History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,504 | +0 | 0.00% | 20,232 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,504 | +0 | 0.00% | 20,683 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,504 | +0 | 0.00% | 21,459 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,504 | +0 | 0.00% | 20,683 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,504 | +0 | 0.00% | 20,558 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,504 | +0 | 0.00% | 20,207 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,504 | +0 | 0.00% | 19,581 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,504 | +0 | 0.00% | 19,656 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,504 | +0 | 0.00% | 19,631 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,504 | +0 | 0.00% | 19,606 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,504 | +0 | 0.00% | 19,656 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,504 | +0 | 0.00% | 20,157 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,504 | +0 | 0.00% | 20,933 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,504 | +0 | 0.00% | 20,783 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,504 | +0 | 0.00% | 19,907 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,504 | +0 | 0.00% | 20,658 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,504 | +0 | 0.00% | 20,558 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,504 | +0 | 0.00% | 20,608 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,504 | +0 | 0.00% | 21,459 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,504 | +0 | 0.00% | 21,009 |
| 2025-09-12 | 2025-09-10 | 8.390 | 2,504 | +0 | 0.00% | 21,009 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,504 | +0 | 0.00% | 20,883 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,504 | +0 | 0.00% | 21,284 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,504 | +0 | 0.00% | 18,129 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,504 | +0 | 0.00% | 17,027 |
| 2025-09-05 | 2025-09-03 | 6.860 | 2,504 | +0 | 0.00% | 17,177 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,504 | +0 | 0.00% | 17,202 |
| 2025-09-03 | 2025-09-01 | 7.070 | 2,504 | +0 | 0.00% | 17,703 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,504 | +0 | 0.00% | 16,576 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,504 | +0 | 0.00% | 16,276 |
| 2025-08-29 | 2025-08-27 | 6.500 | 2,504 | +0 | 0.00% | 16,276 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,504 | +0 | 0.00% | 16,752 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,504 | +0 | 0.00% | 17,027 |
| 2025-08-26 | 2025-08-22 | 6.470 | 2,504 | +0 | 0.00% | 16,201 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,504 | +0 | 0.00% | 16,126 |
| 2025-08-22 | 2025-08-20 | 6.320 | 2,504 | +0 | 0.00% | 15,825 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,504 | +0 | 0.00% | 15,550 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,504 | +0 | 0.00% | 15,976 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,504 | +0 | 0.00% | 16,351 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,504 | +0 | 0.00% | 16,777 |
| 2025-08-15 | 2025-08-13 | 6.590 | 2,504 | +0 | 0.00% | 16,501 |
| 2025-08-14 | 2025-08-12 | 6.470 | 2,504 | +0 | 0.00% | 16,201 |
| 2025-08-13 | 2025-08-11 | 6.930 | 2,504 | +0 | 0.00% | 17,353 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,504 | +0 | 0.00% | 17,753 |
| 2025-08-11 | 2025-08-07 | 7.140 | 2,504 | +0 | 0.00% | 17,879 |
| 2025-08-08 | 2025-08-06 | 6.480 | 2,504 | +0 | 0.00% | 16,226 |
| 2025-08-07 | 2025-08-05 | 6.470 | 2,504 | +0 | 0.00% | 16,201 |
| 2025-08-06 | 2025-08-04 | 6.560 | 2,504 | +0 | 0.00% | 16,426 |
| 2025-08-05 | 2025-08-01 | 6.510 | 2,504 | +0 | 0.00% | 16,301 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,504 | +0 | 0.00% | 16,126 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,504 | +0 | 0.00% | 16,276 |
| 2025-07-31 | 2025-07-29 | 6.540 | 2,504 | +0 | 0.00% | 16,376 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,504 | +0 | 0.00% | 15,875 |
| 2025-07-29 | 2025-07-25 | 5.980 | 2,504 | +0 | 0.00% | 14,974 |
| 2025-07-28 | 2025-07-24 | 6.090 | 2,504 | +0 | 0.00% | 15,249 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,504 | +0 | 0.00% | 14,448 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,504 | +0 | 0.00% | 14,423 |
| 2025-07-23 | 2025-07-21 | 5.630 | 2,504 | +0 | 0.00% | 14,098 |
| 2025-07-22 | 2025-07-18 | 5.560 | 2,504 | +0 | 0.00% | 13,922 |
| 2025-07-21 | 2025-07-17 | 5.510 | 2,504 | +0 | 0.00% | 13,797 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,504 | +0 | 0.00% | 13,572 |
| 2025-07-17 | 2025-07-15 | 5.550 | 2,504 | +0 | 0.00% | 13,897 |
| 2025-07-16 | 2025-07-14 | 5.600 | 2,504 | +0 | 0.00% | 14,022 |
| 2025-07-15 | 2025-07-11 | 5.550 | 2,504 | +0 | 0.00% | 13,897 |
| 2025-07-14 | 2025-07-10 | 5.690 | 2,504 | +0 | 0.00% | 14,248 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,504 | +0 | 0.00% | 13,697 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,504 | +0 | 0.00% | 13,897 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,504 | +0 | 0.00% | 13,947 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,504 | +0 | 0.00% | 13,772 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,504 | +0 | 0.00% | 14,348 |
| 2025-07-04 | 2025-07-02 | 6.260 | 2,504 | +0 | 0.00% | 15,675 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,504 | +0 | 0.00% | 14,273 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,504 | +0 | 0.00% | 14,298 |
| 2025-06-30 | 2025-06-26 | 5.830 | 2,504 | +0 | 0.00% | 14,598 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,504 | +0 | 0.00% | 14,398 |
| 2025-06-26 | 2025-06-24 | 5.300 | 2,504 | +0 | 0.00% | 13,271 |
| 2025-06-25 | 2025-06-23 | 5.230 | 2,504 | +0 | 0.00% | 13,096 |
| 2025-06-24 | 2025-06-20 | 5.100 | 2,504 | +0 | 0.00% | 12,770 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,504 | +0 | 0.00% | 12,119 |
| 2025-06-20 | 2025-06-18 | 5.000 | 2,504 | +0 | 0.00% | 12,520 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,504 | +0 | 0.00% | 13,021 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,504 | +0 | 0.00% | 13,321 |
| 2025-06-17 | 2025-06-13 | 5.330 | 2,504 | +0 | 0.00% | 13,346 |
| 2025-06-16 | 2025-06-12 | 5.060 | 2,504 | +0 | 0.00% | 12,670 |
| 2025-06-13 | 2025-06-11 | 5.140 | 2,504 | +0 | 0.00% | 12,871 |
| 2025-06-12 | 2025-06-10 | 4.890 | 2,504 | +0 | 0.00% | 12,245 |
| 2025-06-11 | 2025-06-09 | 4.740 | 2,504 | +0 | 0.00% | 11,869 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,504 | +0 | 0.00% | 11,644 |
| 2025-06-09 | 2025-06-05 | 4.590 | 2,504 | +0 | 0.00% | 11,493 |
| 2025-06-06 | 2025-06-04 | 4.540 | 2,504 | +0 | 0.00% | 11,368 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,504 | +0 | 0.00% | 11,844 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,504 | +0 | 0.00% | 11,218 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,504 | +0 | 0.00% | 11,994 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,504 | +0 | 0.00% | 11,543 |
| 2025-05-30 | 2025-05-28 | 4.550 | 2,504 | +0 | 0.00% | 11,393 |
| 2025-05-29 | 2025-05-27 | 4.560 | 2,504 | +0 | 0.00% | 11,418 |
| 2025-05-28 | 2025-05-26 | 4.600 | 2,504 | +0 | 0.00% | 11,518 |
| 2025-05-27 | 2025-05-23 | 4.720 | 2,504 | +0 | 0.00% | 11,819 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,504 | +0 | 0.00% | 11,068 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,504 | +0 | 0.00% | 11,293 |
| 2025-05-22 | 2025-05-20 | 4.560 | 2,504 | +0 | 0.00% | 11,418 |
| 2025-05-21 | 2025-05-19 | 4.500 | 2,504 | +0 | 0.00% | 11,268 |
| 2025-05-20 | 2025-05-16 | 4.730 | 2,504 | +0 | 0.00% | 11,844 |
| 2025-05-19 | 2025-05-15 | 4.900 | 2,504 | +0 | 0.00% | 12,270 |
| 2025-05-16 | 2025-05-14 | 5.040 | 2,504 | +0 | 0.00% | 12,620 |
| 2025-05-15 | 2025-05-13 | 5.040 | 2,504 | +0 | 0.00% | 12,620 |
| 2025-05-14 | 2025-05-12 | 5.100 | 2,504 | +0 | 0.00% | 12,770 |
| 2025-05-13 | 2025-05-09 | 4.810 | 2,504 | +0 | 0.00% | 12,044 |
| 2025-05-12 | 2025-05-08 | 4.820 | 2,504 | +0 | 0.00% | 12,069 |
| 2025-05-09 | 2025-05-07 | 4.900 | 2,504 | +0 | 0.00% | 12,270 |
| 2025-05-08 | 2025-05-06 | 4.830 | 2,504 | +0 | 0.00% | 12,094 |
| 2025-05-07 | 2025-05-02 | 4.820 | 2,504 | +0 | 0.00% | 12,069 |
| 2025-05-06 | 2025-04-30 | 4.760 | 2,504 | +0 | 0.00% | 11,919 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,504 | +0 | 0.00% | 11,669 |
| 2025-04-30 | 2025-04-28 | 4.660 | 2,504 | +0 | 0.00% | 11,669 |
| 2025-04-29 | 2025-04-25 | 4.800 | 2,504 | +0 | 0.00% | 12,019 |
| 2025-04-28 | 2025-04-24 | 4.610 | 2,504 | +0 | 0.00% | 11,543 |
| 2025-04-25 | 2025-04-23 | 4.670 | 2,504 | +0 | 0.00% | 11,694 |
| 2025-04-24 | 2025-04-22 | 4.580 | 2,504 | +0 | 0.00% | 11,468 |
| 2025-04-23 | 2025-04-17 | 4.580 | 2,504 | +0 | 0.00% | 11,468 |
| 2025-04-22 | 2025-04-16 | 4.480 | 2,504 | +0 | 0.00% | 11,218 |
| 2025-04-17 | 2025-04-15 | 4.520 | 2,504 | +0 | 0.00% | 11,318 |
| 2025-04-16 | 2025-04-14 | 4.630 | 2,504 | +0 | 0.00% | 11,594 |
| 2025-04-15 | 2025-04-11 | 4.480 | 2,504 | +0 | 0.00% | 11,218 |
| 2025-04-14 | 2025-04-10 | 4.550 | 2,504 | +0 | 0.00% | 11,393 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,504 | +0 | 0.00% | 10,942 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,504 | +0 | 0.00% | 10,892 |
| 2025-04-09 | 2025-04-07 | 4.260 | 2,504 | +0 | 0.00% | 10,667 |
| 2025-04-08 | 2025-04-03 | 4.930 | 2,504 | +0 | 0.00% | 12,345 |
| 2025-04-07 | 2025-04-02 | 4.960 | 2,504 | +0 | 0.00% | 12,420 |
| 2025-04-03 | 2025-04-01 | 4.990 | 2,504 | +0 | 0.00% | 12,495 |
| 2025-04-02 | 2025-03-31 | 4.930 | 2,504 | +0 | 0.00% | 12,345 |
| 2025-04-01 | 2025-03-28 | 5.160 | 2,504 | +0 | 0.00% | 12,921 |
| 2025-03-31 | 2025-03-27 | 5.260 | 2,504 | +0 | 0.00% | 13,171 |
| 2025-03-28 | 2025-03-26 | 5.350 | 2,504 | +0 | 0.00% | 13,396 |
| 2025-03-27 | 2025-03-25 | 5.310 | 2,504 | +0 | 0.00% | 13,296 |
| 2025-03-26 | 2025-03-24 | 5.500 | 2,504 | +0 | 0.00% | 13,772 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,504 | +0 | 0.00% | 13,922 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,504 | +0 | 0.00% | 14,248 |
| 2025-03-21 | 2025-03-19 | 5.900 | 2,504 | +0 | 0.00% | 14,774 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,504 | +0 | 0.00% | 14,774 |
| 2025-03-19 | 2025-03-17 | 5.480 | 2,504 | +0 | 0.00% | 13,722 |
| 2025-03-18 | 2025-03-14 | 5.320 | 2,504 | +0 | 0.00% | 13,321 |
| 2025-03-17 | 2025-03-13 | 5.240 | 2,504 | +0 | 0.00% | 13,121 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,504 | +0 | 0.00% | 12,971 |
| 2025-03-13 | 2025-03-11 | 5.360 | 2,504 | +0 | 0.00% | 13,421 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,504 | +0 | 0.00% | 13,647 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,504 | +0 | 0.00% | 13,271 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,504 | +0 | 0.00% | 13,597 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,504 | +0 | 0.00% | 12,871 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,504 | +0 | 0.00% | 13,421 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,504 | +0 | 0.00% | 13,421 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,504 | +0 | 0.00% | 12,069 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,504 | +0 | 0.00% | 11,969 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,504 | +0 | 0.00% | 11,969 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,504 | +0 | 0.00% | 11,243 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,504 | +0 | 0.00% | 11,844 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,504 | +0 | 0.00% | 11,093 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,504 | +0 | 0.00% | 10,417 |
| 2025-02-21 | 2025-02-19 | 4.320 | 2,504 | +0 | 0.00% | 10,817 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,504 | +0 | 0.00% | 10,467 |
| 2025-02-19 | 2025-02-17 | 4.260 | 2,504 | +0 | 0.00% | 10,667 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,504 | +0 | 0.00% | 10,742 |
| 2025-02-17 | 2025-02-13 | 4.150 | 2,504 | +0 | 0.00% | 10,392 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,504 | +0 | 0.00% | 10,867 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,504 | +0 | 0.00% | 10,216 |
| 2025-02-12 | 2025-02-10 | 4.310 | 2,504 | +0 | 0.00% | 10,792 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,504 | +0 | 0.00% | 10,742 |
| 2025-02-10 | 2025-02-06 | 4.100 | 2,504 | +0 | 0.00% | 10,266 |
| 2025-02-07 | 2025-02-05 | 4.080 | 2,504 | +0 | 0.00% | 10,216 |
| 2025-02-06 | 2025-02-04 | 4.180 | 2,504 | +0 | 0.00% | 10,467 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,504 | +0 | 0.00% | 10,342 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,504 | +0 | 0.00% | 10,442 |
| 2025-02-03 | 2025-01-24 | 4.170 | 2,504 | +0 | 0.00% | 10,442 |
| 2025-01-27 | 2025-01-23 | 4.060 | 2,504 | +0 | 0.00% | 10,166 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,504 | +0 | 0.00% | 10,116 |
| 2025-01-23 | 2025-01-21 | 4.300 | 2,504 | +0 | 0.00% | 10,767 |
| 2025-01-22 | 2025-01-20 | 4.250 | 2,504 | +0 | 0.00% | 10,642 |
| 2025-01-21 | 2025-01-17 | 4.400 | 2,504 | +0 | 0.00% | 11,018 |
