05% | 34,326,022 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,365,719 | +59,300 | 0.05% | 35,325,344 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,306,419 | -30,148 | 0.05% | 32,694,378 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,336,567 | -37,200 | 0.05% | 34,346,816 |
| 2007-08-24 | 2007-08-22 | 24.774 | 1,373,767 | -29,896 | 0.05% | 34,033,720 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,403,663 | -95,023 | 0.05% | 33,752,744 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,498,686 | +55,728 | 0.06% | 36,289,403 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,442,958 | +57,871 | 0.05% | 34,172,529 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,385,087 | -52,526 | 0.05% | 33,926,431 |
| 2007-08-17 | 2007-08-15 | 24.830 | 1,437,613 | +55,012 | 0.05% | 35,695,928 |
| 2007-08-16 | 2007-08-14 | 25.670 | 1,382,601 | +50,726 | 0.05% | 35,491,085 |
| 2007-08-15 | 2007-08-13 | 25.670 | 1,331,875 | -15,003 | 0.05% | 34,188,959 |
| 2007-08-14 | 2007-08-10 | 25.670 | 1,346,878 | -34,294 | 0.05% | 34,574,083 |
| 2007-08-13 | 2007-08-09 | 25.866 | 1,381,172 | +33,626 | 0.05% | 35,725,047 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,347,546 | -22,148 | 0.05% | 35,232,507 |
| 2007-08-09 | 2007-08-07 | 25.166 | 1,369,694 | +75,018 | 0.05% | 34,469,606 |
| 2007-08-08 | 2007-08-06 | 25.334 | 1,294,676 | +30,554 | 0.05% | 32,799,162 |
| 2007-08-07 | 2007-08-03 | 25.810 | 1,264,122 | +5,716 | 0.05% | 32,626,687 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,258,406 | +75,732 | 0.05% | 32,584,839 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,182,674 | +100,664 | 0.04% | 30,656,961 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,082,010 | +120,050 | 0.04% | 29,380,290 |
| 2007-08-01 | 2007-07-30 | 27.293 | 961,960 | +95,738 | 0.04% | 26,255,162 |
| 2007-07-31 | 2007-07-27 | 27.573 | 866,222 | +60,683 | 0.03% | 23,884,630 |
| 2007-07-30 | 2007-07-26 | 28.693 | 805,539 | +138,605 | 0.03% | 23,113,383 |
| 2007-07-27 | 2007-07-25 | 28.973 | 666,934 | -2,286 | 0.03% | 19,323,077 |
| 2007-07-26 | 2007-07-24 | 29.253 | 669,220 | -108,671 | 0.03% | 19,576,645 |
| 2007-07-25 | 2007-07-23 | 28.693 | 777,891 | -69,331 | 0.03% | 22,320,077 |
| 2007-07-24 | 2007-07-20 | 27.965 | 847,222 | -29,293 | 0.03% | 23,692,767 |
| 2007-07-23 | 2007-07-19 | 27.573 | 876,515 | -13,589 | 0.03% | 24,168,442 |
| 2007-07-20 | 2007-07-18 | 27.433 | 890,104 | +52,156 | 0.03% | 24,418,552 |
| 2007-07-19 | 2007-07-17 | 27.573 | 837,948 | +52,870 | 0.03% | 23,105,021 |
| 2007-07-18 | 2007-07-16 | 27.573 | 785,078 | +27,075 | 0.03% | 21,647,219 |
| 2007-07-17 | 2007-07-13 | 28.343 | 758,003 | -69,049 | 0.03% | 21,484,192 |
| 2007-07-16 | 2007-07-12 | 28.203 | 827,052 | -7,850 | 0.03% | 23,325,499 |
| 2007-07-13 | 2007-07-11 | 27.937 | 834,902 | +225,443 | 0.03% | 23,324,864 |
| 2007-07-12 | 2007-07-10 | 27.825 | 609,459 | +24,280 | 0.02% | 16,958,364 |
| 2007-07-11 | 2007-07-09 | 28.203 | 585,179 | +13,409 | 0.02% | 16,503,910 |
| 2007-07-10 | 2007-07-06 | 28.343 | 571,770 | -65,765 | 0.02% | 16,205,762 |
| 2007-07-09 | 2007-07-05 | 27.937 | 637,535 | -63,587 | 0.02% | 17,810,973 |
| 2007-07-06 | 2007-07-04 | 27.965 | 701,122 | -63,586 | 0.03% | 19,607,045 |
| 2007-07-05 | 2007-07-03 | 27.573 | 764,708 | +25,006 | 0.03% | 21,085,550 |
| 2007-07-04 | 2007-06-29 | 27.377 | 739,702 | +152,179 | 0.03% | 20,251,105 |
| 2007-07-03 | 2007-06-28 | 27.741 | 587,523 | -58,328 | 0.02% | 16,298,649 |
| 2007-06-29 | 2007-06-27 | 27.601 | 645,851 | +45,725 | 0.02% | 17,826,346 |
| 2007-06-28 | 2007-06-26 | 27.741 | 600,126 | +76,123 | 0.02% | 16,648,272 |
| 2007-06-27 | 2007-06-25 | 28.413 | 524,003 | +50,726 | 0.02% | 14,888,567 |
| 2007-06-26 | 2007-06-22 | 29.043 | 473,277 | 0.02% | 13,745,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy