History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 -488
2020-01-07 2020-01-03 29.272 488 -1,103 0.00% 14,285
2020-01-06 2020-01-02 29.218 1,591 -2,768 0.00% 46,485
2020-01-03 2019-12-31 29.163 4,359 -736 0.00% 127,121
2020-01-02 2019-12-27 28.726 5,095 -3,662 0.00% 146,359
2019-12-30 2019-12-24 28.562 8,757 -44,882 0.00% 250,119
2019-12-27 2019-12-20 28.671 53,639 -7,871 0.00% 1,537,905
2019-12-20 2019-12-18 28.344 61,510 -69,581 0.00% 1,743,423
2019-12-19 2019-12-17 28.562 131,091 -366 0.00% 3,744,245
2019-12-17 2019-12-13 28.999 131,457 -18,311 0.00% 3,812,132
2019-12-16 2019-12-12 28.453 149,768 -1,099 0.00% 4,261,342
2019-12-13 2019-12-11 27.852 150,867 -366 0.00% 4,201,981
2019-12-11 2019-12-09 27.961 151,233 -183 0.00% 4,228,693
2019-12-10 2019-12-06 27.852 151,416 -1,054 0.00% 4,217,272
2019-12-05 2019-12-03 27.852 152,470 -977 0.00% 4,246,628
2019-12-03 2019-11-29 27.907 153,447 -23,667 0.00% 4,282,220
2019-12-02 2019-11-28 28.453 177,114 -3,296 0.00% 5,039,417
2019-11-21 2019-11-19 28.426 180,410 -6,412 0.00% 5,128,272
2019-11-18 2019-11-14 27.424 186,822 -18,962 0.00% 5,123,338
2019-11-13 2019-11-11 29.059 205,784 -4,171 0.01% 5,979,775
2019-11-12 2019-11-08 30.324 209,955 -7,585 0.01% 6,366,719
2019-11-06 2019-11-04 29.850 217,540 -18,962 0.01% 6,493,475
2019-10-28 2019-10-24 29.322 236,502 +18,962 0.01% 6,934,757
2019-10-18 2019-10-16 28.373 217,540 -1,896 0.01% 6,172,243
2019-09-30 2019-09-26 26.896 219,436 +1,896 0.01% 5,902,007
2019-08-27 2019-08-23 26.738 217,540 -18,962 0.01% 5,816,594
2019-08-13 2019-08-09 25.499 236,502 -1,896 0.01% 6,030,495
2019-08-12 2019-08-08 25.499 238,398 +1,896 0.01% 6,078,840
2019-08-09 2019-08-07 25.393 236,502 +2,655 0.01% 6,005,549
2019-07-31 2019-07-29 29.691 233,847 -30,339 0.01% 6,943,235
2019-07-17 2019-07-15 32.592 264,186 -37,924 0.01% 8,610,332
2019-04-16 2019-04-12 35.387 302,110 +11,377 0.01% 10,690,777
2019-04-15 2019-04-11 35.071 290,733 +1,138 0.01% 10,196,183
2019-04-12 2019-04-10 35.651 289,595 +759 0.01% 10,324,271
2019-04-11 2019-04-09 35.862 288,836 +1,137 0.01% 10,358,142
2019-04-09 2019-04-04 36.284 287,699 +759 0.01% 10,438,748
2019-04-08 2019-04-03 36.600 286,940 +2,275 0.01% 10,502,005
2019-04-03 2019-04-01 36.125 284,665 -1,896 0.01% 10,283,626
2019-04-02 2019-03-29 34.332 286,561 -9,481 0.01% 9,838,292
2019-04-01 2019-03-28 33.647 296,042 -758 0.01% 9,960,833
2019-03-29 2019-03-27 32.908 296,800 +11,377 0.01% 9,767,201
2019-03-26 2019-03-22 32.381 285,423 +758 0.01% 9,242,277
2019-03-25 2019-03-21 32.856 284,665 +1,517 0.01% 9,352,846
2019-03-19 2019-03-15 33.225 283,148 -1,138 0.01% 9,407,532
2019-03-18 2019-03-14 32.964 284,286 -3,925 0.01% 9,371,202
2019-03-15 2019-03-13 32.755 288,211 -767 0.01% 9,440,456
2019-03-14 2019-03-12 32.755 288,978 +1,534 0.01% 9,465,579
2019-03-11 2019-03-07 32.651 287,444 +767 0.01% 9,385,347
2019-03-07 2019-03-05 32.390 286,677 +767 0.01% 9,285,541
2019-03-05 2019-03-01 32.755 285,910 +1,917 0.01% 9,365,086
2019-03-04 2019-02-28 32.703 283,993 -1,917 0.01% 9,287,481
2019-03-01 2019-02-27 33.016 285,910 -3,451 0.01% 9,439,648
2019-02-28 2019-02-26 33.642 289,361 -14,955 0.01% 9,734,698
2019-02-27 2019-02-25 34.216 304,316 +15,721 0.01% 10,412,413
2019-02-26 2019-02-22 34.737 288,595 +37,962 0.01% 10,025,033
2019-02-25 2019-02-21 34.529 250,633 -1,534 0.01% 8,654,042
2019-02-22 2019-02-20 33.851 252,167 +5,368 0.01% 8,536,026
2019-02-21 2019-02-19 33.538 246,799 -2,300 0.01% 8,277,080
2019-02-15 2019-02-13 33.068 249,099 -1,918 0.01% 8,237,283
2019-02-14 2019-02-12 32.547 251,017 -383 0.01% 8,169,782
2019-02-13 2019-02-11 32.547 251,400 +2,684 0.01% 8,182,248
2019-02-08 2019-01-31 32.077 248,716 -3,068 0.01% 7,978,139
2019-02-01 2019-01-30 31.347 251,784 -1,150 0.01% 7,892,696
2019-01-29 2019-01-25 30.930 252,934 -8,276 0.01% 7,823,204
2019-01-28 2019-01-24 30.565 261,210 -767 0.01% 7,983,810
2019-01-25 2019-01-23 30.513 261,977 -384 0.01% 7,993,589
2019-01-24 2019-01-22 30.252 262,361 +384 0.01% 7,936,884
2019-01-22 2019-01-18 30.513 261,977 -384 0.01% 7,993,589
2019-01-21 2019-01-17 29.678 262,361 +3,068 0.01% 7,786,357
2019-01-18 2019-01-16 30.304 259,293 +8,436 0.01% 7,857,596
2019-01-11 2019-01-09 29.313 250,857 -767 0.01% 7,353,351
2019-01-10 2019-01-08 29.156 251,624 +767 0.01% 7,336,461
2019-01-08 2019-01-04 27.852 250,857 -1,150 0.01% 6,986,992
2019-01-07 2019-01-03 26.549 252,007 +29,142 0.01% 6,690,416
2019-01-04 2019-01-02 26.444 222,865 +2,684 0.01% 5,893,490
2018-12-21 2018-12-19 28.426 220,181 -384 0.01% 6,258,916
2018-12-17 2018-12-13 28.374 220,565 -1,917 0.01% 6,258,327
2018-12-06 2018-12-04 28.270 222,482 -383 0.01% 6,289,512
2018-12-03 2018-11-29 28.009 222,865 -767 0.01% 6,242,218
2018-11-28 2018-11-26 27.748 223,632 -767 0.01% 6,205,379
2018-11-23 2018-11-21 26.861 224,399 +1,917 0.01% 6,027,690
2018-11-22 2018-11-20 26.811 222,482 -7,344 0.01% 5,964,963
2018-11-21 2018-11-19 27.164 229,826 -1,584 0.01% 6,243,093
2018-11-20 2018-11-16 26.761 231,410 +3,961 0.01% 6,192,647
2018-11-19 2018-11-15 26.609 227,449 -2,377 0.01% 6,052,196
2018-11-13 2018-11-09 25.852 229,826 +1,188 0.01% 5,941,382
2018-11-12 2018-11-08 26.407 228,638 -792 0.01% 6,037,657
2018-11-06 2018-11-02 26.104 229,430 -396 0.01% 5,989,066
2018-10-24 2018-10-22 25.801 229,826 +1,188 0.01% 5,929,778
2018-10-18 2018-10-15 24.766 228,638 +793 0.01% 5,662,468
2018-10-15 2018-10-11 25.120 227,845 +396 0.01% 5,723,358
2018-10-11 2018-10-09 26.559 227,449 -396 0.01% 6,040,712
2018-10-10 2018-10-08 26.155 227,845 +1,980 0.01% 5,959,195
2018-09-26 2018-09-21 27.669 225,865 -3,961 0.01% 6,249,537
2018-09-24 2018-09-20 26.155 229,826 +7,922 0.01% 6,011,008
2018-09-10 2018-09-06 25.347 221,904 +43,968 0.01% 5,624,543
2018-08-21 2018-08-17 26.559 177,936 +792 0.00% 4,725,719
2018-06-25 2018-06-21 28.679 177,144 +792 0.00% 5,080,344
2018-06-20 2018-06-15 29.538 176,352 +3,961 0.00% 5,209,003
2018-05-30 2018-05-28 30.446 172,391 +1,189 0.00% 5,248,682
2018-05-16 2018-05-14 30.345 171,202 -1,981 0.00% 5,195,193
2018-04-06 2018-04-03 27.821 173,183 +1,981 0.00% 4,818,093
2018-03-27 2018-03-23 28.275 171,202 -1,189 0.00% 4,840,779
2018-03-16 2018-03-14 30.445 172,391 -2,007 0.00% 5,248,482
2018-03-14 2018-03-12 30.246 174,398 -1,603 0.00% 5,274,768
2018-03-05 2018-03-01 30.295 176,001 +5,610 0.00% 5,332,036
2018-02-27 2018-02-23 29.297 170,391 -1,603 0.00% 4,991,993
2018-02-26 2018-02-22 29.048 171,994 -2,404 0.00% 4,996,036
2018-02-09 2018-02-07 28.898 174,398 -2,405 0.00% 5,039,754
2018-02-06 2018-02-02 30.844 176,803 +2,405 0.00% 5,453,400
2018-02-05 2018-02-01 31.094 174,398 -802 0.00% 5,422,740
2018-02-02 2018-01-31 31.593 175,200 +802 0.00% 5,535,120
2018-02-01 2018-01-30 31.443 174,398 -18,033 0.00% 5,483,670
2018-01-30 2018-01-26 32.192 192,431 -9,216 0.00% 6,194,753
2018-01-29 2018-01-25 31.693 201,647 +3,606 0.00% 6,390,793
2018-01-25 2018-01-23 31.294 198,041 -401 0.00% 6,197,434
2018-01-23 2018-01-19 30.795 198,442 +2,008 0.00% 6,110,940
2018-01-11 2018-01-09 31.194 196,434 -6,010 0.00% 6,127,537
2018-01-10 2018-01-08 30.745 202,444 +2,003 0.01% 6,224,076
2018-01-09 2018-01-05 30.944 200,441 -4,808 0.00% 6,202,510
2018-01-04 2018-01-02 29.597 205,249 -2,004 0.01% 6,074,702
2017-12-29 2017-12-27 28.648 207,253 +1,475 0.01% 5,937,477
2017-11-23 2017-11-21 28.277 205,778 -5,972 0.01% 5,818,772
2017-11-14 2017-11-10 28.131 211,750 +2,061 0.01% 5,956,831
2017-11-07 2017-11-03 29.053 209,689 -4,123 0.01% 6,092,090
2017-10-24 2017-10-20 29.101 213,812 +824 0.01% 6,222,246
2017-10-23 2017-10-19 28.762 212,988 +1,238 0.01% 6,125,953
2017-10-20 2017-10-18 29.975 211,750 +4,948 0.01% 6,347,106
2017-10-19 2017-10-17 30.266 206,802 +8,247 0.01% 6,258,974
2017-10-18 2017-10-16 30.023 198,555 -1,237 0.00% 5,961,222
2017-10-17 2017-10-13 29.392 199,792 -1,650 0.00% 5,872,386
2017-10-16 2017-10-12 29.587 201,442 -3,299 0.00% 5,959,965
2017-10-13 2017-10-11 28.907 204,741 -2,061 0.01% 5,918,545
2017-10-12 2017-10-10 29.198 206,802 +41,235 0.01% 6,038,305
2017-09-29 2017-09-27 27.113 165,567 -4,578 0.00% 4,488,998
2017-09-26 2017-09-22 27.210 170,145 -6,598 0.00% 4,629,626
2017-09-06 2017-09-04 25.852 176,743 -16,494 0.00% 4,569,128
2017-09-04 2017-08-31 25.949 193,237 -16,494 0.00% 5,014,272
2017-08-30 2017-08-28 25.367 209,731 -2,474 0.01% 5,320,203
2017-08-14 2017-08-10 25.270 212,205 +12,371 0.01% 5,362,375
2017-08-11 2017-08-09 25.852 199,834 +20,617 0.00% 5,166,072
2017-07-25 2017-07-21 25.027 179,217 +8,247 0.00% 4,485,313
2017-06-21 2017-06-19 25.173 170,970 +8,247 0.00% 4,303,790
2017-06-15 2017-06-13 25.803 162,723 +8,247 0.00% 4,198,793
2017-06-08 2017-06-06 26.143 154,476 -7,818 0.00% 4,038,440
2017-05-19 2017-05-17 23.887 162,294 +85 0.00% 3,876,792
2017-03-24 2017-03-22 23.887 162,209 +1,649 0.00% 3,874,762
2017-03-10 2017-03-08 24.124 160,560 -2,136 0.00% 3,873,389
2017-02-27 2017-02-23 24.172 162,696 -836 0.00% 3,932,706
2017-01-06 2017-01-04 20.247 163,532 +4 0.00% 3,311,055
2017-01-05 2017-01-03 20.175 163,528 -2,090 0.00% 3,299,233
2016-12-30 2016-12-28 19.529 165,618 +225 0.00% 3,234,379
2016-12-21 2016-12-19 19.745 165,393 +835 0.00% 3,265,610
2016-12-20 2016-12-16 19.864 164,558 +1,254 0.00% 3,268,815
2016-12-19 2016-12-15 19.936 163,304 +836 0.00% 3,255,630
2016-11-24 2016-11-22 20.513 162,468 -5,857 0.00% 3,332,689
2016-11-18 2016-11-16 20.259 168,325 -14,856 0.00% 3,410,061
2016-10-13 2016-10-11 22.592 183,181 +866 0.00% 4,138,407
2016-10-11 2016-10-06 23.193 182,315 -3,463 0.00% 4,228,342
2016-09-29 2016-09-27 23.608 185,778 -40,967 0.00% 4,385,904
2016-09-13 2016-09-09 23.886 226,745 -866 0.01% 5,415,920
2016-08-25 2016-08-23 22.869 227,611 -2,164 0.01% 5,205,260
2016-08-10 2016-08-08 21.622 229,775 -4,329 0.01% 4,968,126