| 2025-01-20 | 2025-01-16 | 4.370 | 2,504 | +0 | 0.00% | 10,942 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,504 | +0 | 0.00% | 10,767 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,504 | +0 | 0.00% | 10,467 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,504 | +0 | 0.00% | 10,542 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,504 | +0 | 0.00% | 11,118 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,504 | +0 | 0.00% | 11,669 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,504 | +0 | 0.00% | 11,969 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,504 | +0 | 0.00% | 12,295 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,504 | +0 | 0.00% | 12,345 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,504 | +0 | 0.00% | 12,395 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,504 | +0 | 0.00% | 12,620 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,504 | +0 | 0.00% | 12,921 |
| 2025-01-02 | 2024-12-27 | 5.250 | 2,504 | +0 | 0.00% | 13,146 |
| 2024-12-30 | 2024-12-24 | 5.380 | 2,504 | +0 | 0.00% | 13,472 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,504 | +0 | 0.00% | 13,021 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,504 | +0 | 0.00% | 12,971 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,504 | +0 | 0.00% | 13,196 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,504 | +0 | 0.00% | 14,148 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,504 | +0 | 0.00% | 14,323 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,504 | +0 | 0.00% | 15,249 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,504 | +0 | 0.00% | 16,001 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,504 | +0 | 0.00% | 16,451 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,504 | +0 | 0.00% | 16,777 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,504 | +0 | 0.00% | 16,702 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,504 | +0 | 0.00% | 16,226 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,504 | +0 | 0.00% | 15,950 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,504 | +0 | 0.00% | 16,051 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,504 | +0 | 0.00% | 16,426 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,504 | +0 | 0.00% | 16,551 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,504 | +0 | 0.00% | 16,101 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,504 | +0 | 0.00% | 17,127 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,504 | +0 | 0.00% | 17,253 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,504 | +0 | 0.00% | 16,827 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,504 | +0 | 0.00% | 16,652 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,504 | +0 | 0.00% | 17,403 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,504 | -8,000 | 0.00% | 17,979 |
| 2024-11-15 | 2024-11-13 | 7.470 | 10,504 | -10,000 | 0.00% | 78,465 |
| 2024-11-14 | 2024-11-12 | 7.660 | 20,504 | -2,000 | 0.00% | 157,061 |
| 2024-10-18 | 2024-10-16 | 8.200 | 22,504 | +10,000 | 0.00% | 184,533 |
| 2024-10-16 | 2024-10-14 | 8.420 | 12,504 | -1,000 | 0.00% | 105,284 |
| 2024-10-07 | 2024-10-03 | 9.390 | 13,504 | +11,000 | 0.00% | 126,803 |
| 2024-08-19 | 2024-08-15 | 7.200 | 2,504 | -250 | 0.00% | 18,029 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,754 | +60 | 0.00% | 26,210 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,694 | +322 | 0.00% | 49,103 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,372 | +1,723 | 0.00% | 41,086 |
| 2023-10-04 | 2023-09-29 | 17.693 | 649 | -431 | 0.00% | 11,483 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,080 | +23 | 0.00% | 28,244 |
| 2023-01-06 | 2023-01-04 | 27.516 | 1,057 | -843 | 0.00% | 29,084 |
| 2022-12-09 | 2022-12-07 | 23.080 | 1,900 | -2,319 | 0.00% | 43,852 |
| 2022-11-25 | 2022-11-23 | 24.819 | 4,219 | +843 | 0.00% | 104,713 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,376 | +262 | 0.00% | 84,485 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,114 | -777 | 0.00% | 75,205 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,891 | +777 | 0.00% | 83,062 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,114 | +60 | 0.00% | 122,697 |
| 2021-12-07 | 2021-12-03 | 40.713 | 3,054 | +2,098 | 0.00% | 124,337 |
| 2021-11-25 | 2021-11-23 | 47.495 | 956 | +41 | 0.00% | 45,406 |
| 2021-03-29 | 2021-03-25 | 52.430 | 915 | -1,459 | 0.00% | 47,973 |
| 2021-03-25 | 2021-03-23 | 53.801 | 2,374 | +1,459 | 0.00% | 127,723 |
| 2021-03-17 | 2021-03-15 | 56.572 | 915 | +13 | 0.00% | 51,764 |
| 2021-03-16 | 2021-03-12 | 55.460 | 902 | -720 | 0.00% | 50,025 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,622 | +720 | 0.00% | 91,760 |
| 2020-11-30 | 2020-11-26 | 58.814 | 902 | +32 | 0.00% | 53,050 |
| 2020-11-12 | 2020-11-10 | 57.300 | 870 | -694 | 0.00% | 49,851 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,564 | -1,040 | 0.00% | 85,785 |
| 2020-09-10 | 2020-09-08 | 57.012 | 2,604 | -2,081 | 0.00% | 148,459 |
| 2020-09-08 | 2020-09-04 | 56.796 | 4,685 | +2,081 | 0.00% | 266,088 |
| 2020-08-14 | 2020-08-12 | 58.021 | 2,604 | -1,388 | 0.00% | 151,087 |
| 2020-07-31 | 2020-07-29 | 52.759 | 3,992 | +1,388 | 0.00% | 210,616 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,604 | -2,447 | 0.00% | 69,295 |
| 2020-03-18 | 2020-03-16 | 23.483 | 5,051 | -82 | 0.00% | 118,614 |
| 2020-03-17 | 2020-03-13 | 23.947 | 5,133 | +733 | 0.00% | 122,922 |
| 2020-03-04 | 2020-03-02 | 26.897 | 4,400 | +732 | 0.00% | 118,345 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,668 | -130 | 0.00% | 104,265 |
| 2019-10-30 | 2019-10-28 | 29.269 | 3,798 | -5,689 | 0.00% | 111,165 |
| 2019-10-17 | 2019-10-15 | 27.265 | 9,487 | +5,689 | 0.00% | 258,667 |
| 2019-08-05 | 2019-08-01 | 29.006 | 3,798 | -1,517 | 0.00% | 110,164 |
| 2019-08-02 | 2019-07-31 | 29.269 | 5,315 | +1,517 | 0.00% | 155,567 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,798 | -43 | 0.00% | 125,197 |
| 2018-11-22 | 2018-11-20 | 26.811 | 3,841 | -126 | 0.00% | 102,981 |
| 2018-05-07 | 2018-05-03 | 28.477 | 3,967 | +2,376 | 0.00% | 112,969 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,591 | -18 | 0.00% | 48,438 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,609 | -4,007 | 0.00% | 44,409 |
| 2017-12-11 | 2017-12-07 | 27.501 | 5,616 | +4,007 | 0.00% | 154,443 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,609 | -47 | 0.00% | 45,498 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,656 | -4,123 | 0.00% | 48,192 |
| 2017-10-23 | 2017-10-19 | 28.762 | 5,779 | +4,123 | 0.00% | 166,215 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,656 | -9,896 | 0.00% | 42,730 |
| 2017-03-10 | 2017-03-08 | 24.124 | 11,552 | -154 | 0.00% | 278,683 |
| 2016-11-24 | 2016-11-22 | 20.513 | 11,706 | -422 | 0.00% | 240,124 |
| 2016-10-05 | 2016-10-03 | 23.331 | 12,128 | -433 | 0.00% | 282,960 |
| 2016-10-04 | 2016-09-30 | 23.285 | 12,561 | +433 | 0.00% | 292,482 |
| 2016-09-26 | 2016-09-22 | 23.839 | 12,128 | -95,627 | 0.00% | 289,123 |
| 2016-08-29 | 2016-08-25 | 22.361 | 107,755 | +43,289 | 0.00% | 2,409,499 |
| 2016-08-23 | 2016-08-19 | 22.546 | 64,466 | -10,822 | 0.00% | 1,453,431 |
| 2016-08-22 | 2016-08-18 | 22.153 | 75,288 | +10,822 | 0.00% | 1,667,855 |
| 2016-05-27 | 2016-05-25 | 16.655 | 64,466 | -43,289 | 0.00% | 1,073,693 |
| 2016-03-11 | 2016-03-09 | 16.335 | 107,755 | +42,116 | 0.00% | 1,760,142 |
| 2016-03-10 | 2016-03-08 | 16.289 | 65,639 | +44,078 | 0.00% | 1,069,213 |
| 2016-03-01 | 2016-02-26 | 14.565 | 21,561 | -2,204 | 0.00% | 314,038 |
| 2015-12-29 | 2015-12-24 | 17.265 | 23,765 | +359 | 0.00% | 410,299 |
| 2015-11-20 | 2015-11-18 | 17.663 | 23,406 | -885 | 0.00% | 413,418 |
| 2015-08-19 | 2015-08-17 | 19.149 | 24,291 | +2,287 | 0.00% | 465,158 |
| 2015-07-10 | 2015-07-08 | 19.302 | 22,004 | -9,149 | 0.00% | 424,731 |
| 2015-05-21 | 2015-05-19 | 23.347 | 31,153 | -9,149 | 0.00% | 727,315 |
| 2015-05-12 | 2015-05-08 | 23.478 | 40,302 | +9,149 | 0.00% | 946,198 |
| 2015-05-08 | 2015-05-06 | 22.603 | 31,153 | +4,574 | 0.00% | 704,160 |
| 2015-05-07 | 2015-05-05 | 23.259 | 26,579 | -4,574 | 0.00% | 618,203 |
| 2015-05-05 | 2015-04-30 | 22.516 | 31,153 | +9,149 | 0.00% | 701,436 |
| 2015-04-15 | 2015-04-13 | 21.139 | 22,004 | +4,574 | 0.00% | 465,135 |
| 2015-04-14 | 2015-04-10 | 20.986 | 17,430 | +4,575 | 0.00% | 365,780 |
| 2015-03-18 | 2015-03-16 | 19.083 | 12,855 | -177 | 0.00% | 245,315 |
| 2015-01-16 | 2015-01-14 | 19.859 | 13,032 | -1,391 | 0.00% | 258,809 |
| 2015-01-02 | 2014-12-29 | 19.105 | 14,423 | +1,391 | 0.00% | 275,548 |
| 2014-11-21 | 2014-11-19 | 19.841 | 13,032 | -423 | 0.00% | 258,572 |
| 2014-04-29 | 2014-04-25 | 16.625 | 13,455 | +2,891 | 0.00% | 223,689 |
| 2014-03-26 | 2014-03-24 | 15.886 | 10,564 | -658 | 0.00% | 167,819 |
| 2014-03-14 | 2014-03-12 | 18.914 | 11,222 | -140 | 0.00% | 212,250 |
| 2013-11-26 | 2013-11-22 | 20.390 | 11,362 | +1,545 | 0.00% | 231,666 |
| 2013-11-21 | 2013-11-19 | 20.432 | 9,817 | -278 | 0.00% | 200,577 |
| 2013-11-14 | 2013-11-12 | 20.167 | 10,095 | -52,957 | 0.00% | 203,588 |
| 2013-09-12 | 2013-09-10 | 21.942 | 63,052 | -1,589 | 0.00% | 1,383,502 |
| 2013-06-17 | 2013-06-13 | 20.583 | 64,641 | +1,589 | 0.00% | 1,330,483 |
| 2013-05-22 | 2013-05-20 | 25.794 | 63,052 | -5,296 | 0.00% | 1,626,388 |
| 2013-05-21 | 2013-05-16 | 25.341 | 68,348 | +5,296 | 0.00% | 1,732,020 |
| 2013-05-08 | 2013-05-06 | 26.663 | 63,052 | -5,296 | 0.00% | 1,681,157 |
| 2013-04-22 | 2013-04-18 | 23.906 | 68,348 | +1,059 | 0.00% | 1,633,933 |
| 2013-04-19 | 2013-04-17 | 24.246 | 67,289 | -1,059 | 0.00% | 1,631,488 |
| 2013-04-12 | 2013-04-10 | 23.793 | 68,348 | -548 | 0.00% | 1,626,189 |
| 2013-04-11 | 2013-04-09 | 23.906 | 68,896 | -4,748 | 0.00% | 1,647,033 |
| 2013-03-18 | 2013-03-14 | 26.021 | 73,644 | +5,296 | 0.00% | 1,916,290 |
| 2013-03-15 | 2013-03-13 | 26.246 | 68,348 | -595 | 0.00% | 1,793,837 |
| 2013-03-06 | 2013-03-04 | 25.834 | 68,943 | +5,341 | 0.00% | 1,781,059 |
| 2013-03-04 | 2013-02-28 | 26.732 | 63,602 | -1,068 | 0.00% | 1,700,231 |
| 2013-02-08 | 2013-02-06 | 25.235 | 64,670 | +1,068 | 0.00% | 1,631,931 |
| 2013-01-30 | 2013-01-28 | 27.743 | 63,602 | -2,670 | 0.00% | 1,764,526 |
| 2013-01-28 | 2013-01-24 | 28.155 | 66,272 | +2,670 | 0.00% | 1,865,894 |
| 2013-01-25 | 2013-01-23 | 27.444 | 63,602 | -534 | 0.00% | 1,745,476 |
| 2013-01-22 | 2013-01-18 | 26.882 | 64,136 | -2,671 | 0.00% | 1,724,112 |
| 2013-01-16 | 2013-01-14 | 25.946 | 66,807 | +2,671 | 0.00% | 1,733,382 |
| 2013-01-07 | 2013-01-03 | 23.063 | 64,136 | +53,419 | 0.00% | 1,479,182 |
| 2013-01-04 | 2013-01-02 | 23.250 | 10,717 | -5,342 | 0.00% | 249,175 |
| 2013-01-03 | 2012-12-31 | 22.502 | 16,059 | +5,342 | 0.00% | 361,353 |
| 2012-11-23 | 2012-11-21 | 22.438 | 10,717 | -246 | 0.00% | 240,464 |
| 2012-09-05 | 2012-09-03 | 17.862 | 10,963 | -5,464 | 0.00% | 195,824 |
| 2012-09-04 | 2012-08-31 | 17.643 | 16,427 | +5,464 | 0.00% | 289,815 |
| 2012-08-08 | 2012-08-06 | 18.924 | 10,963 | -5,464 | 0.00% | 207,461 |
| 2012-06-28 | 2012-06-26 | 16.307 | 16,427 | +3,279 | 0.00% | 267,869 |
| 2012-06-26 | 2012-06-22 | 16.453 | 13,148 | -1,093 | 0.00% | 216,324 |
| 2012-04-30 | 2012-04-26 | 17.130 | 14,241 | +2,186 | 0.00% | 243,951 |
| 2012-03-16 | 2012-03-14 | 17.952 | 12,055 | -124 | 0.00% | 216,414 |
| 2012-03-13 | 2012-03-09 | 17.373 | 12,179 | -276 | 0.00% | 211,581 |
| 2012-03-05 | 2012-03-01 | 18.097 | 12,455 | -1,656 | 0.00% | 225,400 |
| 2012-03-02 | 2012-02-29 | 19.347 | 14,111 | +1,104 | 0.00% | 273,007 |
| 2012-02-24 | 2012-02-22 | 18.804 | 13,007 | -552 | 0.00% | 244,579 |
| 2012-02-22 | 2012-02-20 | 18.731 | 13,559 | -27,601 | 0.00% | 253,977 |
| 2012-02-16 | 2012-02-14 | 17.481 | 41,160 | +5,520 | 0.00% | 719,529 |
| 2012-02-14 | 2012-02-10 | 16.612 | 35,640 | +8,832 | 0.00% | 592,042 |
| 2012-02-09 | 2012-02-07 | 15.905 | 26,808 | -8,280 | 0.00% | 426,387 |
| 2012-02-08 | 2012-02-06 | 15.905 | 35,088 | +2,208 | 0.00% | 558,083 |
| 2012-02-03 | 2012-02-01 | 15.489 | 32,880 | +7,176 | 0.00% | 509,265 |
| 2012-02-02 | 2012-01-31 | 15.398 | 25,704 | -552 | 0.00% | 395,790 |
| 2012-02-01 | 2012-01-30 | 15.054 | 26,256 | -277 | 0.00% | 395,253 |
| 2012-01-31 | 2012-01-27 | 15.615 | 26,533 | +4,141 | 0.00% | 414,323 |
| 2012-01-19 | 2012-01-17 | 13.369 | 22,392 | +5,521 | 0.00% | 299,361 |
| 2012-01-17 | 2012-01-13 | 13.079 | 16,871 | -24,841 | 0.00% | 220,660 |
| 2012-01-16 | 2012-01-12 | 13.061 | 41,712 | -7,177 | 0.00% | 544,806 |
| 2012-01-13 | 2012-01-11 | 13.061 | 48,889 | +7,177 | 0.00% | 638,546 |
| 2012-01-12 | 2012-01-10 | 12.391 | 41,712 | +2,760 | 0.00% | 516,848 |
| 2012-01-06 | 2012-01-04 | 12.047 | 38,952 | -10,489 | 0.00% | 469,242 |
| 2012-01-05 | 2012-01-03 | 11.793 | 49,441 | +4,969 | 0.00% | 583,061 |
| 2011-12-20 | 2011-12-16 | 11.413 | 44,472 | +5,520 | 0.00% | 507,543 |
| 2011-12-05 | 2011-12-01 | 11.920 | 38,952 | +1,656 | 0.00% | 464,303 |
| 2011-12-01 | 2011-11-29 | 11.938 | 37,296 | -331,212 | 0.00% | 445,239 |
| 2011-11-30 | 2011-11-28 | 11.829 | 368,508 | +11,903 | 0.01% | 4,359,188 |
| 2011-11-24 | 2011-11-22 | 11.765 | 356,605 | -15,675 | 0.02% | 4,195,468 |
| 2011-11-21 | 2011-11-17 | 12.303 | 372,280 | +345,771 | 0.02% | 4,580,145 |
| 2011-10-24 | 2011-10-20 | 12.004 | 26,509 | -9,086 | 0.00% | 318,209 |
| 2011-10-21 | 2011-10-19 | 11.972 | 35,595 | +29,045 | 0.00% | 426,156 |