2016-08-09 2016-08-05 21.067 234,104 -12,987 0.01% 4,931,938
2016-07-06 2016-07-04 18.457 247,091 -1,732 0.01% 4,560,555
2016-05-20 2016-05-18 16.286 248,823 +813 0.01% 4,052,226
2016-04-14 2016-04-12 17.487 248,010 +3,254 0.01% 4,336,896
2016-04-13 2016-04-11 17.233 244,756 +5,845 0.01% 4,217,802
2016-04-08 2016-04-06 16.955 238,911 -2,598 0.01% 4,050,850
2016-03-11 2016-03-09 16.335 241,509 -4,397 0.01% 3,944,969
2016-03-03 2016-03-01 15.042 245,906 -882 0.01% 3,698,796
2016-02-22 2016-02-18 13.884 246,788 +2,645 0.01% 3,426,520
2016-02-11 2016-02-04 13.590 244,143 -4,408 0.01% 3,317,790
2016-02-05 2016-02-03 13.499 248,551 +4,408 0.01% 3,355,137
2016-02-04 2016-02-02 13.907 244,143 +1,322 0.01% 3,395,334
2016-01-29 2016-01-27 14.202 242,821 -2,204 0.01% 3,448,564
2016-01-26 2016-01-22 14.406 245,025 +1,764 0.01% 3,529,896
2015-12-29 2015-12-24 17.265 243,261 +5,130 0.01% 4,199,861
2015-12-28 2015-12-22 17.537 238,131 -1,763 0.01% 4,176,122
2015-12-22 2015-12-18 17.038 239,894 +1,763 0.01% 4,087,305
2015-11-20 2015-11-18 17.663 238,131 -6,721 0.01% 4,206,089
2015-11-10 2015-11-06 17.772 244,852 +2,287 0.01% 4,351,564
2015-11-04 2015-11-02 17.794 242,565 -457 0.01% 4,316,221
2015-10-22 2015-10-19 18.209 243,022 -4,575 0.01% 4,425,290
2015-10-15 2015-10-13 17.532 247,597 -915 0.01% 4,340,811
2015-10-14 2015-10-12 17.750 248,512 +3,202 0.01% 4,411,177
2015-10-08 2015-10-06 16.898 245,310 +6,862 0.01% 4,145,204
2015-09-07 2015-09-02 16.789 238,448 +4,575 0.01% 4,003,188
2015-09-02 2015-08-31 17.226 233,873 -45,746 0.01% 4,028,630
2015-09-01 2015-08-28 17.051 279,619 +4,575 0.01% 4,767,738
2015-08-31 2015-08-27 17.160 275,044 +45,745 0.01% 4,719,793
2015-08-25 2015-08-21 17.991 229,299 +9,149 0.01% 4,125,277
2015-08-18 2015-08-14 19.455 220,150 +915 0.01% 4,283,116
2015-08-17 2015-08-13 19.324 219,235 +1,830 0.01% 4,236,559
2015-08-14 2015-08-12 19.455 217,405 +1,830 0.01% 4,229,711
2015-05-22 2015-05-20 23.040 215,575 +1,345 0.01% 4,966,954
2015-05-07 2015-05-05 23.259 214,230 -7,319 0.01% 4,982,795
2015-05-05 2015-04-30 22.516 221,549 +1,372 0.01% 4,988,364
2015-04-14 2015-04-10 20.986 220,177 -4,575 0.01% 4,620,557
2015-03-18 2015-03-16 19.083 224,752 -3,096 0.01% 4,288,994
2014-12-30 2014-12-24 19.040 227,848 +3,435 0.01% 4,338,249
2014-12-22 2014-12-18 18.889 224,413 -2,782 0.01% 4,238,973
2014-11-21 2014-11-19 19.841 227,195 -7,369 0.01% 4,507,848
2014-11-14 2014-11-12 19.967 234,564 -8,618 0.01% 4,683,453
2014-10-24 2014-10-22 19.841 243,182 -47,880 0.01% 4,825,052
2014-10-20 2014-10-16 19.465 291,062 +23,940 0.01% 5,665,632
2014-10-17 2014-10-15 19.904 267,122 +23,940 0.01% 5,316,790
2014-09-19 2014-09-17 20.865 243,182 +2,394 0.01% 5,073,923
2014-08-05 2014-08-01 20.238 240,788 -4,788 0.01% 4,873,103
2014-08-01 2014-07-30 20.259 245,576 +4,788 0.01% 4,975,132
2014-07-07 2014-07-03 19.131 240,788 -4,788 0.01% 4,606,565
2014-06-20 2014-06-18 18.734 245,576 +4,788 0.01% 4,600,715
2014-05-23 2014-05-21 18.003 240,788 +1,419 0.01% 4,334,999
2014-05-22 2014-05-20 18.024 239,369 -479 0.01% 4,314,452
2014-05-16 2014-05-14 17.962 239,848 -1,017 0.01% 4,308,057
2014-05-15 2014-05-13 17.335 240,865 -2,394 0.01% 4,175,406
2014-04-29 2014-04-25 16.625 243,259 +51,358 0.01% 4,044,166
2014-04-28 2014-04-24 17.084 191,901 -9,576 0.01% 3,278,517
2014-04-25 2014-04-23 17.084 201,477 -1,436 0.01% 3,442,118
2014-04-24 2014-04-22 16.959 202,913 +1,915 0.01% 3,441,223
2014-04-22 2014-04-16 16.792 200,998 +1,437 0.01% 3,375,163
2014-04-15 2014-04-11 17.001 199,561 -4,310 0.01% 3,392,712
2014-04-09 2014-04-07 16.708 203,871 -14,364 0.01% 3,406,374
2014-04-04 2014-04-02 17.126 218,235 +1,916 0.01% 3,737,534
2014-03-31 2014-03-27 15.497 216,319 +9,576 0.01% 3,352,320
2014-03-26 2014-03-24 15.886 206,743 -10,336 0.01% 3,284,308
2014-03-25 2014-03-21 15.394 217,079 +508 0.01% 3,341,807
2014-03-20 2014-03-18 15.670 216,571 +1,526 0.01% 3,393,598
2014-03-19 2014-03-17 15.355 215,045 +2,543 0.01% 3,302,039
2014-03-18 2014-03-14 16.260 212,502 -508 0.01% 3,455,177
2014-03-14 2014-03-12 18.914 213,010 -2,657 0.01% 4,028,810
2014-02-24 2014-02-20 18.894 215,667 -14 0.01% 4,074,876
2014-02-11 2014-02-07 18.389 215,681 +14 0.01% 3,966,247
2014-01-06 2014-01-02 19.011 215,667 -5,150 0.01% 4,100,004
2014-01-02 2013-12-27 18.953 220,817 +2,243 0.01% 4,185,046
2013-12-30 2013-12-24 19.030 218,574 +1,029 0.01% 4,159,513
2013-12-23 2013-12-19 18.972 217,545 +2,575 0.01% 4,127,257
2013-12-20 2013-12-18 19.360 214,970 +10,300 0.01% 4,161,893
2013-12-17 2013-12-13 19.263 204,670 -1,545 0.01% 3,942,609
2013-12-10 2013-12-06 19.768 206,215 +5,150 0.01% 4,076,486
2013-11-22 2013-11-20 20.545 201,065 -1,030 0.01% 4,130,856
2013-11-21 2013-11-19 20.432 202,095 -5,731 0.01% 4,129,120
2013-11-20 2013-11-18 20.545 207,826 -12,180 0.01% 4,269,760
2013-11-07 2013-11-05 20.243 220,006 +1,059 0.01% 4,453,526
2013-10-31 2013-10-29 20.243 218,947 +12,180 0.01% 4,432,089
2013-10-28 2013-10-24 20.243 206,767 +5,296 0.01% 4,185,532
2013-10-17 2013-10-15 20.923 201,471 +530 0.01% 4,215,285
2013-10-15 2013-10-10 21.149 200,941 +2,647 0.01% 4,249,729
2013-10-11 2013-10-09 21.376 198,294 +2,648 0.01% 4,238,680
2013-09-09 2013-09-05 21.867 195,646 -3,177 0.01% 4,278,132
2013-09-06 2013-09-04 21.376 198,823 -2,118 0.01% 4,249,988
2013-08-29 2013-08-27 20.771 200,941 -2,648 0.01% 4,173,841
2013-08-26 2013-08-22 20.771 203,589 +2,648 0.01% 4,228,844
2013-08-23 2013-08-21 20.847 200,941 +2,118 0.01% 4,189,019
2013-08-22 2013-08-20 21.187 198,823 +2,118 0.01% 4,212,444
2013-08-21 2013-08-19 21.753 196,705 +1,059 0.01% 4,279,002
2013-08-16 2013-08-13 21.942 195,646 -5,295 0.01% 4,292,910
2013-08-12 2013-08-08 20.734 200,941 +5,295 0.01% 4,166,252
2013-07-18 2013-07-16 21.074 195,646 -5,295 0.01% 4,122,967
2013-07-09 2013-07-05 20.129 200,941 -6,355 0.01% 4,044,831
2013-07-08 2013-07-04 19.601 207,296 +3,177 0.01% 4,063,151
2013-07-04 2013-07-02 20.243 204,119 +3,178 0.01% 4,131,929
2013-07-03 2013-06-28 20.281 200,941 -2,119 0.01% 4,075,187
2013-06-28 2013-06-26 19.790 203,060 +2,119 0.01% 4,018,466
2013-06-17 2013-06-13 20.583 200,941 +1,059 0.01% 4,135,897
2013-06-14 2013-06-11 20.658 199,882 +1,059 0.01% 4,129,198
2013-05-22 2013-05-20 25.794 198,823 +865 0.01% 5,128,519
2013-05-08 2013-05-06 26.663 197,958 -5,296 0.01% 5,278,158
2013-04-26 2013-04-24 25.832 203,254 -1,059 0.01% 5,250,490
2013-04-23 2013-04-19 24.850 204,313 -529 0.01% 5,077,227
2013-04-15 2013-04-11 24.057 204,842 +5,295 0.01% 4,927,914
2013-04-11 2013-04-09 23.906 199,547 +530 0.01% 4,770,386
2013-04-10 2013-04-08 23.906 199,017 +1,589 0.01% 4,757,716
2013-04-05 2013-04-02 25.001 197,428 -530 0.01% 4,935,957
2013-03-28 2013-03-26 24.435 197,958 +1,059 0.01% 4,837,066
2013-03-26 2013-03-22 24.208 196,899 +1,059 0.01% 4,766,572
2013-03-18 2013-03-14 26.021 195,840 +2,119 0.01% 5,095,951
2013-03-15 2013-03-13 26.246 193,721 -4,358 0.01% 5,084,331
2013-03-12 2013-03-08 26.171 198,079 +2,137 0.01% 5,183,877
2013-03-04 2013-02-28 26.732 195,942 -1,069 0.01% 5,237,992
2013-02-22 2013-02-20 25.684 197,011 +1,069 0.01% 5,060,037
2013-02-14 2013-02-07 25.796 195,942 +2,670 0.01% 5,054,589
2013-02-08 2013-02-06 25.235 193,272 +535 0.01% 4,877,170
2013-02-07 2013-02-05 25.909 192,737 -1,069 0.01% 4,993,560
2013-02-04 2013-01-31 26.695 193,806 -2,671 0.01% 5,173,635
2013-01-17 2013-01-15 26.395 196,477 -5,341 0.01% 5,186,088
2013-01-14 2013-01-10 25.534 201,818 -4,274 0.01% 5,153,275
2013-01-11 2013-01-09 24.224 206,092 -3,739 0.01% 4,992,344
2013-01-02 2012-12-27 22.689 209,831 +2,722 0.01% 4,760,815
2012-12-20 2012-12-18 22.876 207,109 -1,068 0.01% 4,737,828
2012-11-26 2012-11-22 22.913 208,177 +1,068 0.01% 4,770,053
2012-11-23 2012-11-21 22.438 207,109 -10,201 0.01% 4,647,031
2012-11-15 2012-11-13 21.559 217,310 +1,092 0.01% 4,685,017
2012-11-12 2012-11-08 22.584 216,218 +6,557 0.01% 4,883,072
2012-11-09 2012-11-07 23.316 209,661 -2,732 0.01% 4,888,473
2012-11-07 2012-11-05 22.804 212,393 -4,917 0.01% 4,843,334
2012-11-05 2012-11-01 22.108 217,310 +2,732 0.01% 4,804,330
2012-10-31 2012-10-29 22.108 214,578 +4,371 0.01% 4,743,930
2012-10-29 2012-10-25 23.975 210,207 +10,928 0.01% 5,039,699
2012-10-26 2012-10-24 23.755 199,279 -2,732 0.01% 4,733,936
2012-10-24 2012-10-19 23.389 202,011 +4,371 0.01% 4,724,894
2012-10-22 2012-10-18 23.792 197,640 -1,093 0.01% 4,702,235
2012-10-17 2012-10-15 23.023 198,733 +2,732 0.01% 4,575,481
2012-10-09 2012-10-05 23.389 196,001 +2,186 0.01% 4,584,324
2012-10-03 2012-09-27 22.145 193,815 -7,650 0.01% 4,291,992
2012-09-28 2012-09-26 21.889 201,465 +6,557 0.01% 4,409,780
2012-09-26 2012-09-24 20.864 194,908 +547 0.01% 4,066,499
2012-09-20 2012-09-18 20.132 194,361 -1,640 0.01% 3,912,803
2012-09-18 2012-09-14 19.912 196,001 -1,639 0.01% 3,902,773
2012-09-13 2012-09-11 18.301 197,640 -2,732 0.01% 3,617,104
2012-09-12 2012-09-10 18.118 200,372 -546 0.01% 3,630,433
2012-09-05 2012-09-03 17.862 200,918 +2,732 0.01% 3,588,846
2012-08-13 2012-08-09 19.034 198,186 -2,459 0.01% 3,772,181
2012-08-08 2012-08-06 18.924 200,645 -5,464 0.01% 3,796,951
2012-07-23 2012-07-19 18.521 206,109 -2,732 0.01% 3,817,364
2012-07-20 2012-07-18 18.082 208,841 +2,732 0.01% 3,776,234
2012-07-05 2012-07-03 17.277 206,109 -1,093 0.01% 3,560,862
2012-07-04 2012-06-29 16.490 207,202 -1,639 0.01% 3,416,685
2012-06-25 2012-06-21 16.654 208,841 +1,639 0.01% 3,478,110
2012-06-21 2012-06-19 16.764 207,202 -1,639 0.01% 3,473,566
2012-06-20 2012-06-18 16.508 208,841 -1,093 0.01% 3,447,533
2012-06-19 2012-06-15 16.325 209,934 -5,464 0.01% 3,427,155
2012-06-14 2012-06-12 16.197 215,398 +2,732 0.01% 3,488,760
2012-06-08 2012-06-06 15.831 212,666 -5,464 0.01% 3,366,668
2012-06-01 2012-05-30 15.446 218,130 -5,464 0.01% 3,369,334
2012-05-24 2012-05-22 15.483 223,594 -5,464 0.01% 3,461,917
2012-05-22 2012-05-18 15.282 229,058 -10,928 0.01% 3,500,403
2012-05-21 2012-05-17 15.922 239,986 -16,392 0.01% 3,821,126
2012-05-17 2012-05-15 17.002 256,378 +434 0.01% 4,358,957
2012-05-04 2012-05-02 18.228 255,944 -3,278 0.01% 4,665,417
2012-03-23 2012-03-21 16.709 259,222 +5,464 0.01% 4,331,405
2012-03-20 2012-03-16 17.771 253,758 +1,639 0.01% 4,509,466
2012-03-16 2012-03-14 17.952 252,119 +8,449 0.01% 4,526,106
2012-03-07 2012-03-05 18.224 243,670 +1,104 0.01% 4,440,640
2012-03-05 2012-03-01 18.097 242,566 +27,601 0.01% 4,389,761
2012-02-22 2012-02-20 18.731 214,965 -679 0.01% 4,026,556
2012-02-21 2012-02-17 18.478 215,644 +1,007 0.01% 3,984,584
2012-02-20 2012-02-16 18.152 214,637 -2,760 0.01% 3,895,990
2012-02-15 2012-02-13 16.431 217,397 -2,208 0.01% 3,571,958
2012-01-31 2012-01-27 15.615 219,605 -1,932 0.01% 3,429,217
2012-01-30 2012-01-26 15.470 221,537 -5,520 0.01% 3,427,280
2012-01-27 2012-01-20 14.673 227,057 -8,281 0.01% 3,331,696
2012-01-18 2012-01-16 12.971 235,338 -2,760 0.01% 3,052,464
2012-01-17 2012-01-13 13.079 238,098 -5,520 0.01% 3,114,142
2012-01-04 2011-12-30 11.340 243,618 +5,520 0.01% 2,762,671
2011-11-30 2011-11-28 11.829 238,098 +64,941 0.01% 2,816,530
2011-11-24 2011-11-22 11.765 173,157 -7,611 0.01% 2,037,197
2011-11-22 2011-11-18 12.216 180,768 -5,763 0.01% 2,208,297
2011-11-17 2011-11-15 12.060 186,531 +63,391 0.01% 2,249,568
2011-11-16 2011-11-14 12.216 123,140 +1,729 0.01% 1,504,302
2011-11-15 2011-11-11 12.563 121,411 -34,577 0.01% 1,525,316
2011-11-04 2011-11-02 13.726 155,988 +1,153 0.01% 2,141,070
2011-11-02 2011-10-31 14.455 154,835 -577 0.01% 2,238,089
2011-11-01 2011-10-28 14.455 155,412 -1,152 0.01% 2,246,430
2011-10-24 2011-10-20 12.004 156,564 -23,751 0.01% 1,879,365
2011-10-21 2011-10-19 11.972 180,315 +6,356 0.01% 2,158,794
2011-10-20 2011-10-18 11.673 173,959 -81,996 0.01% 2,030,699
2011-10-12 2011-10-10 12.554 255,955 -1,907 0.01% 3,213,374
2011-10-11 2011-10-07 12.193 257,862 -1,907 0.01% 3,144,009
2011-09-09 2011-09-07 14.946 259,769 +1,271 0.01% 3,882,448
2011-09-07 2011-09-05 14.710 258,498 +12,713 0.01% 3,802,450
2011-09-05 2011-09-01 15.795 245,785 -6,357 0.01% 3,882,253
2011-08-26 2011-08-24 14.899 252,142 +6,357 0.01% 3,756,556
2011-08-04 2011-08-02 18.061 245,785 +2,542 0.01% 4,439,070
2011-07-28 2011-07-26 18.155 243,243 +1,272 0.01% 4,416,120
2011-07-18 2011-07-14 17.683 241,971 +1,271 0.01% 4,278,823
2011-07-13 2011-07-11 18.407 240,700 +635 0.01% 4,430,540
2011-07-04 2011-06-29 18.124 240,065 +1,907 0.01% 4,350,869
2011-06-23 2011-06-21 18.847 238,158 +1,272 0.01% 4,488,660
2011-05-30 2011-05-26 20.263 236,886 -6,357 0.01% 4,800,097
2011-05-20 2011-05-18 20.987 243,243 +6,357 0.01% 5,104,943
2011-05-16 2011-05-12 20.956 236,886 +3,178 0.01% 4,964,075
2011-05-11 2011-05-06 20.956 233,708 +1,907 0.01% 4,897,478
2011-03-18 2011-03-16 20.891 231,801 -1,767 0.01% 4,842,488
2011-03-11 2011-03-09 22.577 233,568 -1,922 0.01% 5,273,255
2011-02-14 2011-02-10 21.390 235,490 +1,922 0.01% 5,037,211
2011-01-20 2011-01-18 24.700 233,568 +1,281 0.01% 5,769,218
2011-01-18 2011-01-14 24.700 232,287 -6,405 0.01% 5,737,577
2011-01-06 2011-01-04 23.888 238,692 +6,405 0.01% 5,701,989
2010-12-02 2010-11-30 24.076 232,287 -12,810 0.01% 5,592,505
2010-12-01 2010-11-29 23.701 245,097 +11,529 0.01% 5,809,074
2010-11-29 2010-11-25 23.639 233,568 +12,809 0.01% 5,521,236
2010-11-26 2010-11-24 23.576 220,759 +62,767 0.01% 5,204,661
2010-11-15 2010-11-11 26.139 157,992 -2,630 0.01% 4,129,730
2010-11-11 2010-11-09 26.385 160,622 -44,277 0.01% 4,237,944
2010-11-10 2010-11-08 27.367 204,899 -4,558 0.01% 5,607,568
2010-11-09 2010-11-05 27.030 209,457 -6,512 0.01% 5,661,539
2010-11-08 2010-11-04 26.077 215,969 -9,767 0.01% 5,631,915
2010-11-03 2010-11-01 24.419 225,736 +65,114 0.01% 5,512,200
2010-10-28 2010-10-26 24.910 160,622 +3,907 0.01% 4,001,132
2010-10-27 2010-10-25 25.064 156,715 -7,814 0.01% 3,927,875
2010-10-26 2010-10-22 24.757 164,529 +6,511 0.01% 4,073,188
2010-10-22 2010-10-20 25.494 158,018 -651 0.01% 4,028,484
2010-10-18 2010-10-14 25.647 158,669 -6,511 0.01% 4,069,448
2010-10-15 2010-10-13 25.279 165,180 +5,209 0.01% 4,175,556
2010-10-14 2010-10-12 25.617 159,971 -651 0.01% 4,097,928
2010-10-12 2010-10-08 25.647 160,622 -3,256 0.01% 4,119,538
2010-10-11 2010-10-07 25.832 163,878 +651 0.01% 4,233,247
2010-10-06 2010-10-04 24.634 163,227 -15,725 0.01% 4,020,901
2010-09-29 2010-09-27 23.037 178,952 -4,558 0.01% 4,122,444
2010-09-22 2010-09-20 21.869 183,510 +2,605 0.01% 4,013,255
2010-09-10 2010-09-08 20.334 180,905 +651 0.01% 3,678,456
2010-09-08 2010-09-06 20.334 180,254 -32,557 0.01% 3,665,219
2010-08-25 2010-08-23 20.119 212,811 +32,557 0.01% 4,281,465
2010-08-20 2010-08-18 20.579 180,254 -2,604 0.01% 3,709,511
2010-08-18 2010-08-16 20.303 182,858 +2,604 0.01% 3,712,551
2010-08-12 2010-08-10 22.729 180,254 +1,302 0.01% 4,097,072
2010-08-06 2010-08-04 22.084 178,952 +652 0.01% 3,952,050
2010-08-05 2010-08-03 22.207 178,300 -3,907 0.01% 3,959,557
2010-08-04 2010-08-02 21.747 182,207 +3,907 0.01% 3,962,373
2010-07-29 2010-07-27 21.931 178,300 -652 0.01% 3,910,268
2010-07-13 2010-07-09 20.211 178,952 -20,185 0.01% 3,616,758
2010-07-09 2010-07-07 19.781 199,137 +13,674 0.01% 3,939,080
2010-07-05 2010-06-30 19.627 185,463 +651 0.01% 3,640,115
2010-06-23 2010-06-21 20.364 184,812 -1,302 0.01% 3,763,576
2010-06-10 2010-06-08 18.706 186,114 +1,302 0.01% 3,481,395
2010-06-08 2010-06-04 18.706 184,812 -25,394 0.01% 3,457,040
2010-06-07 2010-06-03 18.736 210,206 -7,163 0.01% 3,938,510
2010-06-04 2010-06-02 18.399 217,369 +32,557 0.01% 3,999,276
2010-06-02 2010-05-31 19.105 184,812 +7 0.01% 3,530,836
2010-05-31 2010-05-27 18.890 184,805 -32,557 0.01% 3,490,968
2010-05-28 2010-05-26 18.337 217,362 +32,557 0.01% 3,985,795
2010-05-25 2010-05-20 18.829 184,805 -2,604 0.01% 3,479,615
2010-05-24 2010-05-19 19.013 187,409 +1,302 0.01% 3,563,183
2010-04-13 2010-04-09 24.665 186,107 -9,767 0.01% 4,590,238
2010-04-09 2010-04-07 24.265 195,874 -651 0.01% 4,752,924
2010-04-01 2010-03-30 23.770 196,525 -1,302 0.01% 4,671,384
2010-03-18 2010-03-16 23.312 197,827 -6,554 0.01% 4,611,787
2010-03-12 2010-03-10 23.343 204,381 +655 0.01% 4,770,812
2010-03-11 2010-03-09 23.587 203,726 -655 0.01% 4,805,253
2010-03-09 2010-03-05 22.732 204,381 -6,555 0.01% 4,646,085
2010-03-03 2010-03-01 22.519 210,936 -3,277 0.01% 4,750,042
2010-02-12 2010-02-10 20.871 214,213 -655 0.01% 4,470,872
2010-02-10 2010-02-08 19.712 214,868 -1,967 0.01% 4,235,402
2010-02-05 2010-02-03 20.749 216,835 -6,554 0.01% 4,499,131
2010-02-03 2010-02-01 20.291 223,389 +6,554 0.01% 4,532,875
2010-01-22 2010-01-20 21.817 216,835 +3,278 0.01% 4,730,704
2010-01-19 2010-01-15 22.183 213,557 +38 0.01% 4,737,384
2010-01-14 2010-01-12 23.343 213,519 +11,142 0.01% 4,984,118
2010-01-08 2010-01-06 23.648 202,377 +3,277 0.01% 4,785,785
2010-01-07 2010-01-05 24.167 199,100 +13,109 0.01% 4,811,570
2009-12-28 2009-12-22 23.282 185,991 +1,311 0.01% 4,330,189
2009-12-15 2009-12-11 25.631 184,680 -655 0.01% 4,733,578
2009-12-11 2009-12-09 25.448 185,335 -656 0.01% 4,716,435
2009-12-10 2009-12-08 25.448 185,991 +1,311 0.01% 4,733,129
2009-12-07 2009-12-03 25.479 184,680 -655 0.01% 4,705,401
2009-11-30 2009-11-26 24.232 185,335 -2,536 0.01% 4,490,994
2009-11-27 2009-11-25 24.473 187,871 +7,973 0.01% 4,597,687
2009-11-23 2009-11-19 24.503 179,898 +665 0.01% 4,407,983
2009-11-20 2009-11-18 24.322 179,233 +1,329 0.01% 4,359,317
2009-11-19 2009-11-17 24.804 177,904 +1,993 0.01% 4,412,676
2009-11-17 2009-11-13 24.864 175,911 +6,644 0.01% 4,373,833
2009-11-13 2009-11-11 25.496 169,267 -6,644 0.01% 4,315,636
2009-11-06 2009-11-04 24.623 175,911 +1,329 0.01% 4,331,471
2009-11-05 2009-11-03 24.442 174,582 +6,644 0.01% 4,267,216
2009-10-23 2009-10-21 27.483 167,938 -1,329 0.01% 4,615,395
2009-10-13 2009-10-09 25.466 169,267 -3,322 0.01% 4,310,541
2009-10-09 2009-10-07 25.165 172,589 -5,315 0.01% 4,343,187
2009-10-06 2009-10-02 24.322 177,904 -6,645 0.01% 4,326,993
2009-09-29 2009-09-25 24.653 184,549 +1,994 0.01% 4,549,721
2009-09-28 2009-09-24 24.292 182,555 +6,644 0.01% 4,434,620
2009-09-22 2009-09-18 25.105 175,911 +6,644 0.01% 4,416,194
2009-09-14 2009-09-10 25.887 169,267 -19,932 0.01% 4,381,874
2009-09-10 2009-09-08 25.978 189,199 -13,289 0.01% 4,914,946
2009-09-09 2009-09-07 25.045 202,488 -19,932 0.01% 5,071,212
2009-09-08 2009-09-04 24.141 222,420 +6,644 0.01% 5,369,543
2009-09-07 2009-09-03 23.539 215,776 +26,577 0.01% 5,079,243
2009-09-02 2009-08-31 23.539 189,199 +1,328 0.01% 4,453,636
2009-09-01 2009-08-28 24.352 187,871 +6,645 0.01% 4,575,066
2009-08-27 2009-08-25 25.707 181,226 +26,576 0.01% 4,658,730
2009-08-21 2009-08-19 24.924 154,650 -6,644 0.01% 3,854,512
2009-08-12 2009-08-10 25.406 161,294 +1,329 0.01% 4,097,791
2009-08-10 2009-08-06 25.616 159,965 +9,302 0.01% 4,097,733
2009-08-07 2009-08-05 26.188 150,663 +1,993 0.01% 3,945,618
2009-08-06 2009-08-04 27.392 148,670 -1,329 0.01% 4,072,432
2009-08-04 2009-07-31 27.844 149,999 +1,329 0.01% 4,176,565
2009-08-03 2009-07-30 27.091 148,670 -1,212 0.01% 4,027,680
2009-07-31 2009-07-29 26.188 149,882 -13,288 0.01% 3,925,165
2009-07-30 2009-07-28 27.332 163,170 +664 0.01% 4,459,799
2009-07-27 2009-07-23 24.653 162,506 -13,288 0.01% 4,006,290
2009-07-23 2009-07-21 23.931 175,794 -1,993 0.01% 4,206,882
2009-07-17 2009-07-15 20.589 177,787 -19,933 0.01% 3,660,541
2009-07-13 2009-07-09 19.596 197,720 +21,926 0.01% 3,874,545
2009-07-10 2009-07-08 19.867 175,794 -2,658 0.01% 3,492,506
2009-07-09 2009-07-07 20.770 178,452 +2,658 0.01% 3,706,463
2009-07-07 2009-07-03 21.342 175,794 +13,288 0.01% 3,751,798
2009-07-06 2009-07-02 21.312 162,506 -13,288 0.01% 3,463,313
2009-07-02 2009-06-29 21.252 175,794 +13,288 0.01% 3,735,923
2009-06-30 2009-06-26 21.854 162,506 -13,288 0.01% 3,551,364
2009-06-26 2009-06-24 20.108 175,794 -6,644 0.01% 3,534,839
2009-06-24 2009-06-22 19.747 182,438 +6,644 0.01% 3,602,536
2009-06-19 2009-06-17 20.770 175,794 +13,288 0.01% 3,651,256
2009-06-18 2009-06-16 20.921 162,506 -13,288 0.01% 3,399,721
2009-06-16 2009-06-12 22.516 175,794 -13,289 0.01% 3,958,173
2009-06-15 2009-06-11 22.064 189,083 +18 0.01% 4,172,012
2009-06-03 2009-06-01 24.021 189,065 -13,288 0.01% 4,541,540
2009-06-02 2009-05-29 21.974 202,353 -13,288 0.01% 4,446,534
2009-06-01 2009-05-27 21.794 215,641 -26,577 0.01% 4,699,580
2009-05-29 2009-05-26 21.854 242,218 -19,932 0.01% 5,293,369
2009-05-11 2009-05-07 17.971 262,150 -665 0.01% 4,711,002
2009-05-07 2009-05-05 16.767 262,815 -1,329 0.01% 4,406,507
2009-05-06 2009-05-04 16.977 264,144 +1,329 0.01% 4,484,448
2009-04-23 2009-04-21 14.976 262,815 +665 0.01% 3,935,794
2009-04-06 2009-04-02 13.049 262,150 -21,262 0.01% 3,420,803
2009-04-02 2009-03-31 11.499 283,412 +19,933 0.01% 3,258,898
2009-04-01 2009-03-30 11.811 263,479 -3,104 0.01% 3,111,999
2009-03-31 2009-03-27 12.272 266,583 +1,344 0.01% 3,271,594
2009-03-30 2009-03-26 12.257 265,239 -13,444 0.01% 3,251,154
2009-03-26 2009-03-24 12.168 278,683 +13,444 0.01% 3,391,070
2009-03-20 2009-03-18 10.502 265,239 -13,444 0.01% 2,785,576
2009-03-18 2009-03-16 10.324 278,683 +13,444 0.01% 2,877,020
2009-02-16 2009-02-12 10.934 265,239 +6,051 0.01% 2,899,998
2009-02-11 2009-02-09 11.677 259,188 -6,723 0.01% 3,026,618
2009-01-23 2009-01-21 10.800 265,911 +6,723 0.01% 2,871,745
2009-01-08 2009-01-06 13.968 259,188 +6,722 0.01% 3,620,374
2009-01-07 2009-01-05 13.016 252,466 -6,722 0.01% 3,286,124
2009-01-06 2009-01-02 12.168 259,188 -26,890 0.01% 3,153,851
2009-01-05 2008-12-31 11.692 286,078 -6,723 0.01% 3,344,876
2009-01-02 2008-12-29 11.038 292,801 -1,344 0.01% 3,231,837
2008-12-17 2008-12-15 10.190 294,145 +26,890 0.01% 2,997,264
2008-12-15 2008-12-11 11.424 267,255 +88,736 0.01% 3,053,234
2008-12-12 2008-12-10 10.443 178,519 +3,361 0.01% 1,864,209
2008-12-10 2008-12-08 9.119 175,158 -4,033 0.01% 1,597,215
2008-12-09 2008-12-05 8.107 179,191 -3,362 0.01% 1,452,733
2008-12-08 2008-12-04 8.063 182,553 -6,722 0.01% 1,471,842
2008-12-04 2008-12-02 8.583 189,275 +14,117 0.01% 1,624,584
2008-11-21 2008-11-19 9.318 175,158 -7,723 0.01% 1,632,082
2008-11-13 2008-11-11 9.574 182,881 +2,106 0.01% 1,750,944
2008-11-04 2008-10-31 8.890 180,775 -7,019 0.01% 1,607,153
2008-11-03 2008-10-30 9.090 187,794 -1,404 0.01% 1,707,013
2008-10-31 2008-10-29 8.221 189,198 -7,019 0.01% 1,555,345
2008-10-30 2008-10-28 8.007 196,217 +7,019 0.01% 1,571,113
2008-10-29 2008-10-27 7.238 189,198 +8,423 0.01% 1,369,350
2008-10-24 2008-10-22 9.774 180,775 +1,404 0.01% 1,766,838
2008-10-17 2008-10-15 11.184 179,371 -1,404 0.01% 2,006,117
2008-10-16 2008-10-14 11.327 180,775 +1,404 0.01% 2,047,575
2008-09-18 2008-09-16 14.817 179,371 -7,019 0.01% 2,657,785
2008-09-10 2008-09-08 16.384 186,390 -1,404 0.01% 3,053,900
2008-08-20 2008-08-18 16.954 187,794 +5,615 0.01% 3,183,926
2008-08-18 2008-08-14 18.408 182,179 +1,404 0.01% 3,353,476
2008-08-08 2008-08-05 19.604 180,775 +1,404 0.01% 3,543,979
2008-07-29 2008-07-25 22.226 179,371 -1,404 0.01% 3,986,678
2008-07-25 2008-07-23 22.767 180,775 -7,019 0.01% 4,115,755
2008-07-14 2008-07-10 21.314 187,794 +7,019 0.01% 4,002,650
2008-07-10 2008-07-08 20.459 180,775 +1,404 0.01% 3,698,513
2008-06-11 2008-06-06 27.355 179,371 -14,038 0.01% 4,906,681
2008-06-05 2008-06-03 26.984 193,409 +14,038 0.01% 5,219,045
2008-06-03 2008-05-30 27.925 179,371 -8,423 0.01% 5,008,903
2008-06-02 2008-05-29 26.728 187,794 +702 0.01% 5,019,366
2008-05-28 2008-05-26 25.959 187,092 +702 0.01% 4,856,663
2008-05-27 2008-05-23 26.529 186,390 +702 0.01% 4,944,662
2008-05-26 2008-05-22 26.757 185,688 +701 0.01% 4,968,368
2008-05-23 2008-05-21 27.497 184,987 +7,019 0.01% 5,086,662
2008-05-22 2008-05-20 26.956 177,968 +702 0.01% 4,797,306
2008-05-15 2008-05-13 29.777 177,266 -702 0.01% 5,278,446
2008-05-13 2008-05-08 29.207 177,968 +1,404 0.01% 5,197,927
2008-05-06 2008-05-02 30.489 176,564 -702 0.01% 5,383,321
2008-05-05 2008-04-30 28.637 177,266 +702 0.01% 5,076,400
2008-04-21 2008-04-17 26.130 176,564 +2,106 0.01% 4,613,557
2008-04-18 2008-04-16 25.360 174,458 -14,740 0.01% 4,424,307
2008-04-17 2008-04-15 25.018 189,198 +702 0.01% 4,733,424
2008-04-16 2008-04-14 25.474 188,496 +14,038 0.01% 4,801,799
2008-04-09 2008-04-07 29.162 174,458 -1,546 0.01% 5,087,626
2008-04-07 2008-04-02 27.990 176,004 -708 0.01% 4,926,408
2008-04-03 2008-04-01 26.550 176,712 +708 0.01% 4,691,677
2008-04-01 2008-03-28 26.889 176,004 -708 0.01% 4,732,533
2008-03-31 2008-03-27 26.070 176,712 +708 0.01% 4,606,827
2008-03-27 2008-03-25 26.522 176,004 -3,540 0.01% 4,667,908
2008-03-19 2008-03-17 21.890 179,544 -14,162 0.01% 3,930,129
2008-03-18 2008-03-14 24.234 193,706 +1,416 0.01% 4,694,232
2008-03-17 2008-03-13 24.827 192,290 +14,162 0.01% 4,773,971
2008-03-14 2008-03-12 27.030 178,128 -10,622 0.01% 4,814,801
2008-03-13 2008-03-11 26.183 188,750 +14,163 0.01% 4,941,979
2008-03-11 2008-03-07 26.889 174,587 -14,163 0.01% 4,694,432
2008-03-07 2008-03-05 28.188 188,750 +12,746 0.01% 5,320,491
2008-03-05 2008-03-03 28.951 176,004 +1,417 0.01% 5,095,427
2008-03-03 2008-02-28 30.575 174,587 -14,163 0.01% 5,337,944
2008-02-29 2008-02-27 30.010 188,750 -2,124 0.01% 5,664,350
2008-02-27 2008-02-25 27.171 190,874 -14,162 0.01% 5,186,281
2008-02-26 2008-02-22 26.974 205,036 -1,416 0.01% 5,530,542
2008-02-25 2008-02-21 28.668 206,452 +14,870 0.01% 5,918,605
2008-02-21 2008-02-19 29.727 191,582 +28,324 0.01% 5,695,226
2008-02-20 2008-02-18 29.304 163,258 +7,081 0.01% 4,784,062
2008-02-19 2008-02-15 30.363 156,177 +15,578 0.01% 4,741,980
2008-02-15 2008-02-13 29.586 140,599 -708 0.01% 4,159,781
2008-02-13 2008-02-11 28.527 141,307 -1,416 0.01% 4,031,060
2008-02-12 2008-02-06 29.092 142,723 +3,541 0.01% 4,152,077
2008-01-29 2008-01-25 35.023 139,182 -14,871 0.01% 4,874,600
2008-01-28 2008-01-24 32.552 154,053 +14,871 0.01% 5,014,704
2008-01-21 2008-01-17 35.588 139,182 -14,162 0.01% 4,953,222
2008-01-17 2008-01-15 37.848 153,344 +15,578 0.01% 5,803,711
2008-01-14 2008-01-10 40.743 137,766 +708 0.01% 5,612,961
2007-12-17 2007-12-13 38.695 137,058 -708 0.01% 5,303,458
2007-12-14 2007-12-12 38.483 137,766 -708 0.01% 5,301,671
2007-12-11 2007-12-07 38.554 138,474 +2,124 0.01% 5,338,695
2007-12-07 2007-12-05 41.873 136,350 -708 0.01% 5,709,315
2007-12-06 2007-12-04 41.025 137,058 +708 0.01% 5,622,827
2007-12-03 2007-11-29 40.884 136,350 -708 0.01% 5,574,525
2007-11-30 2007-11-28 38.907 137,058 +708 0.01% 5,332,492
2007-11-28 2007-11-26 38.554 136,350 -7,081 0.01% 5,256,806
2007-11-27 2007-11-23 36.718 143,431 -7,081 0.01% 5,266,482
2007-11-23 2007-11-21 36.082 150,512 +7,081 0.01% 5,430,830
2007-11-22 2007-11-20 37.353 143,431 +7,081 0.01% 5,357,632
2007-11-20 2007-11-16 37.706 136,350 +1,416 0.01% 5,141,272
2007-11-16 2007-11-14 41.290 134,934 -1,211 0.01% 5,571,428
2007-11-13 2007-11-09 41.570 136,145 +1,429 0.01% 5,659,541
2007-11-09 2007-11-07 39.330 134,716 -14,289 0.01% 5,298,447
2007-11-08 2007-11-06 38.071 149,005 +14,289 0.01% 5,672,739
2007-10-31 2007-10-29 40.520 134,716 -2,144 0.01% 5,458,720
2007-10-30 2007-10-26 39.470 136,860 -23,028 0.01% 5,401,927
2007-10-29 2007-10-25 37.231 159,888 +166 0.01% 5,952,790
2007-10-18 2007-10-16 35.481 159,722 +1,429 0.01% 5,667,164
2007-10-16 2007-10-12 35.271 158,293 -2,144 0.01% 5,583,228
2007-10-15 2007-10-11 32.052 160,437 -52,870 0.01% 5,142,367
2007-09-21 2007-09-19 30.163 213,307 -3,572 0.01% 6,433,917
2007-09-20 2007-09-18 28.973 216,879 -5,510 0.01% 6,283,635
2007-09-19 2007-09-17 29.463 222,389 +5,510 0.01% 6,552,220
2007-09-17 2007-09-13 29.463 216,879 -2,858 0.01% 6,389,880
2007-09-14 2007-09-12 28.693 219,737 +1,429 0.01% 6,304,928
2007-09-05 2007-09-03 26.174 218,308 -14,289 0.01% 5,713,922
2007-08-24 2007-08-22 24.774 232,597 -14,289 0.01% 5,762,361
2007-08-21 2007-08-17 23.682 246,886 -71,446 0.01% 5,846,822
2007-08-20 2007-08-16 24.494 318,332 -12,146 0.01% 7,797,249
2007-08-17 2007-08-15 24.830 330,478 -12,860 0.01% 8,205,768
2007-08-16 2007-08-14 25.670 343,338 +17,861 0.01% 8,813,416
2007-08-15 2007-08-13 25.670 325,477 +715 0.01% 8,354,928
2007-08-14 2007-08-10 25.670 324,762 +6,430 0.01% 8,336,574
2007-08-13 2007-08-09 25.866 318,332 -14,289 0.01% 8,233,895
2007-08-09 2007-08-07 25.166 332,621 +1,429 0.01% 8,370,713
2007-08-01 2007-07-30 27.293 331,192 -6,002 0.01% 9,039,357
2007-07-27 2007-07-25 28.973 337,194 +7,145 0.01% 9,769,521
2007-07-26 2007-07-24 29.253 330,049 -16,433 0.01% 9,654,900
2007-07-20 2007-07-18 27.433 346,482 -14,289 0.01% 9,505,169
2007-07-17 2007-07-13 28.343 360,771 +20,720 0.01% 10,225,386
2007-07-16 2007-07-12 28.203 340,051 -2,858 0.01% 9,590,521
2007-07-13 2007-07-11 27.937 342,909 -5,002 0.01% 9,579,934
2007-07-12 2007-07-10 27.825 347,911 +1,429 0.01% 9,680,719
2007-07-11 2007-07-09 28.203 346,482 +1,429 0.01% 9,771,895
2007-07-10 2007-07-06 28.343 345,053 -28,578 0.01% 9,779,889
2007-07-09 2007-07-05 27.937 373,631 -14,289 0.01% 10,438,222
2007-07-06 2007-07-04 27.965 387,920 -7,145 0.01% 10,848,276
2007-07-05 2007-07-03 27.573 395,065 +57,157 0.01% 10,893,260
2007-07-04 2007-06-29 27.377 337,908 +28,578 0.01% 9,251,037
2007-07-03 2007-06-28 27.741 309,330 -14,289 0.01% 8,581,215
2007-06-29 2007-06-27 27.601 323,619 +14,289 0.01% 8,932,314
2007-06-28 2007-06-26 27.741 309,330 -28,578 0.01% 8,581,215
2007-06-26 2007-06-22 29.043 337,908 0.01% 9,813,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top