| 2011-10-17 | 2011-10-13 | 13.955 | 6,550 | +1,907 | 0.00% | 91,403 |
| 2011-09-21 | 2011-09-19 | 13.137 | 4,643 | -3,178 | 0.00% | 60,993 |
| 2011-09-20 | 2011-09-16 | 13.719 | 7,821 | +3,178 | 0.00% | 107,294 |
| 2011-08-23 | 2011-08-19 | 14.600 | 4,643 | -635 | 0.00% | 67,786 |
| 2011-08-15 | 2011-08-11 | 14.694 | 5,278 | +635 | 0.00% | 77,555 |
| 2011-07-22 | 2011-07-20 | 17.526 | 4,643 | +636 | 0.00% | 81,373 |
| 2011-07-11 | 2011-07-07 | 18.879 | 4,007 | -1,271 | 0.00% | 75,648 |
| 2011-07-08 | 2011-07-06 | 19.005 | 5,278 | +1,271 | 0.00% | 100,307 |
| 2011-06-17 | 2011-06-15 | 19.319 | 4,007 | -3,178 | 0.00% | 77,413 |
| 2011-06-14 | 2011-06-10 | 19.445 | 7,185 | -3,178 | 0.00% | 139,714 |
| 2011-05-27 | 2011-05-25 | 20.452 | 10,363 | -647 | 0.00% | 211,945 |
| 2011-05-05 | 2011-05-03 | 21.648 | 11,010 | -636 | 0.00% | 238,342 |
| 2011-04-12 | 2011-04-08 | 22.340 | 11,646 | +3,178 | 0.00% | 260,172 |
| 2011-04-08 | 2011-04-06 | 22.340 | 8,468 | +2,543 | 0.00% | 189,175 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,925 | -46 | 0.00% | 123,777 |
| 2011-02-24 | 2011-02-22 | 21.422 | 5,971 | -6,404 | 0.00% | 127,908 |
| 2011-02-14 | 2011-02-10 | 21.390 | 12,375 | +6,404 | 0.00% | 264,705 |
| 2011-01-25 | 2011-01-21 | 24.544 | 5,971 | +1,281 | 0.00% | 146,554 |
| 2011-01-12 | 2011-01-10 | 24.388 | 4,690 | -12,809 | 0.00% | 114,380 |
| 2011-01-11 | 2011-01-07 | 24.919 | 17,499 | -1,281 | 0.00% | 436,057 |
| 2011-01-07 | 2011-01-05 | 24.232 | 18,780 | +1,281 | 0.00% | 455,077 |
| 2010-12-28 | 2010-12-22 | 22.920 | 17,499 | +11 | 0.00% | 401,085 |
| 2010-12-06 | 2010-12-02 | 24.201 | 17,488 | -1,281 | 0.00% | 423,223 |
| 2010-11-29 | 2010-11-25 | 23.639 | 18,769 | +12,810 | 0.00% | 443,674 |
| 2010-11-25 | 2010-11-23 | 23.420 | 5,959 | -640 | 0.00% | 139,560 |
| 2010-11-24 | 2010-11-22 | 23.732 | 6,599 | +1,921 | 0.00% | 156,610 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4,678 | -78 | 0.00% | 122,278 |
| 2010-11-05 | 2010-11-03 | 24.910 | 4,756 | -651 | 0.00% | 118,473 |
| 2010-10-13 | 2010-10-11 | 25.862 | 5,407 | +651 | 0.00% | 139,838 |
| 2010-09-30 | 2010-09-28 | 22.699 | 4,756 | -13,023 | 0.00% | 107,955 |
| 2010-09-03 | 2010-09-01 | 18.951 | 17,779 | +13,023 | 0.00% | 336,938 |
| 2010-07-12 | 2010-07-08 | 19.996 | 4,756 | -3,256 | 0.00% | 95,100 |
| 2010-06-23 | 2010-06-21 | 20.364 | 8,012 | -13,022 | 0.00% | 163,159 |
| 2010-06-22 | 2010-06-18 | 19.412 | 21,034 | +1,953 | 0.00% | 408,316 |
| 2010-05-26 | 2010-05-24 | 19.381 | 19,081 | +13,023 | 0.00% | 369,818 |
| 2010-05-12 | 2010-05-10 | 20.272 | 6,058 | -2,605 | 0.00% | 122,809 |
| 2010-04-29 | 2010-04-27 | 21.654 | 8,663 | -1,302 | 0.00% | 187,592 |
| 2010-04-27 | 2010-04-23 | 21.685 | 9,965 | +1,302 | 0.00% | 216,092 |
| 2010-04-01 | 2010-03-30 | 23.770 | 8,663 | -57 | 0.00% | 205,919 |
| 2010-03-18 | 2010-03-16 | 23.312 | 8,720 | -1,311 | 0.00% | 203,283 |
| 2010-03-11 | 2010-03-09 | 23.587 | 10,031 | +1,311 | 0.00% | 236,600 |
| 2010-03-04 | 2010-03-02 | 22.427 | 8,720 | -2,622 | 0.00% | 195,566 |
| 2010-03-02 | 2010-02-26 | 21.726 | 11,342 | +2,622 | 0.00% | 246,411 |
| 2010-02-04 | 2010-02-02 | 20.505 | 8,720 | +1,311 | 0.00% | 178,804 |
| 2010-02-01 | 2010-01-28 | 19.773 | 7,409 | -3,277 | 0.00% | 146,496 |
| 2010-01-26 | 2010-01-22 | 21.237 | 10,686 | +1,310 | 0.00% | 226,942 |
| 2010-01-13 | 2010-01-11 | 23.373 | 9,376 | -3,277 | 0.00% | 219,148 |
| 2010-01-07 | 2010-01-05 | 24.167 | 12,653 | -2,060 | 0.00% | 305,780 |
| 2010-01-06 | 2010-01-04 | 24.167 | 14,713 | +2,060 | 0.00% | 355,563 |
| 2009-12-28 | 2009-12-22 | 23.282 | 12,653 | +656 | 0.00% | 294,583 |
| 2009-12-23 | 2009-12-21 | 23.038 | 11,997 | +3,277 | 0.00% | 276,382 |
| 2009-12-03 | 2009-12-01 | 24.868 | 8,720 | -1,311 | 0.00% | 216,853 |
| 2009-12-01 | 2009-11-27 | 23.419 | 10,031 | +1,311 | 0.00% | 234,916 |
| 2009-11-30 | 2009-11-26 | 24.232 | 8,720 | -119 | 0.00% | 211,301 |
| 2009-11-18 | 2009-11-16 | 25.346 | 8,839 | +3,322 | 0.00% | 224,029 |
| 2009-10-22 | 2009-10-20 | 26.730 | 5,517 | -1,994 | 0.00% | 147,470 |
| 2009-09-11 | 2009-09-09 | 25.797 | 7,511 | -664 | 0.00% | 193,762 |
| 2009-09-10 | 2009-09-08 | 25.978 | 8,175 | -1,329 | 0.00% | 212,367 |
| 2009-09-04 | 2009-09-02 | 22.937 | 9,504 | +1,329 | 0.00% | 217,997 |
| 2009-09-03 | 2009-09-01 | 23.630 | 8,175 | +1,329 | 0.00% | 193,173 |
| 2009-09-02 | 2009-08-31 | 23.539 | 6,846 | +664 | 0.00% | 161,151 |
| 2009-08-13 | 2009-08-11 | 26.760 | 6,182 | -1,329 | 0.00% | 165,432 |
| 2009-08-11 | 2009-08-07 | 24.202 | 7,511 | +1,329 | 0.00% | 181,779 |
| 2009-08-10 | 2009-08-06 | 25.616 | 6,182 | +1,994 | 0.00% | 158,361 |
| 2009-07-16 | 2009-07-14 | 20.048 | 4,188 | -665 | 0.00% | 83,960 |
| 2009-07-15 | 2009-07-13 | 18.844 | 4,853 | +665 | 0.00% | 91,448 |
| 2009-06-29 | 2009-06-25 | 21.643 | 4,188 | -665 | 0.00% | 90,641 |
| 2009-06-19 | 2009-06-17 | 20.770 | 4,853 | -664 | 0.00% | 100,797 |
| 2009-06-18 | 2009-06-16 | 20.921 | 5,517 | +1,329 | 0.00% | 115,419 |
| 2009-05-21 | 2009-05-19 | 19.536 | 4,188 | -1,329 | 0.00% | 81,816 |
| 2009-05-20 | 2009-05-18 | 19.205 | 5,517 | +1,329 | 0.00% | 105,953 |
| 2009-04-01 | 2009-03-30 | 11.811 | 4,188 | -50 | 0.00% | 49,465 |
| 2009-03-20 | 2009-03-18 | 10.502 | 4,238 | -3,361 | 0.00% | 44,508 |
| 2009-03-04 | 2009-03-02 | 9.580 | 7,599 | +3,361 | 0.00% | 72,797 |
| 2009-02-24 | 2009-02-20 | 10.651 | 4,238 | -1,344 | 0.00% | 45,138 |
| 2009-01-05 | 2008-12-31 | 11.692 | 5,582 | -3,362 | 0.00% | 65,266 |
| 2008-12-30 | 2008-12-24 | 10.487 | 8,944 | +3,362 | 0.00% | 93,798 |
| 2008-12-19 | 2008-12-17 | 11.246 | 5,582 | -2,017 | 0.00% | 62,775 |
| 2008-12-16 | 2008-12-12 | 10.160 | 7,599 | +2,017 | 0.00% | 77,206 |
| 2008-12-15 | 2008-12-11 | 11.424 | 5,582 | -10,084 | 0.00% | 63,771 |
| 2008-12-12 | 2008-12-10 | 10.443 | 15,666 | -1,344 | 0.00% | 163,594 |
| 2008-12-11 | 2008-12-09 | 9.089 | 17,010 | +4,705 | 0.00% | 154,603 |
| 2008-11-21 | 2008-11-19 | 9.318 | 12,305 | -542 | 0.00% | 114,655 |
| 2008-11-13 | 2008-11-11 | 9.574 | 12,847 | +3,509 | 0.00% | 123,000 |
| 2008-11-10 | 2008-11-06 | 9.403 | 9,338 | +3,510 | 0.00% | 87,808 |
| 2008-11-07 | 2008-11-05 | 10.372 | 5,828 | -7,019 | 0.00% | 60,448 |
| 2008-11-04 | 2008-10-31 | 8.890 | 12,847 | +3,509 | 0.00% | 114,214 |
| 2008-10-30 | 2008-10-28 | 8.007 | 9,338 | +3,510 | 0.00% | 74,770 |
| 2008-10-15 | 2008-10-13 | 10.899 | 5,828 | -1,404 | 0.00% | 63,521 |
| 2008-09-09 | 2008-09-05 | 15.957 | 7,232 | -1,404 | 0.00% | 115,401 |
| 2008-09-04 | 2008-09-02 | 16.270 | 8,636 | +1,404 | 0.00% | 140,512 |
| 2008-08-29 | 2008-08-27 | 16.641 | 7,232 | -1,404 | 0.00% | 120,347 |
| 2008-08-26 | 2008-08-21 | 15.815 | 8,636 | +1,404 | 0.00% | 136,575 |
| 2008-08-21 | 2008-08-19 | 16.242 | 7,232 | +702 | 0.00% | 117,462 |
| 2008-08-18 | 2008-08-14 | 18.408 | 6,530 | -1,404 | 0.00% | 120,202 |
| 2008-08-04 | 2008-07-31 | 20.944 | 7,934 | +1,404 | 0.00% | 166,167 |
| 2008-07-31 | 2008-07-29 | 20.972 | 6,530 | +702 | 0.00% | 136,948 |
| 2008-07-23 | 2008-07-21 | 21.229 | 5,828 | -1,404 | 0.00% | 123,720 |
| 2008-07-18 | 2008-07-16 | 20.003 | 7,232 | +1,404 | 0.00% | 144,664 |
| 2008-07-03 | 2008-06-30 | 22.625 | 5,828 | -702 | 0.00% | 131,857 |
| 2008-06-30 | 2008-06-26 | 23.109 | 6,530 | +702 | 0.00% | 150,903 |
| 2008-04-09 | 2008-04-07 | 29.162 | 5,828 | -52 | 0.00% | 169,959 |
| 2008-01-14 | 2008-01-10 | 40.743 | 5,880 | -708 | 0.00% | 239,567 |
| 2008-01-10 | 2008-01-08 | 40.813 | 6,588 | -708 | 0.00% | 268,878 |
| 2008-01-09 | 2008-01-07 | 40.248 | 7,296 | +1,416 | 0.00% | 293,653 |
| 2008-01-08 | 2008-01-04 | 39.754 | 5,880 | +1,416 | 0.00% | 233,754 |
| 2007-12-06 | 2007-12-04 | 41.025 | 4,464 | +113 | 0.00% | 183,136 |
| 2007-11-21 | 2007-11-19 | 38.836 | 4,351 | -113 | 0.00% | 168,976 |
| 2007-11-20 | 2007-11-16 | 37.706 | 4,464 | +113 | 0.00% | 168,322 |
| 2007-11-16 | 2007-11-14 | 41.290 | 4,351 | +1,390 | 0.00% | 179,653 |
| 2007-11-08 | 2007-11-06 | 38.071 | 2,961 | +572 | 0.00% | 112,728 |
| 2007-11-05 | 2007-11-01 | 40.170 | 2,389 | -686 | 0.00% | 95,967 |
| 2007-11-02 | 2007-10-31 | 38.701 | 3,075 | +3,075 | 0.00% | 119,004 |
| 2007-10-25 | 2007-10-23 | 35.341 | 0 | -8,574 | ||
| 2007-10-24 | 2007-10-22 | 33.522 | 8,574 | +8,574 | 0.00% | 287,417 |
| 2007-10-03 | 2007-09-28 | 30.093 | 0 | -2,398 | ||
| 2007-10-02 | 2007-09-27 | 30.023 | 2,398 | +2,398 | 0.00% | 71,995 |
| 2007-09-19 | 2007-09-17 | 29.463 | 0 | -1,429 | ||
| 2007-09-17 | 2007-09-13 | 29.463 | 1,429 | +1,429 | 0.00% | 42,102 |
| 2007-09-07 | 2007-09-05 | 27.741 | 0 | -7,308 | ||
| 2007-09-05 | 2007-09-03 | 26.174 | 7,308 | +7,308 | 0.00% | 191,277 |
| 2007-07-13 | 2007-07-11 | 27.937 | 0 | -14 | ||
| 2007-07-11 | 2007-07-09 | 28.203 | 14 | +14 | 0.00% | 395 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy