History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 272,568 +0 0.01% 2,202,349
2025-10-13 2025-10-09 8.260 272,568 +0 0.01% 2,251,412
2025-10-10 2025-10-08 8.570 272,568 +0 0.01% 2,335,908
2025-10-09 2025-10-06 8.260 272,568 +0 0.01% 2,251,412
2025-10-08 2025-10-03 8.210 272,568 -10,000 0.01% 2,237,783
2025-09-29 2025-09-25 7.830 282,568 -13,500 0.01% 2,212,507
2025-09-22 2025-09-18 7.950 296,068 +10,000 0.01% 2,353,741
2025-09-10 2025-09-08 8.500 286,068 -45,000 0.01% 2,431,578
2025-09-09 2025-09-05 7.240 331,068 +2,000 0.01% 2,396,932
2025-09-03 2025-09-01 7.070 329,068 -20,000 0.01% 2,326,511
2025-08-26 2025-08-22 6.470 349,068 -3,000 0.01% 2,258,470
2025-08-14 2025-08-12 6.470 352,068 -3,000 0.01% 2,277,880
2025-08-13 2025-08-11 6.930 355,068 +10,000 0.01% 2,460,621
2025-08-12 2025-08-08 7.090 345,068 +6,000 0.01% 2,446,532
2025-08-11 2025-08-07 7.140 339,068 -10,000 0.01% 2,420,946
2025-08-07 2025-08-05 6.470 349,068 -2,000 0.01% 2,258,470
2025-07-09 2025-07-07 5.570 351,068 +8,765 0.01% 1,955,449
2025-07-04 2025-07-02 6.260 342,303 -1,000 0.01% 2,142,817
2025-07-02 2025-06-27 5.710 343,303 -5,000 0.01% 1,960,260
2025-06-27 2025-06-25 5.750 348,303 -20,000 0.01% 2,002,742
2025-06-26 2025-06-24 5.300 368,303 -1,250 0.01% 1,952,006
2025-06-20 2025-06-18 5.000 369,553 +10,000 0.01% 1,847,765
2025-06-18 2025-06-16 5.320 359,553 -2,000 0.01% 1,912,822
2025-06-05 2025-06-03 4.730 361,553 -5,000 0.01% 1,710,146
2025-06-03 2025-05-30 4.790 366,553 -2,948 0.01% 1,755,789
2025-05-28 2025-05-26 4.600 369,501 +2,948 0.01% 1,699,705
2025-05-23 2025-05-21 4.510 366,553 -24,750 0.01% 1,653,154
2025-04-24 2025-04-22 4.580 391,303 +1,235 0.02% 1,792,168
2025-03-11 2025-03-07 5.300 390,068 -2,500 0.02% 2,067,360
2025-02-25 2025-02-21 4.430 392,568 -40,000 0.02% 1,739,076
2025-02-20 2025-02-18 4.180 432,568 +40,000 0.02% 1,808,134
2025-02-14 2025-02-12 4.340 392,568 -30,000 0.02% 1,703,745
2025-02-13 2025-02-11 4.080 422,568 +10,000 0.02% 1,724,077
2025-02-06 2025-02-04 4.180 412,568 +20,000 0.02% 1,724,534
2025-01-06 2025-01-02 5.040 392,568 +1,000 0.02% 1,978,543
2025-01-03 2024-12-31 5.160 391,568 -5,000 0.02% 2,020,491
2024-12-20 2024-12-18 5.270 396,568 +12,000 0.02% 2,089,913
2024-12-17 2024-12-13 6.090 384,568 +12,000 0.02% 2,342,019
2024-12-06 2024-12-04 6.410 372,568 -7,832 0.01% 2,388,161
2024-11-28 2024-11-26 6.720 380,400 +1,000 0.02% 2,556,288
2024-11-27 2024-11-25 6.650 379,400 +5,983 0.02% 2,523,010
2024-11-12 2024-11-08 7.960 373,417 -10,000 0.01% 2,972,399
2024-10-29 2024-10-25 8.180 383,417 -2,000 0.02% 3,136,351
2024-10-24 2024-10-22 8.020 385,417 +10,000 0.02% 3,091,044
2024-10-18 2024-10-16 8.200 375,417 +20,000 0.01% 3,078,419
2024-10-17 2024-10-15 8.060 355,417 +10,000 0.01% 2,864,661
2024-10-09 2024-10-07 9.660 345,417 +20,000 0.01% 3,336,728
2024-10-02 2024-09-27 9.960 325,417 -65,823 0.01% 3,241,153
2024-09-20 2024-09-17 7.120 391,240 +1,000 0.02% 2,785,629
2024-09-05 2024-09-03 6.850 390,240 +5,000 0.02% 2,673,144
2024-09-04 2024-09-02 6.830 385,240 +4,000 0.02% 2,631,189
2024-08-29 2024-08-27 7.740 381,240 -16,000 0.02% 2,950,798
2024-06-19 2024-06-17 7.650 397,240 +2,017 0.02% 3,038,886
2024-06-14 2024-06-12 7.780 395,223 +5,000 0.02% 3,074,835
2024-06-12 2024-06-07 8.340 390,223 -5,000 0.02% 3,254,460
2024-06-04 2024-05-31 8.460 395,223 +5,000 0.02% 3,343,587
2024-05-23 2024-05-21 9.710 390,223 +10,000 0.02% 3,789,065
2024-05-14 2024-05-10 9.290 380,223 -3,000 0.02% 3,532,272
2024-04-08 2024-04-03 8.430 383,223 -2,100 0.02% 3,230,570
2024-03-26 2024-03-22 8.530 385,323 +3,000 0.02% 3,286,805
2024-03-21 2024-03-19 9.394 382,323 +3,000 0.02% 3,591,714
2024-03-20 2024-03-18 9.517 379,323 +13,146 0.02% 3,610,062
2024-03-15 2024-03-13 9.752 366,177 +2,935 0.01% 3,571,044
2024-03-07 2024-03-05 8.720 363,242 -9,782 0.01% 3,167,385
2024-03-06 2024-03-04 8.965 373,024 +6,847 0.02% 3,344,200
2024-03-01 2024-02-28 10.304 366,177 +18,587 0.01% 3,773,179
2024-02-29 2024-02-27 10.018 347,590 +29,347 0.01% 3,482,164
2024-02-08 2024-02-06 9.834 318,243 -9,782 0.01% 3,129,607
2024-02-02 2024-01-31 9.793 328,025 +4,891 0.01% 3,212,390
2024-01-17 2024-01-15 11.183 323,134 +1,956 0.01% 3,613,731
2024-01-10 2024-01-08 11.224 321,178 +1,957 0.01% 3,604,989
2024-01-02 2023-12-28 12.349 319,221 -8,397 0.01% 3,941,978
2023-12-29 2023-12-27 12.267 327,618 -14,673 0.01% 4,018,878
2023-12-28 2023-12-22 12.042 342,291 -978 0.01% 4,121,892
2023-12-27 2023-12-21 12.165 343,269 -1,957 0.01% 4,175,778
2023-12-11 2023-12-07 11.245 345,226 +1,957 0.01% 3,881,968
2023-12-01 2023-11-29 11.981 343,269 -1,957 0.01% 4,112,615
2023-11-29 2023-11-27 12.615 345,226 +9,783 0.01% 4,354,863
2023-11-28 2023-11-24 13.473 335,443 -13,696 0.01% 4,519,496
2023-11-27 2023-11-23 13.616 349,139 +21,521 0.01% 4,753,992
2023-11-24 2023-11-22 18.366 327,618 -16,630 0.01% 6,017,075
2023-11-23 2023-11-21 18.227 344,248 +41,127 0.01% 6,274,545
2023-11-22 2023-11-20 17.995 303,121 +14,644 0.01% 5,454,550
2023-11-15 2023-11-13 17.205 288,477 +2,584 0.01% 4,963,301
2023-11-14 2023-11-10 16.880 285,893 +2,584 0.01% 4,825,909
2023-11-10 2023-11-08 17.344 283,309 -1,087 0.01% 4,913,853
2023-11-09 2023-11-07 17.321 284,396 +3,301 0.01% 4,926,103
2023-11-07 2023-11-03 17.948 281,095 +2,585 0.01% 5,045,147
2023-11-06 2023-11-02 17.275 278,510 +2,584 0.01% 4,811,217
2023-10-25 2023-10-20 17.228 275,926 +8,613 0.01% 4,753,765
2023-10-18 2023-10-16 16.764 267,313 +1,723 0.01% 4,481,243
2023-10-17 2023-10-13 16.741 265,590 +2,584 0.01% 4,446,191
2023-10-13 2023-10-11 17.507 263,006 -86,137 0.01% 4,604,454
2023-10-11 2023-10-09 17.368 349,143 +86,137 0.02% 6,063,817
2023-10-06 2023-10-04 17.228 263,006 -8,614 0.01% 4,531,174
2023-10-05 2023-10-03 16.764 271,620 +2,303 0.01% 4,553,445
2023-09-26 2023-09-22 17.762 269,317 +2,584 0.01% 4,783,727
2023-09-11 2023-09-06 19.829 266,733 +1,723 0.01% 5,289,027
2023-08-30 2023-08-28 18.413 265,010 -862 0.01% 4,879,515
2023-08-24 2023-08-22 19.434 265,872 +21,319 0.01% 5,167,009
2023-08-04 2023-08-02 21.431 244,553 +1,723 0.01% 5,241,021
2023-08-03 2023-08-01 22.058 242,830 +6,532 0.01% 5,356,328
2023-07-26 2023-07-24 20.990 236,298 +3,445 0.01% 4,959,863
2023-06-30 2023-06-28 22.615 232,853 +2,584 0.01% 5,266,014
2023-06-29 2023-06-27 22.847 230,269 +8,614 0.01% 5,261,042
2023-05-24 2023-05-22 22.592 221,655 -19,811 0.01% 5,007,622
2023-05-19 2023-05-17 22.546 241,466 +3,445 0.01% 5,443,978
2023-05-15 2023-05-11 23.683 238,021 +11,198 0.01% 5,637,112
2023-05-12 2023-05-10 24.090 226,823 +8,613 0.01% 5,464,071
2023-05-10 2023-05-08 24.496 218,210 -4,306 0.01% 5,345,253
2023-05-04 2023-05-02 23.857 222,516 +4,306 0.01% 5,308,652
2023-05-03 2023-04-28 24.206 218,210 -1,722 0.01% 5,281,921
2023-05-02 2023-04-27 23.799 219,932 +1,722 0.01% 5,234,238
2023-04-13 2023-04-11 25.076 218,210 -5,987 0.01% 5,471,918
2023-03-28 2023-03-24 24.844 224,197 +5,987 0.01% 5,569,994
2023-03-20 2023-03-16 24.496 218,210 -1,722 0.01% 5,345,253
2023-03-15 2023-03-13 26.152 219,932 +4,651 0.01% 5,751,641
2023-03-14 2023-03-10 25.559 215,281 +2,530 0.01% 5,502,344
2023-02-17 2023-02-15 26.211 212,751 +275 0.01% 5,576,461
2023-02-16 2023-02-14 26.508 212,476 -8,431 0.01% 5,632,253
2023-02-15 2023-02-13 26.508 220,907 +8,431 0.01% 5,855,740
2023-02-06 2023-02-02 28.643 212,476 -8,431 0.01% 6,085,858
2023-02-03 2023-02-01 28.346 220,907 -16,863 0.01% 6,261,843
2023-02-01 2023-01-30 29.058 237,770 +16,863 0.01% 6,909,043
2023-01-19 2023-01-17 27.219 220,907 -16,863 0.01% 6,012,941
2023-01-13 2023-01-11 26.686 237,770 +8,431 0.01% 6,345,040
2023-01-12 2023-01-10 26.745 229,339 -1,054 0.01% 6,133,654
2023-01-11 2023-01-09 27.397 230,393 +5,902 0.01% 6,312,132
2023-01-05 2023-01-03 26.982 224,491 +1,054 0.01% 6,057,245
2022-12-29 2022-12-23 25.974 223,437 +2,530 0.01% 5,803,553
2022-12-28 2022-12-22 26.033 220,907 -16,863 0.01% 5,750,939
2022-12-22 2022-12-20 25.855 237,770 +16,863 0.01% 6,147,639
2022-12-13 2022-12-09 26.389 220,907 -3,373 0.01% 5,829,540
2022-12-07 2022-12-05 23.898 224,280 -843 0.01% 5,359,946
2022-11-30 2022-11-28 21.088 225,123 +272 0.01% 4,747,297
2022-11-28 2022-11-24 20.400 224,851 +46,374 0.01% 4,586,887
2022-11-24 2022-11-22 25.025 178,477 +13,871 0.01% 4,466,396
2022-11-16 2022-11-14 26.555 164,606 -9,331 0.01% 4,371,171
2022-10-27 2022-10-25 22.607 173,937 +1,555 0.01% 3,932,266
2022-10-24 2022-10-20 24.151 172,382 +777 0.01% 4,163,126
2022-10-21 2022-10-19 24.202 171,605 +6,221 0.01% 4,153,189
2022-10-17 2022-10-13 26.491 165,384 +778 0.01% 4,381,197
2022-10-13 2022-10-11 26.362 164,606 +9,331 0.01% 4,339,419
2022-10-11 2022-10-07 27.391 155,275 +2,333 0.01% 4,253,175
2022-09-30 2022-09-28 28.613 152,942 +2,333 0.01% 4,376,116
2022-09-29 2022-09-27 30.542 150,609 -3,888 0.01% 4,599,881
2022-09-28 2022-09-26 30.478 154,497 +3,888 0.01% 4,708,694
2022-08-12 2022-08-10 34.014 150,609 -3,888 0.01% 5,122,815
2022-08-11 2022-08-09 34.400 154,497 +3,888 0.01% 5,314,665
2022-07-08 2022-07-06 35.171 150,609 +1,555 0.01% 5,297,127
2022-06-30 2022-06-28 36.972 149,054 +778 0.01% 5,510,786
2022-05-06 2022-05-04 38.965 148,276 -1,555 0.01% 5,777,575
2022-03-28 2022-03-24 41.344 149,831 -2,333 0.01% 6,194,621
2022-03-25 2022-03-23 41.151 152,164 -1,555 0.01% 6,261,725
2022-03-16 2022-03-14 39.402 153,719 +2,958 0.01% 6,056,799
2022-02-21 2022-02-17 43.008 150,761 -6 0.01% 6,483,865
2022-02-10 2022-02-08 42.221 150,767 +2,288 0.01% 6,365,511
2022-01-12 2022-01-10 39.664 148,479 -202 0.01% 5,889,271
2022-01-11 2022-01-07 39.205 148,681 +762 0.01% 5,829,050
2022-01-07 2022-01-05 39.795 147,919 +6 0.01% 5,886,454
2021-12-07 2021-12-03 40.713 147,913 -762 0.01% 6,021,977
2021-11-30 2021-11-26 41.827 148,675 -822 0.01% 6,218,702
2021-11-29 2021-11-25 42.745 149,497 +762 0.01% 6,390,299
2021-11-25 2021-11-23 47.495 148,735 +6,458 0.01% 7,064,218
2021-11-22 2021-11-18 46.947 142,277 +920 0.01% 6,679,485
2021-11-18 2021-11-16 47.084 141,357 +1,459 0.01% 6,655,670
2021-11-05 2021-11-03 45.919 139,898 -3,647 0.01% 6,423,977
2021-10-28 2021-10-26 46.330 143,545 +1,459 0.01% 6,650,472
2021-10-25 2021-10-21 46.399 142,086 -730 0.01% 6,592,614
2021-10-18 2021-10-12 45.988 142,816 +1,459 0.01% 6,567,757
2021-10-11 2021-10-07 47.427 141,357 +3,648 0.01% 6,704,110
2021-10-04 2021-09-29 43.931 137,709 -730 0.01% 6,049,759
2021-09-27 2021-09-23 42.355 138,439 +730 0.01% 5,863,604
2021-09-17 2021-09-15 48.386 137,709 -2,189 0.01% 6,663,229
2021-09-15 2021-09-13 49.826 139,898 +2,189 0.01% 6,970,495
2021-09-03 2021-09-01 49.826 137,709 +14,591 0.01% 6,861,427
2021-08-20 2021-08-18 51.128 123,118 -730 0.01% 6,294,744
2021-08-17 2021-08-13 50.922 123,848 -7,295 0.01% 6,306,603
2021-08-12 2021-08-10 50.717 131,143 +729 0.01% 6,651,116
2021-07-26 2021-07-22 51.402 130,414 +7,296 0.01% 6,703,524
2021-07-14 2021-07-12 50.717 123,118 +1,459 0.01% 6,244,116
2021-07-13 2021-07-09 51.196 121,659 +4,377 0.01% 6,228,487
2021-06-21 2021-06-17 55.103 117,282 +730 0.01% 6,462,568
2021-05-26 2021-05-24 55.925 116,552 -1,277 0.01% 6,518,199
2021-05-25 2021-05-21 55.994 117,829 +1,277 0.01% 6,597,691
2021-04-20 2021-04-16 57.913 116,552 -730 0.01% 6,749,850
2021-04-19 2021-04-15 58.393 117,282 -1,945 0.01% 6,848,393
2021-04-15 2021-04-13 56.885 119,227 -730 0.01% 6,782,197
2021-04-14 2021-04-12 55.857 119,957 -730 0.01% 6,700,403
2021-04-13 2021-04-09 56.336 120,687 -729 0.01% 6,799,078
2021-04-01 2021-03-30 55.720 121,416 -2,189 0.01% 6,765,255
2021-03-29 2021-03-25 52.430 123,605 -729 0.01% 6,480,599
2021-03-25 2021-03-23 53.801 124,334 +729 0.01% 6,689,247
2021-03-17 2021-03-15 56.572 123,605 +994 0.01% 6,992,624
2021-03-16 2021-03-12 55.460 122,611 +720 0.01% 6,800,049
2021-03-10 2021-03-08 55.043 121,891 -720 0.01% 6,709,290
2021-03-08 2021-03-04 53.445 122,611 +179 0.01% 6,552,930
2021-03-03 2021-03-01 53.514 122,432 +720 0.01% 6,551,872
2021-03-01 2021-02-25 56.989 121,712 -1,439 0.01% 6,936,286
2021-02-25 2021-02-23 56.572 123,151 -720 0.01% 6,966,940
2021-02-24 2021-02-22 53.792 123,871 -4,316 0.01% 6,663,315
2021-02-19 2021-02-17 51.985 128,187 -720 0.01% 6,663,852
2021-02-17 2021-02-11 49.344 128,907 +1,799 0.01% 6,360,842
2021-02-16 2021-02-09 48.649 127,108 -1,439 0.01% 6,183,732
2021-02-05 2021-02-03 49.136 128,547 +2,158 0.01% 6,316,276
2021-01-29 2021-01-27 51.290 126,389 +2,878 0.01% 6,482,543
2021-01-26 2021-01-22 51.568 123,511 +1,439 0.01% 6,369,264
2021-01-25 2021-01-21 52.124 122,072 -179,858 0.01% 6,362,929
2021-01-22 2021-01-20 51.707 301,930 -32,375 0.02% 15,612,014
2021-01-21 2021-01-19 51.568 334,305 +216,550 0.02% 17,239,573
2021-01-12 2021-01-08 50.804 117,755 +1,798 0.01% 5,982,414
2021-01-11 2021-01-07 50.734 115,957 -5,755 0.01% 5,883,010
2021-01-08 2021-01-06 51.221 121,712 +1,798 0.01% 6,234,198
2020-12-30 2020-12-28 50.526 119,914 -1,197 0.01% 6,058,764
2020-12-23 2020-12-21 50.734 121,111 +720 0.01% 6,144,495
2020-12-09 2020-12-07 52.263 120,391 +1,439 0.01% 6,292,042
2020-12-08 2020-12-04 51.429 118,952 +1,438 0.01% 6,117,630
2020-12-07 2020-12-03 52.819 117,514 +720 0.01% 6,207,017
2020-12-04 2020-12-02 54.348 116,794 +1,439 0.01% 6,347,563
2020-11-30 2020-11-26 58.814 115,355 +5,511 0.01% 6,784,473
2020-11-27 2020-11-25 59.463 109,844 -4,856 0.01% 6,531,604
2020-11-24 2020-11-20 57.300 114,700 +6,243 0.01% 6,572,341
2020-11-20 2020-11-18 58.165 108,457 +1,388 0.01% 6,308,421
2020-11-13 2020-11-11 59.030 107,069 -1,388 0.01% 6,320,293
2020-11-12 2020-11-10 57.300 108,457 -693 0.01% 6,214,615
2020-11-11 2020-11-09 53.769 109,150 -6,244 0.01% 5,868,838
2020-11-10 2020-11-06 54.561 115,394 -1,387 0.01% 6,296,057
2020-11-06 2020-11-04 53.408 116,781 +2,775 0.01% 6,237,060
2020-11-05 2020-11-03 52.976 114,006 +1,387 0.01% 6,039,550
2020-11-04 2020-11-02 52.543 112,619 +4,162 0.01% 5,917,370
2020-11-03 2020-10-30 53.192 108,457 +2,082 0.01% 5,769,039
2020-10-23 2020-10-21 54.633 106,375 +693 0.01% 5,811,635
2020-10-07 2020-10-05 54.129 105,682 +1,388 0.01% 5,720,454
2020-09-29 2020-09-25 53.624 104,294 +6,937 0.01% 5,592,704
2020-08-25 2020-08-21 58.381 97,357 -1,734 0.01% 5,683,839
2020-08-21 2020-08-19 58.958 99,091 -694 0.01% 5,842,209
2020-08-20 2020-08-18 58.814 99,785 -694 0.01% 5,868,741
2020-08-17 2020-08-13 57.805 100,479 +1,388 0.01% 5,808,169
2020-07-16 2020-07-14 56.868 99,091 -694 0.01% 5,635,089
2020-07-14 2020-07-10 58.670 99,785 +694 0.01% 5,854,357
2020-07-09 2020-07-07 57.805 99,091 +867 0.01% 5,727,936
2020-07-08 2020-07-06 60.039 98,224 -1,041 0.01% 5,897,286
2020-07-07 2020-07-03 56.507 99,265 +3,469 0.01% 5,609,211
2020-06-29 2020-06-24 55.426 95,796 -351 0.01% 5,309,618
2020-06-24 2020-06-22 26.555 96,147 +74 0.01% 2,553,219
2020-06-23 2020-06-19 26.611 96,073 -103,565 0.01% 2,556,586
2020-06-16 2020-06-12 25.640 199,638 +1,081 0.01% 5,118,652
2020-06-11 2020-06-09 25.751 198,557 -3,603 0.01% 5,112,975
2020-06-10 2020-06-08 25.085 202,160 -1,802 0.01% 5,071,123
2020-06-09 2020-06-05 24.724 203,962 -1,802 0.01% 5,042,750
2020-06-02 2020-05-29 21.672 205,764 -1,442 0.01% 4,459,240
2020-06-01 2020-05-28 22.060 207,206 +1,442 0.01% 4,570,986
2020-05-27 2020-05-25 22.032 205,764 +360 0.01% 4,533,466
2020-05-26 2020-05-22 22.227 205,404 +3,604 0.01% 4,565,432
2020-05-19 2020-05-15 24.530 201,800 +721 0.01% 4,950,099
2020-05-18 2020-05-14 24.724 201,079 -1,081 0.01% 4,971,471
2020-05-13 2020-05-11 25.445 202,160 +1,081 0.01% 5,144,048
2020-05-11 2020-05-07 25.085 201,079 -40 0.01% 5,044,006
2020-05-07 2020-05-05 24.890 201,119 -3,724 0.01% 5,005,944
2020-05-06 2020-05-04 24.446 204,843 +721 0.01% 5,007,691
2020-05-05 2020-04-29 25.390 204,122 -1,762 0.01% 5,182,644
2020-05-04 2020-04-28 25.390 205,884 -721 0.01% 5,227,381
2020-04-21 2020-04-17 25.029 206,605 -1,081 0.01% 5,171,158
2020-04-15 2020-04-09 24.835 207,686 -1,802 0.01% 5,157,874
2020-04-08 2020-04-06 24.280 209,488 -721 0.01% 5,086,367
2020-04-01 2020-03-30 22.615 210,209 -72,076 0.01% 4,753,893
2020-03-26 2020-03-24 22.310 282,285 +72,076 0.01% 6,297,734
2020-03-18 2020-03-16 23.483 210,209 -1,575 0.01% 4,936,390
2020-03-17 2020-03-13 23.947 211,784 +1,099 0.01% 5,071,687
2020-03-11 2020-03-09 25.695 210,685 +1,831 0.01% 5,413,560
2020-03-09 2020-03-05 27.743 208,854 +366 0.01% 5,794,236
2020-02-24 2020-02-20 27.798 208,488 +1,099 0.01% 5,795,468
2020-02-21 2020-02-19 28.125 207,389 +3,662 0.01% 5,832,874
2020-02-13 2020-02-11 27.798 203,727 +732 0.01% 5,663,124
2020-02-04 2020-01-31 26.787 202,995 +733 0.01% 5,437,685
2020-01-31 2020-01-29 27.852 202,262 +2,197 0.01% 5,633,446
2020-01-22 2020-01-20 30.255 200,065 -3,662 0.01% 6,052,998
2020-01-21 2020-01-17 30.310 203,727 +3,662 0.01% 6,174,919
2020-01-15 2020-01-13 29.873 200,065 +2,930 0.01% 5,976,516
2020-01-13 2020-01-09 29.327 197,135 -3,662 0.01% 5,781,329
2020-01-08 2020-01-06 28.944 200,797 +3,662 0.01% 5,811,962
2020-01-06 2020-01-02 29.218 197,135 -3,662 0.01% 5,759,797
2020-01-03 2019-12-31 29.163 200,797 -4,761 0.01% 5,855,826
2019-12-30 2019-12-24 28.562 205,558 +3,662 0.01% 5,871,185
2019-12-19 2019-12-17 28.562 201,896 +3,662 0.01% 5,766,590
2019-12-17 2019-12-13 28.999 198,234 -3,662 0.01% 5,748,603
2019-12-16 2019-12-12 28.453 201,896 -3,662 0.01% 5,744,538
2019-12-10 2019-12-06 27.852 205,558 -1,831 0.01% 5,725,247
2019-12-09 2019-12-05 27.415 207,389 +5,493 0.01% 5,685,637
2019-12-05 2019-12-03 27.852 201,896 +3,662 0.01% 5,623,252
2019-11-22 2019-11-20 28.426 198,234 -3,497 0.01% 5,634,930
2019-11-21 2019-11-19 28.426 201,731 -7,171 0.01% 5,734,335
2019-11-20 2019-11-18 27.898 208,902 +4,760 0.01% 5,828,005
2019-11-13 2019-11-11 29.059 204,142 +1,138 0.01% 5,932,061
2019-11-12 2019-11-08 30.324 203,004 +3,792 0.01% 6,155,936
2019-11-06 2019-11-04 29.850 199,212 +1,138 0.01% 5,946,392
2019-10-31 2019-10-29 29.322 198,074 -11,377 0.01% 5,807,964
2019-10-30 2019-10-28 29.269 209,451 +11,377 0.01% 6,130,516
2019-10-24 2019-10-22 28.953 198,074 -379 0.01% 5,734,842
2019-10-21 2019-10-17 29.480 198,453 -380 0.01% 5,850,475
2019-10-15 2019-10-11 27.318 198,833 -3,792 0.01% 5,431,751
2019-10-14 2019-10-10 26.474 202,625 +3,792 0.01% 5,364,366
2019-10-09 2019-10-04 27.424 198,833 -1,152 0.01% 5,452,723
2019-10-03 2019-09-30 26.844 199,985 -3,034 0.01% 5,368,301
2019-09-30 2019-09-26 26.896 203,019 -13,273 0.01% 5,460,451
2019-09-27 2019-09-25 26.369 216,292 +7,585 0.01% 5,703,377
2019-09-23 2019-09-19 26.580 208,707 -5,689 0.01% 5,547,396
2019-09-17 2019-09-13 27.529 214,396 +2,655 0.01% 5,902,131
2019-09-16 2019-09-12 27.529 211,741 -2,276 0.01% 5,829,041
2019-09-13 2019-09-11 27.582 214,017 +3,034 0.01% 5,902,984
2019-09-09 2019-09-05 27.160 210,983 -11,377 0.01% 5,730,286
2019-09-06 2019-09-04 27.951 222,360 -1,138 0.01% 6,215,187
2019-09-03 2019-08-30 25.789 223,498 +1,138 0.01% 5,763,737
2019-09-02 2019-08-29 26.263 222,360 -1,896 0.01% 5,839,930
2019-08-28 2019-08-26 25.947 224,256 -759 0.01% 5,818,765
2019-08-27 2019-08-23 26.738 225,015 -379 0.01% 6,016,461
2019-08-26 2019-08-22 26.527 225,394 -1,896 0.01% 5,979,047
2019-08-21 2019-08-19 27.371 227,290 +1,896 0.01% 6,221,131
2019-08-20 2019-08-16 27.476 225,394 -6,826 0.01% 6,193,009
2019-08-19 2019-08-15 25.842 232,220 -758 0.01% 6,000,913
2019-08-16 2019-08-14 23.969 232,978 +758 0.01% 5,584,322
2019-08-13 2019-08-09 25.499 232,220 -1,896 0.01% 5,921,309
2019-08-12 2019-08-08 25.499 234,116 -5,689 0.01% 5,969,655
2019-08-09 2019-08-07 25.393 239,805 +12,894 0.01% 6,089,423
2019-08-08 2019-08-06 26.105 226,911 +17,824 0.01% 5,923,555
2019-08-06 2019-08-02 28.426 209,087 +759 0.01% 5,943,434
2019-08-05 2019-08-01 29.006 208,328 -9,102 0.01% 6,042,713
2019-07-31 2019-07-29 29.691 217,430 +1,517 0.01% 6,455,792
2019-07-29 2019-07-25 31.379 215,913 +3,792 0.01% 6,775,126
2019-07-23 2019-07-19 32.750 212,121 -10,618 0.01% 6,946,994
2019-07-22 2019-07-18 32.539 222,739 +1,896 0.01% 7,247,748
2019-07-18 2019-07-16 32.856 220,843 -1,896 0.01% 7,255,934
2019-07-17 2019-07-15 32.592 222,739 +2,206 0.01% 7,259,495
2019-07-11 2019-07-09 32.170 220,533 +2,655 0.01% 7,094,553
2019-07-10 2019-07-08 32.645 217,878 +1,896 0.01% 7,112,556
2019-07-08 2019-07-04 33.330 215,982 +11,377 0.01% 7,198,737
2019-07-05 2019-07-03 33.436 204,605 -758 0.01% 6,841,119
2019-07-04 2019-07-02 32.908 205,363 -1,517 0.01% 6,758,159
2019-07-03 2019-06-28 32.223 206,880 -379 0.01% 6,666,246
2019-06-27 2019-06-25 32.434 207,259 +1,896 0.01% 6,722,180
2019-06-24 2019-06-20 32.803 205,363 -4,551 0.01% 6,736,499
2019-06-21 2019-06-19 32.065 209,914 -1,138 0.01% 6,730,799
2019-06-03 2019-05-30 31.221 211,052 +759 0.01% 6,589,202
2019-05-29 2019-05-27 31.801 210,293 +758 0.01% 6,687,500
2019-05-23 2019-05-21 32.170 209,535 +1,138 0.01% 6,740,747
2019-05-17 2019-05-15 32.434 208,397 +758 0.01% 6,759,090
2019-05-15 2019-05-10 33.119 207,639 -1,896 0.01% 6,876,860
2019-04-30 2019-04-26 34.438 209,535 -379 0.01% 7,215,915
2019-04-29 2019-04-25 34.543 209,914 +379 0.01% 7,251,108
2019-04-26 2019-04-24 34.543 209,535 -758 0.01% 7,238,016
2019-04-24 2019-04-18 35.018 210,293 +1,137 0.01% 7,364,013
2019-04-15 2019-04-11 35.071 209,156 +380 0.01% 7,335,228
2019-04-09 2019-04-04 36.284 208,776 -18,962 0.01% 7,575,140
2019-04-08 2019-04-03 36.600 227,738 +18,962 0.01% 8,335,211
2019-04-04 2019-04-02 36.495 208,776 -759 0.01% 7,619,181
2019-04-03 2019-04-01 36.125 209,535 -4,804 0.01% 7,569,528
2019-04-02 2019-03-29 34.332 214,339 -3,034 0.01% 7,358,746
2019-04-01 2019-03-28 33.647 217,373 +1,138 0.01% 7,313,881
2019-03-19 2019-03-15 33.225 216,235 +3,793 0.01% 7,184,362
2019-03-18 2019-03-14 32.964 212,442 -2,361 0.01% 7,002,937
2019-03-12 2019-03-08 32.390 214,803 -383 0.01% 6,957,524
2019-03-07 2019-03-05 32.390 215,186 -10,354 0.01% 6,969,929
2019-03-06 2019-03-04 32.755 225,540 +3,835 0.01% 7,387,644
2019-03-05 2019-03-01 32.755 221,705 +2,301 0.01% 7,262,028
2019-03-04 2019-02-28 32.703 219,404 +4,984 0.01% 7,175,214
2019-02-26 2019-02-22 34.737 214,420 +384 0.01% 7,448,388
2019-02-25 2019-02-21 34.529 214,036 -2,684 0.01% 7,390,394
2019-02-21 2019-02-19 33.538 216,720 -1,151 0.01% 7,268,298
2019-02-18 2019-02-14 32.860 217,871 +1,151 0.01% 7,159,171
2019-02-12 2019-02-08 32.495 216,720 -2,301 0.01% 7,042,223
2019-02-08 2019-01-31 32.077 219,021 -6,263 0.01% 7,025,603
2019-02-01 2019-01-30 31.347 225,284 +3,835 0.01% 7,061,998
2019-01-28 2019-01-24 30.565 221,449 -30,676 0.01% 6,768,526
2019-01-25 2019-01-23 30.513 252,125 +30,676 0.01% 7,692,979
2019-01-23 2019-01-21 30.304 221,449 -53,683 0.01% 6,710,774
2019-01-16 2019-01-14 29.469 275,132 -7,669 0.01% 8,107,973
2019-01-10 2019-01-08 29.156 282,801 -767 0.01% 8,245,472
2018-11-28 2018-11-26 27.748 283,568 -3,834 0.01% 7,868,494
2018-11-22 2018-11-20 26.811 287,402 -9,488 0.01% 7,705,533
2018-11-05 2018-11-01 25.448 296,890 -78,032 0.01% 7,555,174
2018-10-31 2018-10-29 25.195 374,922 -3,962 0.01% 9,446,258
2018-10-05 2018-10-03 26.205 378,884 -792 0.01% 9,928,691
2018-09-27 2018-09-24 27.114 379,676 +7,922 0.01% 10,294,513
2018-09-26 2018-09-21 27.669 371,754 -396 0.01% 10,286,191
2018-09-24 2018-09-20 26.155 372,150 +1,189 0.01% 9,733,435
2018-09-04 2018-08-31 26.458 370,961 -793 0.01% 9,814,720
2018-08-28 2018-08-24 26.003 371,754 -3,961 0.01% 9,666,767
2018-08-27 2018-08-23 26.155 375,715 +1,981 0.01% 9,826,676
2018-08-21 2018-08-17 26.559 373,734 -2,377 0.01% 9,925,827
2018-08-14 2018-08-10 27.619 376,111 -1,584 0.01% 10,387,755
2018-08-10 2018-08-08 27.871 377,695 +1,584 0.01% 10,526,856
2018-07-19 2018-07-17 27.265 376,111 +2,377 0.01% 10,254,823
2018-07-13 2018-07-11 27.518 373,734 +792 0.01% 10,284,365
2018-06-28 2018-06-26 27.972 372,942 -3,961 0.01% 10,432,044
2018-06-27 2018-06-25 28.073 376,903 +3,961 0.01% 10,580,903
2018-06-22 2018-06-20 28.982 372,942 +1,188 0.01% 10,808,652
2018-06-21 2018-06-19 28.730 371,754 +1,189 0.01% 10,680,369
2018-06-15 2018-06-13 30.345 370,565 -2,377 0.01% 11,244,942
2018-06-07 2018-06-05 31.002 372,942 -792 0.01% 11,561,868
2018-06-05 2018-06-01 30.446 373,734 -1,585 0.01% 11,378,847
2018-05-31 2018-05-29 30.244 375,319 +2,552 0.01% 11,351,303
2018-05-17 2018-05-15 30.194 372,767 +2,377 0.01% 11,255,298
2018-05-16 2018-05-14 30.345 370,390 -1,981 0.01% 11,239,632
2018-05-09 2018-05-07 28.073 372,371 -792 0.01% 10,453,675
2018-05-08 2018-05-04 28.225 373,163 +1,981 0.01% 10,532,434
2018-04-30 2018-04-26 27.972 371,182 -317 0.01% 10,382,813
2018-04-13 2018-04-11 28.881 371,499 -1,981 0.01% 10,729,316
2018-04-10 2018-04-06 28.427 373,480 -1,188 0.01% 10,616,811
2018-04-03 2018-03-28 27.871 374,668 +1,980 0.01% 10,442,489
2018-03-28 2018-03-26 28.427 372,688 -792 0.01% 10,594,297
2018-03-23 2018-03-21 29.184 373,480 +1,585 0.01% 10,899,675
2018-03-22 2018-03-20 29.134 371,895 +1,188 0.01% 10,834,641
2018-03-16 2018-03-14 30.445 370,707 -4,318 0.01% 11,286,255
2018-02-27 2018-02-23 29.297 375,025 -2,003 0.01% 10,987,214
2018-02-23 2018-02-21 29.098 377,028 -2,004 0.01% 10,970,626
2018-02-20 2018-02-13 28.299 379,032 +2,004 0.01% 10,726,257
2018-02-08 2018-02-06 29.098 377,028 -142,256 0.01% 10,970,626
2018-02-07 2018-02-05 30.046 519,284 +50,892 0.01% 15,602,374
2018-02-06 2018-02-02 30.844 468,392 +80,143 0.01% 14,447,317
2018-01-31 2018-01-29 31.743 388,249 -5,209 0.01% 12,324,142
2018-01-30 2018-01-26 32.192 393,458 -6,687 0.01% 12,666,229
2018-01-29 2018-01-25 31.693 400,145 -2,003 0.01% 12,681,784
2018-01-26 2018-01-24 31.144 402,148 +2,003 0.01% 12,524,481
2018-01-25 2018-01-23 31.294 400,145 +76,137 0.01% 12,522,014
2018-01-24 2018-01-22 30.745 324,008 -2,004 0.01% 9,961,522
2018-01-11 2018-01-09 31.194 326,012 -8,295 0.01% 10,169,576
2018-01-09 2018-01-05 30.944 334,307 -17,068 0.01% 10,344,903
2018-01-08 2018-01-04 29.896 351,375 -2,003 0.01% 10,504,779
2018-01-04 2018-01-02 29.597 353,378 -4,809 0.01% 10,458,838
2017-12-29 2017-12-27 28.648 358,187 +6,683 0.01% 10,261,503
2017-12-19 2017-12-15 28.050 351,504 +2,004 0.01% 9,859,521
2017-12-18 2017-12-14 28.449 349,500 -2,805 0.01% 9,942,859
2017-12-15 2017-12-13 28.050 352,305 +801 0.01% 9,881,989
2017-12-14 2017-12-12 27.750 351,504 -400 0.01% 9,754,260
2017-12-06 2017-12-04 27.850 351,904 -401 0.01% 9,800,487
2017-11-27 2017-11-23 28.449 352,305 +12,021 0.01% 10,022,658
2017-11-24 2017-11-22 28.374 340,284 +4,008 0.01% 9,655,199
2017-11-23 2017-11-21 28.277 336,276 -9,760 0.01% 9,508,856
2017-11-17 2017-11-15 27.937 346,036 +824 0.01% 9,667,354
2017-11-14 2017-11-10 28.131 345,212 +3,299 0.01% 9,711,308
2017-11-13 2017-11-09 28.422 341,913 +2,062 0.01% 9,718,004
2017-11-10 2017-11-08 28.471 339,851 -86,594 0.01% 9,675,881
2017-11-06 2017-11-02 28.616 426,445 -429 0.01% 12,203,345
2017-11-01 2017-10-30 28.180 426,874 +3,728 0.01% 12,029,281
2017-10-31 2017-10-27 28.325 423,146 +2,062 0.01% 11,985,798
2017-10-17 2017-10-13 29.392 421,084 +3,299 0.01% 12,376,710
2017-10-13 2017-10-11 28.907 417,785 -1,237 0.01% 12,077,108
2017-10-10 2017-10-06 27.889 419,022 -2,321 0.01% 11,686,071
2017-10-09 2017-10-04 27.792 421,343 -5,861 0.01% 11,709,929
2017-10-06 2017-10-03 27.743 427,204 +66,801 0.01% 11,852,097
2017-10-04 2017-09-29 27.210 360,403 +12,370 0.01% 9,806,524
2017-09-26 2017-09-22 27.210 348,033 -3,711 0.01% 9,469,938
2017-09-25 2017-09-21 26.773 351,744 +9,484 0.01% 9,417,370
2017-09-22 2017-09-20 27.743 342,260 +4,124 0.01% 9,495,460
2017-09-20 2017-09-18 27.792 338,136 +1,237 0.01% 9,397,447
2017-09-18 2017-09-14 27.258 336,899 +1,237 0.01% 9,183,324
2017-09-13 2017-09-11 27.549 335,662 -25,047 0.01% 9,247,288
2017-09-12 2017-09-08 27.210 360,709 -108,449 0.01% 9,814,851
2017-09-11 2017-09-07 25.755 469,158 +3,299 0.01% 12,083,076
2017-09-05 2017-09-01 26.094 465,859 -1,649 0.01% 12,156,278
2017-08-14 2017-08-10 25.270 467,508 -4,124 0.01% 11,813,827
2017-08-11 2017-08-09 25.852 471,632 +8,247 0.01% 12,192,544
2017-08-08 2017-08-04 25.900 463,385 -2,061 0.01% 12,001,819
2017-08-07 2017-08-03 25.852 465,446 -825 0.01% 12,032,624
2017-08-04 2017-08-02 25.803 466,271 +3,711 0.01% 12,031,337
2017-08-03 2017-08-01 25.609 462,560 -3,711 0.01% 11,845,840
2017-07-31 2017-07-27 25.415 466,271 -4,124 0.01% 11,850,415
2017-07-27 2017-07-25 24.882 470,395 +4,124 0.01% 11,704,259
2017-07-17 2017-07-13 24.979 466,271 -4,124 0.01% 11,646,877
2017-07-11 2017-07-07 24.033 470,395 -3,298 0.01% 11,304,991
2017-07-06 2017-07-04 23.912 473,693 +4,948 0.01% 11,326,813
2017-07-05 2017-07-03 24.203 468,745 -4,124 0.01% 11,344,910
2017-07-04 2017-06-30 24.033 472,869 +4,124 0.01% 11,364,448
2017-07-03 2017-06-29 24.397 468,745 -4,903 0.01% 11,435,851
2017-06-30 2017-06-28 24.130 473,648 +4,123 0.01% 11,429,116
2017-06-19 2017-06-15 25.076 469,525 -1,649 0.01% 11,773,704
2017-06-15 2017-06-13 25.803 471,174 -4,123 0.01% 12,157,851
2017-06-14 2017-06-12 25.367 475,297 +7,422 0.01% 12,056,760
2017-06-12 2017-06-08 25.852 467,875 -2,749 0.01% 12,095,419
2017-06-09 2017-06-07 26.143 470,624 -6,186 0.01% 12,303,444
2017-06-08 2017-06-06 26.143 476,810 +3,299 0.01% 12,465,163
2017-05-19 2017-05-17 23.887 473,511 +2,838 0.01% 11,310,978
2017-04-26 2017-04-24 23.184 470,673 -1,237 0.01% 10,912,168
2017-04-19 2017-04-13 24.106 471,910 -2,062 0.01% 11,375,734
2017-04-10 2017-04-06 23.621 473,972 +2,062 0.01% 11,195,552
2017-03-13 2017-03-09 23.693 471,910 +2,061 0.01% 11,181,179
2017-03-10 2017-03-08 24.124 469,849 -6,251 0.01% 11,334,753
2017-03-08 2017-03-06 23.909 476,100 -2,090 0.01% 11,383,004
2017-03-07 2017-03-03 23.765 478,190 +2,090 0.01% 11,364,307
2017-03-02 2017-02-28 24.316 476,100 -5,015 0.01% 11,576,709
2017-03-01 2017-02-27 24.459 481,115 -1,186 0.01% 11,767,739
2017-02-27 2017-02-23 24.172 482,301 -4,179 0.01% 11,658,234
2017-02-24 2017-02-22 23.406 486,480 +2,925 0.01% 11,386,679
2017-02-13 2017-02-09 22.138 483,555 -2,507 0.01% 10,704,856
2017-02-08 2017-02-06 21.755 486,062 -3,760 0.01% 10,574,231
2017-02-03 2017-02-01 21.659 489,822 -8,357 0.01% 10,609,138
2017-02-02 2017-01-27 21.540 498,179 -4,178 0.01% 10,730,529
2017-01-20 2017-01-18 21.659 502,357 -6,686 0.01% 10,880,636
2017-01-17 2017-01-13 21.540 509,043 -2,089 0.01% 10,964,535
2017-01-16 2017-01-12 21.492 511,132 -836 0.01% 10,985,065
2017-01-05 2017-01-03 20.175 511,968 -4,343 0.01% 10,329,127
2016-12-30 2016-12-28 19.529 516,311 +12,128 0.01% 10,083,116
2016-12-29 2016-12-23 19.529 504,183 +2,089 0.01% 9,846,266
2016-12-23 2016-12-21 19.816 502,094 -41,784 0.01% 9,949,668
2016-12-19 2016-12-15 19.936 543,878 +20,892 0.01% 10,842,757
2016-12-16 2016-12-14 20.510 522,986 +4,178 0.01% 10,726,650
2016-12-15 2016-12-13 20.558 518,808 +4,179 0.01% 10,665,791
2016-12-12 2016-12-08 20.845 514,629 +20,892 0.01% 10,727,676
2016-12-01 2016-11-29 20.486 493,737 -4,179 0.01% 10,114,925
2016-11-30 2016-11-28 20.534 497,916 +8,357 0.01% 10,224,371
2016-11-24 2016-11-22 20.513 489,559 -22,842 0.01% 10,042,272
2016-11-21 2016-11-17 20.351 512,401 +2,165 0.01% 10,427,972
2016-11-17 2016-11-15 20.467 510,236 +4,762 0.01% 10,442,844
2016-11-15 2016-11-11 20.420 505,474 -4,329 0.01% 10,322,029
2016-11-14 2016-11-10 20.675 509,803 +2,164 0.01% 10,539,970
2016-11-11 2016-11-09 20.374 507,639 +3,896 0.01% 10,342,786
2016-11-10 2016-11-08 20.536 503,743 +2,165 0.01% 10,344,863
2016-11-09 2016-11-07 20.490 501,578 +11,688 0.01% 10,277,230
2016-11-08 2016-11-04 22.523 489,890 +4,329 0.01% 11,033,598
2016-11-01 2016-10-28 22.130 485,561 +1,732 0.01% 10,745,417
2016-10-26 2016-10-24 22.846 483,829 -8,658 0.01% 11,053,560
2016-10-25 2016-10-20 22.084 492,487 +4,329 0.01% 10,875,936
2016-10-24 2016-10-19 22.315 488,158 +21,645 0.01% 10,893,100
2016-10-19 2016-10-17 22.222 466,513 +2,164 0.01% 10,366,993
2016-09-28 2016-09-26 23.470 464,349 -123 0.01% 10,898,135
2016-09-27 2016-09-23 23.886 464,472 -766 0.01% 11,094,150
2016-09-26 2016-09-22 23.839 465,238 -1,731 0.01% 11,090,953
2016-09-23 2016-09-21 23.793 466,969 +866 0.01% 11,110,644
2016-09-22 2016-09-20 23.701 466,103 -239 0.01% 11,046,971
2016-09-15 2016-09-13 22.938 466,342 -866 0.01% 10,697,142
2016-09-12 2016-09-08 23.562 467,208 +4,473 0.01% 11,008,405
2016-09-09 2016-09-07 23.100 462,735 -2,164 0.01% 10,689,228
2016-09-08 2016-09-06 23.239 464,899 +956 0.01% 10,803,651
2016-09-07 2016-09-05 23.193 463,943 -17 0.01% 10,760,001
2016-09-06 2016-09-02 22.546 463,960 -289 0.01% 10,460,305
2016-09-05 2016-09-01 22.523 464,249 +412 0.01% 10,456,096
2016-09-02 2016-08-31 22.476 463,837 -8,658 0.01% 10,425,387
2016-09-01 2016-08-30 22.384 472,495 -7 0.01% 10,576,329
2016-08-30 2016-08-26 22.407 472,502 -2,164 0.01% 10,587,401
2016-08-29 2016-08-25 22.361 474,666 +2,164 0.01% 10,613,960
2016-08-24 2016-08-22 22.569 472,502 -4,434 0.01% 10,663,805
2016-08-23 2016-08-19 22.546 476,936 -3,031 0.01% 10,752,858
2016-08-22 2016-08-18 22.153 479,967 -2,453 0.01% 10,632,710
2016-08-19 2016-08-17 21.437 482,420 +2,165 0.01% 10,341,588
2016-08-18 2016-08-16 21.437 480,255 -200 0.01% 10,295,178
2016-08-16 2016-08-12 21.599 480,455 -2,887 0.01% 10,377,155
2016-08-11 2016-08-09 21.622 483,342 +291 0.01% 10,450,675
2016-08-10 2016-08-08 21.622 483,051 -136 0.01% 10,444,383
2016-08-09 2016-08-05 21.067 483,187 -2,164 0.01% 10,179,444
2016-08-05 2016-08-03 20.374 485,351 +865 0.01% 9,888,684
2016-08-01 2016-07-28 20.952 484,486 -2,164 0.01% 10,150,852
2016-07-29 2016-07-27 20.628 486,650 +1,979 0.01% 10,038,808
2016-07-25 2016-07-21 20.490 484,671 +2,466 0.01% 9,930,809
2016-07-21 2016-07-19 19.751 482,205 -6,101 0.01% 9,523,834
2016-07-20 2016-07-18 19.727 488,306 +12,987 0.01% 9,633,052
2016-07-19 2016-07-15 19.289 475,319 +6,739 0.01% 9,168,233
2016-07-18 2016-07-14 18.988 468,580 -8,658 0.01% 8,897,532
2016-07-14 2016-07-12 18.711 477,238 -866 0.01% 8,929,641
2016-07-06 2016-07-04 18.457 478,104 -258 0.01% 8,824,358
2016-06-24 2016-06-22 17.394 478,362 +135 0.01% 8,320,810
2016-06-15 2016-06-13 17.071 478,227 -4,329 0.01% 8,163,803
2016-06-10 2016-06-07 17.394 482,556 +145 0.01% 8,393,762
2016-06-06 2016-06-02 17.094 482,411 -433 0.01% 8,246,371
2016-06-03 2016-06-01 17.048 482,844 +155 0.01% 8,231,466
2016-06-01 2016-05-30 16.932 482,689 +144 0.01% 8,173,072
2016-05-30 2016-05-26 16.701 482,545 +7 0.01% 8,059,166
2016-05-20 2016-05-18 16.286 482,538 -1,192 0.01% 7,858,409
2016-04-19 2016-04-15 17.995 483,730 -1,299 0.01% 8,704,713
2016-04-08 2016-04-06 16.955 485,029 +10 0.01% 8,223,898
2016-03-29 2016-03-23 17.441 485,019 +4,329 0.01% 8,459,013
2016-03-23 2016-03-21 17.579 480,690 -8,658 0.01% 8,450,136
2016-03-21 2016-03-17 17.533 489,348 +4,329 0.01% 8,579,729
2016-03-16 2016-03-14 16.979 485,019 -4,329 0.01% 8,234,933
2016-03-11 2016-03-09 16.335 489,348 -8,910 0.01% 7,993,336
2016-03-09 2016-03-07 16.357 498,258 -7,493 0.01% 8,150,182
2016-02-25 2016-02-23 14.520 505,751 -13,223 0.01% 7,343,355
2016-02-24 2016-02-22 14.384 518,974 +4,407 0.01% 7,464,705
2016-02-22 2016-02-18 13.884 514,567 -4,407 0.01% 7,144,488
2016-02-19 2016-02-17 13.794 518,974 +4,407 0.01% 7,158,581
2016-02-18 2016-02-16 13.930 514,567 +13 0.01% 7,167,836
2016-02-16 2016-02-12 13.726 514,554 +3,086 0.01% 7,062,592
2016-02-05 2016-02-03 13.499 511,468 +1,322 0.01% 6,904,197
2016-02-02 2016-01-29 14.293 510,146 -5,730 0.01% 7,291,432
2016-02-01 2016-01-28 14.134 515,876 +8,816 0.01% 7,291,404
2016-01-27 2016-01-25 14.429 507,060 +2,644 0.01% 7,316,346
2016-01-26 2016-01-22 14.406 504,416 -12,589 0.01% 7,266,752
2016-01-21 2016-01-19 15.495 517,005 +12,589 0.01% 8,011,120
2016-01-18 2016-01-14 15.518 504,416 +147 0.01% 7,827,494
2016-01-04 2015-12-29 17.265 504,269 +882 0.01% 8,706,121
2015-12-29 2015-12-24 17.265 503,387 +3,036 0.01% 8,690,893
2015-12-22 2015-12-18 17.038 500,351 +4,407 0.01% 8,524,963
2015-12-09 2015-12-07 17.832 495,944 -82 0.01% 8,843,679
2015-12-03 2015-12-01 17.560 496,026 +2,204 0.01% 8,710,101
2015-12-02 2015-11-30 17.514 493,822 +2,204 0.01% 8,648,992
2015-11-24 2015-11-20 18.308 491,618 -1,322 0.01% 9,000,758
2015-11-20 2015-11-18 17.663 492,940 -18,649 0.01% 8,706,759
2015-11-18 2015-11-16 17.291 511,589 +2,288 0.01% 8,846,038
2015-11-17 2015-11-13 17.422 509,301 +9,149 0.01% 8,873,276
2015-11-12 2015-11-10 17.269 500,152 +1,372 0.01% 8,637,344
2015-11-10 2015-11-06 17.772 498,780 +1,373 0.01% 8,864,428
2015-11-03 2015-10-30 18.166 497,407 -4,575 0.01% 9,035,747
2015-10-20 2015-10-16 18.297 501,982 -4,575 0.01% 9,184,695
2015-10-19 2015-10-15 18.100 506,557 -2,532 0.01% 9,168,743
2015-10-13 2015-10-09 17.313 509,089 +180 0.01% 8,813,939
2015-10-07 2015-10-05 17.226 508,909 -13,724 0.01% 8,766,323
2015-10-06 2015-10-02 16.767 522,633 -3,202 0.01% 8,762,808
2015-10-05 2015-09-30 16.395 525,835 +3,202 0.01% 8,621,084
2015-09-29 2015-09-24 17.095 522,633 +21,501 0.01% 8,934,180
2015-09-21 2015-09-17 16.963 501,132 -1,373 0.01% 8,500,901
2015-09-18 2015-09-16 17.073 502,505 +11,236 0.01% 8,579,116
2015-09-16 2015-09-14 17.313 491,269 +4,478 0.01% 8,505,418
2015-09-02 2015-08-31 17.226 486,791 +1,372 0.01% 8,385,325
2015-09-01 2015-08-28 17.051 485,419 -229 0.01% 8,276,801
2015-08-31 2015-08-27 17.160 485,648 -3,540 0.01% 8,333,787
2015-08-28 2015-08-26 16.767 489,188 +9,149 0.01% 8,202,048
2015-08-27 2015-08-25 16.832 480,039 +915 0.01% 8,080,130
2015-08-25 2015-08-21 17.991 479,124 +4,575 0.01% 8,619,834
2015-08-14 2015-08-12 19.455 474,549 +4,574 0.01% 9,232,561
2015-08-06 2015-08-04 20.199 469,975 +1,200 0.01% 9,492,877
2015-08-04 2015-07-31 20.483 468,775 -1,372 0.01% 9,601,855
2015-07-31 2015-07-29 20.024 470,147 +1,372 0.01% 9,414,132
2015-07-24 2015-07-22 20.745 468,775 -99 0.01% 9,724,825
2015-07-22 2015-07-20 20.920 468,874 +96 0.01% 9,808,875
2015-07-21 2015-07-17 21.051 468,778 -207 0.01% 9,868,352
2015-07-20 2015-07-16 20.527 468,985 +9,149 0.01% 9,626,661
2015-07-16 2015-07-14 21.226 459,836 +209 0.01% 9,760,528
2015-07-14 2015-07-10 20.942 459,627 -1,829 0.01% 9,625,475
2015-07-13 2015-07-09 20.199 461,456 -4,249 0.01% 9,320,804
2015-07-09 2015-07-07 20.789 465,705 -430 0.01% 9,681,498
2015-07-08 2015-07-06 21.248 466,135 +9,149 0.01% 9,904,421
2015-07-06 2015-07-02 22.122 456,986 -4,574 0.01% 10,109,613
2015-07-02 2015-06-29 21.707 461,560 +304 0.01% 10,019,096
2015-06-25 2015-06-23 22.909 461,256 +153 0.01% 10,567,066
2015-06-18 2015-06-16 22.210 461,103 -4,575 0.01% 10,241,010
2015-06-16 2015-06-12 22.516 465,678 -2,287 0.01% 10,485,136
2015-06-15 2015-06-11 22.254 467,965 -5,775 0.01% 10,413,873
2015-06-09 2015-06-05 22.953 473,740 -458 0.01% 10,873,778
2015-06-08 2015-06-04 22.866 474,198 -10,704 0.01% 10,842,827
2015-06-05 2015-06-03 22.997 484,902 -13,517 0.01% 11,151,180
2015-06-04 2015-06-02 22.734 498,419 +43 0.01% 11,331,282
2015-06-01 2015-05-28 22.691 498,376 +915 0.01% 11,308,516
2015-05-29 2015-05-27 23.172 497,461 -915 0.01% 11,526,993
2015-05-28 2015-05-26 23.347 498,376 +949 0.01% 11,635,351
2015-05-22 2015-05-20 23.040 497,427 +1,149 0.01% 11,460,962
2015-05-18 2015-05-14 23.084 496,278 -5,032 0.01% 11,456,186
2015-05-13 2015-05-11 23.303 501,310 -5,947 0.01% 11,681,933
2015-05-12 2015-05-08 23.478 507,257 -1,373 0.01% 11,909,224
2015-05-11 2015-05-07 22.909 508,630 -2,287 0.01% 11,652,373
2015-05-06 2015-05-04 23.696 510,917 -1,372 0.01% 12,106,839
2015-05-05 2015-04-30 22.516 512,289 +457 0.01% 11,534,622
2015-05-04 2015-04-29 22.035 511,832 -9,606 0.01% 11,278,182
2015-04-29 2015-04-27 21.357 521,438 +2,287 0.01% 11,136,491
2015-04-28 2015-04-24 20.986 519,151 -7,586 0.01% 10,894,719
2015-04-27 2015-04-23 20.833 526,737 +466 0.01% 10,973,315
2015-04-23 2015-04-21 20.920 526,271 -457 0.01% 11,009,624
2015-04-22 2015-04-20 20.789 526,728 -11,437 0.01% 10,950,099
2015-04-20 2015-04-16 21.314 538,165 -457 0.01% 11,470,205
2015-04-17 2015-04-15 21.335 538,622 -3,203 0.01% 11,491,720
2015-04-15 2015-04-13 21.139 541,825 +13,267 0.01% 11,453,458
2015-04-13 2015-04-09 20.745 528,558 -2,288 0.01% 10,965,034
2015-04-09 2015-04-02 19.980 530,846 -4,574 0.01% 10,606,348
2015-04-02 2015-03-31 19.652 535,420 -4,575 0.01% 10,522,172
2015-04-01 2015-03-30 19.674 539,995 +4,575 0.01% 10,623,885
2015-03-25 2015-03-23 19.281 535,420 +9,149 0.01% 10,323,199
2015-03-24 2015-03-20 19.368 526,271 +457 0.01% 10,192,818
2015-03-20 2015-03-18 19.324 525,814 -914 0.01% 10,160,979
2015-03-18 2015-03-16 19.083 526,728 -7,257 0.01% 10,051,671
2015-03-11 2015-03-09 19.277 533,985 +11,594 0.01% 10,293,786
2015-02-06 2015-02-04 20.161 522,391 -2,319 0.01% 10,532,122
2015-02-05 2015-02-03 20.183 524,710 +2,319 0.01% 10,590,190
2015-01-30 2015-01-28 19.773 522,391 +4,637 0.01% 10,329,364
2015-01-27 2015-01-23 19.816 517,754 -4,637 0.01% 10,260,004
2015-01-26 2015-01-22 19.601 522,391 +9,275 0.01% 10,239,250
2015-01-16 2015-01-14 19.859 513,116 -18,551 0.01% 10,190,225
2015-01-15 2015-01-13 19.795 531,667 -2,318 0.01% 10,524,245
2015-01-14 2015-01-12 19.730 533,985 -4,329 0.01% 10,535,587
2015-01-13 2015-01-09 19.579 538,314 +4,638 0.01% 10,539,745
2015-01-09 2015-01-07 19.385 533,676 +7,420 0.01% 10,345,368
2015-01-08 2015-01-06 19.191 526,256 -464 0.01% 10,099,402
2014-12-30 2014-12-24 19.040 526,720 +2,409 0.01% 10,028,803
2014-12-29 2014-12-22 18.975 524,311 +2,319 0.01% 9,949,018
2014-12-23 2014-12-19 18.932 521,992 +4,637 0.01% 9,882,503
2014-12-18 2014-12-16 18.932 517,355 +464 0.01% 9,794,714
2014-12-17 2014-12-15 19.083 516,891 +1,855 0.01% 9,863,949
2014-12-16 2014-12-12 19.191 515,036 +1,392 0.01% 9,884,078
2014-12-15 2014-12-11 19.148 513,644 +4,637 0.01% 9,835,213
2014-12-12 2014-12-10 19.407 509,007 +23,188 0.01% 9,878,132
2014-12-09 2014-12-05 19.622 485,819 +9,275 0.01% 9,532,887
2014-12-04 2014-12-02 19.665 476,544 +10,009 0.01% 9,371,442
2014-12-03 2014-12-01 19.558 466,535 +4,638 0.01% 9,124,311
2014-12-02 2014-11-28 19.967 461,897 +1,855 0.01% 9,222,841
2014-11-27 2014-11-25 20.075 460,042 -4,638 0.01% 9,235,401
2014-11-26 2014-11-24 20.140 464,680 -2,319 0.01% 9,358,569
2014-11-24 2014-11-20 19.946 466,999 +1,855 0.01% 9,314,644
2014-11-21 2014-11-19 19.841 465,144 -15,085 0.01% 9,229,071
2014-11-12 2014-11-10 19.862 480,229 +957 0.01% 9,538,407
2014-11-11 2014-11-07 19.737 479,272 +479 0.01% 9,459,339
2014-11-07 2014-11-05 19.946 478,793 +2,873 0.01% 9,549,884
2014-10-20 2014-10-16 19.465 475,920 -1,915 0.01% 9,263,963
2014-10-17 2014-10-15 19.904 477,835 +2,394 0.01% 9,510,816
2014-10-14 2014-10-10 19.257 475,441 -1,916 0.01% 9,155,340
2014-10-13 2014-10-09 19.507 477,357 -4,788 0.01% 9,311,874
2014-10-10 2014-10-08 19.444 482,145 -478 0.01% 9,375,065
2014-10-06 2014-09-30 18.881 482,623 +957 0.01% 9,112,203
2014-10-03 2014-09-29 19.194 481,666 -73,416 0.01% 9,245,032
2014-09-29 2014-09-25 20.196 555,082 +4,788 0.01% 11,210,644
2014-09-26 2014-09-24 20.280 550,294 +1,916 0.01% 11,159,916
2014-09-23 2014-09-19 20.593 548,378 +1,436 0.01% 11,292,858
2014-09-22 2014-09-18 20.698 546,942 +1,436 0.01% 11,320,402
2014-09-17 2014-09-15 20.865 545,506 -1,121 0.01% 11,381,826
2014-09-15 2014-09-11 21.387 546,627 -1,436 0.01% 11,690,632
2014-09-12 2014-09-10 21.262 548,063 +957 0.01% 11,652,663
2014-09-10 2014-09-05 21.554 547,106 -1,436 0.01% 11,792,289
2014-09-08 2014-09-04 21.094 548,542 +23,940 0.01% 11,571,195
2014-09-05 2014-09-03 21.136 524,602 -5,746 0.01% 11,088,107
2014-09-04 2014-09-02 20.614 530,348 +958 0.01% 10,932,639
2014-08-26 2014-08-22 20.593 529,390 -479 0.01% 10,901,835
2014-08-04 2014-07-31 20.531 529,869 +4,788 0.01% 10,878,499
2014-08-01 2014-07-30 20.259 525,081 -160 0.01% 10,637,632
2014-07-30 2014-07-28 19.298 525,241 +1,436 0.01% 10,136,255
2014-07-28 2014-07-24 19.465 523,805 -4,788 0.01% 10,196,063
2014-07-25 2014-07-23 19.298 528,593 -1,915 0.01% 10,200,943
2014-07-24 2014-07-22 19.152 530,508 -14,205 0.01% 10,160,339
2014-07-23 2014-07-21 19.006 544,713 -2,394 0.01% 10,352,758
2014-07-15 2014-07-11 18.943 547,107 -1,436 0.01% 10,363,978
2014-07-11 2014-07-09 18.672 548,543 +1,436 0.01% 10,242,244
2014-07-08 2014-07-04 19.069 547,107 -801 0.01% 10,432,538
2014-07-07 2014-07-03 19.131 547,908 -3,831 0.01% 10,482,142
2014-07-04 2014-07-02 18.922 551,739 -1,436 0.01% 10,440,200
2014-06-30 2014-06-26 18.609 553,175 +4,788 0.01% 10,294,072
2014-06-11 2014-06-09 18.797 548,387 +1,436 0.01% 10,308,052
2014-06-10 2014-06-06 18.755 546,951 -6,224 0.01% 10,258,213
2014-06-09 2014-06-05 19.006 553,175 +4,788 0.01% 10,513,586
2014-06-04 2014-05-30 18.588 548,387 -958 0.01% 10,193,518
2014-06-03 2014-05-29 18.233 549,345 +958 0.01% 10,016,278
2014-05-27 2014-05-23 18.233 548,387 +958 0.01% 9,998,810
2014-05-23 2014-05-21 18.003 547,429 -138 0.01% 9,855,576
2014-05-16 2014-05-14 17.962 547,567 -1,915 0.01% 9,835,188
2014-05-15 2014-05-13 17.335 549,482 -479 0.01% 9,525,296
2014-05-14 2014-05-12 17.001 549,961 -1,436 0.01% 9,349,820
2014-05-05 2014-04-30 16.708 551,397 -3,831 0.01% 9,213,005
2014-04-30 2014-04-28 16.917 555,228 -9,576 0.01% 9,392,978
2014-04-29 2014-04-25 16.625 564,804 +114,114 0.01% 9,389,831
2014-04-25 2014-04-23 17.084 450,690 -1,437 0.01% 7,699,777
2014-04-16 2014-04-14 17.252 452,127 -18,194 0.01% 7,799,871
2014-04-15 2014-04-11 17.001 470,321 -3,831 0.02% 7,995,870
2014-04-10 2014-04-08 16.604 474,152 -3,351 0.02% 7,872,844
2014-04-09 2014-04-07 16.708 477,503 -3,831 0.02% 7,978,349
2014-04-08 2014-04-04 16.980 481,334 -11,970 0.02% 8,173,047
2014-04-07 2014-04-03 17.189 493,304 -5,745 0.02% 8,479,327
2014-04-04 2014-04-02 17.126 499,049 -1,437 0.02% 8,546,809
2014-04-03 2014-04-01 16.583 500,486 -1,436 0.02% 8,299,642
2014-04-02 2014-03-31 16.291 501,922 -2,394 0.02% 8,176,694
2014-04-01 2014-03-28 15.706 504,316 +1,436 0.02% 7,920,772
2014-03-31 2014-03-27 15.497 502,880 +2,394 0.02% 7,793,189
2014-03-28 2014-03-26 15.372 500,486 -10,533 0.02% 7,693,371
2014-03-27 2014-03-25 15.925 511,019 -4,788 0.02% 8,138,115
2014-03-26 2014-03-24 15.886 515,807 -23,994 0.02% 8,194,083
2014-03-25 2014-03-21 15.394 539,801 +8,646 0.02% 8,309,927
2014-03-24 2014-03-20 15.316 531,155 +1,018 0.02% 8,135,055
2014-03-20 2014-03-18 15.670 530,137 +8,138 0.02% 8,307,076
2014-03-19 2014-03-17 15.355 521,999 +8,138 0.02% 8,015,350
2014-03-18 2014-03-14 16.260 513,861 +21,362 0.02% 8,355,125
2014-03-14 2014-03-12 18.914 492,499 -6,144 0.02% 9,314,986
2014-03-12 2014-03-10 18.914 498,643 -515 0.02% 9,431,192
2014-03-11 2014-03-07 19.360 499,158 -5,149 0.02% 9,663,870
2014-03-05 2014-03-03 19.457 504,307 -5,150 0.02% 9,812,521
2014-03-04 2014-02-28 19.496 509,457 -10,414 0.02% 9,932,513
2014-03-03 2014-02-27 19.050 519,871 +115 0.02% 9,903,358
2014-02-28 2014-02-26 18.778 519,756 -5,150 0.02% 9,759,866
2014-02-27 2014-02-25 18.778 524,906 +5,150 0.02% 9,856,572
2014-02-26 2014-02-24 18.797 519,756 -1,030 0.02% 9,769,959
2014-02-19 2014-02-17 19.011 520,786 -4,120 0.02% 9,900,563
2014-02-13 2014-02-11 18.215 524,906 +10,299 0.02% 9,560,977
2014-02-12 2014-02-10 18.137 514,607 -6,179 0.02% 9,333,412
2014-02-06 2014-02-04 18.525 520,786 -29,869 0.02% 9,647,739
2014-02-05 2014-01-30 18.836 550,655 +5,150 0.02% 10,372,160
2014-01-23 2014-01-21 19.885 545,505 -5,150 0.02% 10,847,173
2014-01-17 2014-01-15 19.923 550,655 -5,149 0.02% 10,970,965
2014-01-16 2014-01-14 19.457 555,804 -5,150 0.02% 10,814,521
2014-01-14 2014-01-10 19.399 560,954 -1,030 0.02% 10,882,048
2014-01-10 2014-01-08 18.467 561,984 -46,347 0.02% 10,378,207
2014-01-08 2014-01-06 18.467 608,331 -515 0.02% 11,234,102
2014-01-03 2013-12-31 19.011 608,846 +5,149 0.02% 11,574,654
2014-01-02 2013-12-27 18.953 603,697 +1,905 0.02% 11,441,599
2013-12-23 2013-12-19 18.972 601,792 +515 0.02% 11,417,180
2013-12-18 2013-12-16 19.147 601,277 +1,030 0.02% 11,512,493
2013-12-17 2013-12-13 19.263 600,247 +30,898 0.02% 11,562,708
2013-12-13 2013-12-11 19.341 569,349 +21,629 0.02% 11,011,736
2013-12-09 2013-12-05 19.690 547,720 +15,449 0.02% 10,784,858
2013-12-06 2013-12-04 19.807 532,271 +515 0.02% 10,542,676
2013-11-29 2013-11-27 20.467 531,756 +4,120 0.02% 10,883,558
2013-11-25 2013-11-21 20.428 527,636 +20,598 0.02% 10,778,741
2013-11-21 2013-11-19 20.432 507,038 -14,377 0.02% 10,359,587
2013-11-20 2013-11-18 20.545 521,415 +2,648 0.02% 10,712,407
2013-11-14 2013-11-12 20.167 518,767 +1,589 0.02% 10,462,085
2013-11-13 2013-11-11 20.205 517,178 +1,059 0.02% 10,449,571
2013-11-12 2013-11-08 20.016 516,119 +4,236 0.02% 10,330,715
2013-11-07 2013-11-05 20.243 511,883 +530 0.02% 10,361,918
2013-11-01 2013-10-30 20.583 511,353 +14,298 0.02% 10,524,996
2013-10-29 2013-10-25 20.243 497,055 +4,767 0.01% 10,061,758
2013-10-25 2013-10-23 20.696 492,288 +1,059 0.01% 10,188,364
2013-10-23 2013-10-21 20.734 491,229 +15,887 0.01% 10,184,999
2013-10-22 2013-10-18 20.734 475,342 +10,591 0.01% 9,855,603
2013-10-18 2013-10-16 20.734 464,751 +5,296 0.01% 9,636,012
2013-10-16 2013-10-11 21.187 459,455 +5,296 0.01% 9,734,429
2013-10-15 2013-10-10 21.149 454,159 +1,852 0.01% 9,605,071
2013-10-04 2013-10-02 22.320 452,307 -5,296 0.01% 10,095,444
2013-10-03 2013-09-30 22.018 457,603 +6,355 0.01% 10,075,395
2013-09-30 2013-09-26 22.433 451,248 +2,648 0.01% 10,122,934
2013-09-24 2013-09-19 23.604 448,600 -14,828 0.01% 10,588,732
2013-09-16 2013-09-12 21.867 463,428 -1,059 0.01% 10,133,640
2013-09-10 2013-09-06 22.018 464,487 -5,296 0.01% 10,226,965
2013-09-06 2013-09-04 21.376 469,783 -1,589 0.01% 10,041,957
2013-09-04 2013-09-02 21.187 471,372 -2,118 0.01% 9,986,914
2013-08-26 2013-08-22 20.771 473,490 +5,296 0.01% 9,835,086
2013-08-23 2013-08-21 20.847 468,194 -10,592 0.01% 9,760,444
2013-08-22 2013-08-20 21.187 478,786 +19,065 0.01% 10,143,993
2013-08-16 2013-08-13 21.942 459,721 -1,059 0.01% 10,087,304
2013-08-08 2013-08-06 21.225 460,780 +6,354 0.01% 9,779,904
2013-08-02 2013-07-31 21.414 454,426 +1,060 0.01% 9,730,852
2013-07-29 2013-07-25 22.320 453,366 -6,355 0.01% 10,119,081
2013-07-26 2013-07-24 21.829 459,721 -1,059 0.01% 10,035,218
2013-07-25 2013-07-23 21.678 460,780 -5,296 0.01% 9,988,727
2013-07-18 2013-07-16 21.074 466,076 +1,589 0.01% 9,821,902
2013-07-15 2013-07-11 21.074 464,487 -5,296 0.01% 9,788,416
2013-07-12 2013-07-10 20.696 469,783 +10,591 0.01% 9,722,602
2013-07-10 2013-07-08 19.638 459,192 +1,589 0.01% 9,017,835
2013-07-09 2013-07-05 20.129 457,603 +14,828 0.01% 9,211,296
2013-07-05 2013-07-03 19.450 442,775 +10,591 0.01% 8,611,821
2013-07-02 2013-06-27 19.676 432,184 +1,060 0.01% 8,503,761
2013-06-26 2013-06-24 19.374 431,124 -530 0.01% 8,352,649
2013-06-24 2013-06-20 20.205 431,654 +6,885 0.01% 8,721,561
2013-06-20 2013-06-18 21.527 424,769 +2,647 0.01% 9,143,918
2013-06-17 2013-06-13 20.583 422,122 -529 0.01% 8,688,387
2013-06-14 2013-06-11 20.658 422,651 +529 0.01% 8,731,199
2013-06-13 2013-06-10 21.753 422,122 +1,060 0.01% 9,182,588
2013-06-11 2013-06-07 22.207 421,062 -530 0.01% 9,350,353
2013-06-10 2013-06-06 22.433 421,592 +5,296 0.01% 9,457,655
2013-06-07 2013-06-05 22.622 416,296 +3,707 0.01% 9,417,458
2013-06-06 2013-06-04 23.113 412,589 +529 0.01% 9,536,164
2013-06-05 2013-06-03 23.151 412,060 +1,059 0.01% 9,539,499
2013-06-04 2013-05-31 23.415 411,001 +1,589 0.01% 9,623,637
2013-06-03 2013-05-30 23.491 409,412 +12,180 0.01% 9,617,354
2013-05-27 2013-05-23 25.001 397,232 +2,648 0.01% 9,931,317
2013-05-22 2013-05-20 25.794 394,584 -3,593 0.01% 10,178,056
2013-05-20 2013-05-15 25.568 398,177 -1,059 0.01% 10,180,509
2013-05-16 2013-05-14 25.719 399,236 +8,473 0.01% 10,267,896
2013-05-15 2013-05-13 25.983 390,763 +1,059 0.01% 10,153,284
2013-05-14 2013-05-10 26.361 389,704 +1,589 0.01% 10,272,944
2013-05-08 2013-05-06 26.663 388,115 -6,355 0.01% 10,348,318
2013-05-07 2013-05-03 26.285 394,470 -15,887 0.01% 10,368,785
2013-04-30 2013-04-26 25.568 410,357 -1,589 0.01% 10,491,925
2013-04-29 2013-04-25 25.832 411,946 -529 0.01% 10,641,456
2013-04-26 2013-04-24 25.832 412,475 -2,648 0.01% 10,655,121
2013-04-24 2013-04-22 25.190 415,123 -21,183 0.01% 10,457,004
2013-04-23 2013-04-19 24.850 436,306 -530 0.01% 10,842,308
2013-04-16 2013-04-12 24.322 436,836 -1,059 0.01% 10,624,511
2013-04-09 2013-04-05 24.208 437,895 +1,059 0.01% 10,600,654
2013-04-02 2013-03-27 24.775 436,836 +530 0.01% 10,822,483
2013-03-28 2013-03-26 24.435 436,306 -1,059 0.01% 10,661,053
2013-03-26 2013-03-22 24.208 437,365 +10,591 0.01% 10,587,824
2013-03-20 2013-03-18 24.624 426,774 +65,667 0.01% 10,508,729
2013-03-19 2013-03-15 25.039 361,107 +11,121 0.01% 9,041,783
2013-03-15 2013-03-13 26.246 349,986 -4,116 0.01% 9,185,605
2013-03-07 2013-03-05 25.909 354,102 -1,068 0.01% 9,174,313
2013-03-06 2013-03-04 25.834 355,170 -17,094 0.01% 9,175,388
2013-03-04 2013-02-28 26.732 372,264 +9,615 0.01% 9,951,495
2013-03-01 2013-02-27 25.759 362,649 -2,137 0.01% 9,341,443
2013-02-28 2013-02-26 24.823 364,786 -534 0.01% 9,055,048
2013-02-25 2013-02-21 25.048 365,320 +1,068 0.01% 9,150,370
2013-02-15 2013-02-08 25.647 364,252 +535 0.01% 9,341,822
2013-02-14 2013-02-07 25.796 363,717 +1,068 0.01% 9,382,572
2013-02-08 2013-02-06 25.235 362,649 +3,205 0.01% 9,151,356
2013-02-07 2013-02-05 25.909 359,444 +10,150 0.01% 9,312,717
2013-02-05 2013-02-01 26.395 349,294 +534 0.01% 9,219,753
2013-02-01 2013-01-30 27.107 348,760 +534 0.01% 9,453,754
2013-01-31 2013-01-29 27.406 348,226 -1,068 0.01% 9,543,581
2013-01-29 2013-01-25 28.193 349,294 +24,038 0.01% 9,847,481
2013-01-23 2013-01-21 27.219 325,256 -5,342 0.01% 8,853,170
2013-01-18 2013-01-16 26.470 330,598 +2,671 0.01% 8,751,021
2013-01-17 2013-01-15 26.395 327,927 -8,013 0.01% 8,655,763
2013-01-14 2013-01-10 25.534 335,940 -20,331 0.01% 8,577,983
2013-01-11 2013-01-09 24.224 356,271 -3,205 0.01% 8,630,259
2013-01-10 2013-01-08 23.475 359,476 +1,068 0.01% 8,438,719
2013-01-07 2013-01-03 23.063 358,408 +1,602 0.01% 8,266,039
2013-01-04 2013-01-02 23.250 356,806 -2,670 0.01% 8,295,887
2013-01-02 2012-12-27 22.689 359,476 +1,450 0.01% 8,156,082
2012-12-20 2012-12-18 22.876 358,026 -1,069 0.01% 8,190,206
2012-12-17 2012-12-13 22.726 359,095 +1,069 0.01% 8,160,882
2012-12-13 2012-12-11 22.726 358,026 +1,068 0.01% 8,136,588
2012-12-10 2012-12-06 23.213 356,958 -534 0.01% 8,286,056
2012-11-28 2012-11-26 22.913 357,492 -5,342 0.01% 8,191,375
2012-11-26 2012-11-22 22.913 362,834 -11,752 0.01% 8,313,779
2012-11-23 2012-11-21 22.438 374,586 -8,569 0.01% 8,404,815
2012-11-22 2012-11-20 22.145 383,155 -7,103 0.01% 8,484,886
2012-11-21 2012-11-19 21.779 390,258 +546 0.01% 8,499,335
2012-11-20 2012-11-16 21.706 389,712 +10,928 0.01% 8,458,914
2012-11-16 2012-11-14 21.706 378,784 +1,093 0.01% 8,221,716
2012-11-15 2012-11-13 21.559 377,691 +12,021 0.01% 8,142,693
2012-11-13 2012-11-09 22.438 365,670 +1,093 0.01% 8,204,762
2012-11-12 2012-11-08 22.584 364,577 +12,567 0.01% 8,233,616
2012-11-09 2012-11-07 23.316 352,010 -1,093 0.01% 8,207,494
2012-11-08 2012-11-06 22.584 353,103 -4,371 0.01% 7,974,486
2012-11-06 2012-11-02 22.584 357,474 -2,732 0.01% 8,073,201
2012-11-01 2012-10-30 21.486 360,206 +5,464 0.01% 7,739,363
2012-10-31 2012-10-29 22.108 354,742 +8,743 0.01% 7,842,702
2012-10-26 2012-10-24 23.755 345,999 -1,640 0.01% 8,219,316
2012-10-25 2012-10-22 23.755 347,639 -546 0.01% 8,258,275
2012-10-22 2012-10-18 23.792 348,185 -2,459 0.01% 8,283,990
2012-10-19 2012-10-17 23.353 350,644 +547 0.01% 8,188,479
2012-10-17 2012-10-15 23.023 350,097 -5,464 0.01% 8,060,374
2012-10-15 2012-10-11 22.438 355,561 -4,918 0.01% 7,977,940
2012-10-12 2012-10-10 23.353 360,479 -546 0.01% 8,418,153
2012-10-10 2012-10-08 22.767 361,025 +1,639 0.01% 8,219,470
2012-10-09 2012-10-05 23.389 359,386 -1,093 0.01% 8,405,783
2012-10-08 2012-10-04 22.877 360,479 -6,011 0.01% 8,246,623
2012-10-03 2012-09-27 22.145 366,490 -15,299 0.01% 8,115,843
2012-09-28 2012-09-26 21.889 381,789 -9,562 0.01% 8,356,814
2012-09-27 2012-09-25 21.157 391,351 +1,639 0.01% 8,279,621
2012-09-20 2012-09-18 20.132 389,712 -2,459 0.01% 7,845,536
2012-09-19 2012-09-17 19.766 392,171 +7,104 0.01% 7,751,494
2012-09-18 2012-09-14 19.912 385,067 +3,278 0.01% 7,667,457
2012-09-14 2012-09-12 18.924 381,789 -3,278 0.01% 7,224,871
2012-09-13 2012-09-11 18.301 385,067 +1,093 0.01% 7,047,295
2012-09-12 2012-09-10 18.118 383,974 +4,917 0.01% 6,957,019
2012-09-10 2012-09-06 17.368 379,057 +5,464 0.01% 6,583,501
2012-09-04 2012-08-31 17.643 373,593 +547 0.01% 6,591,161
2012-08-31 2012-08-29 17.972 373,046 -1,093 0.01% 6,704,402
2012-08-28 2012-08-24 18.521 374,139 +1,093 0.01% 6,929,464
2012-08-24 2012-08-22 18.173 373,046 +2,185 0.01% 6,779,502
2012-08-23 2012-08-21 18.631 370,861 -5,464 0.01% 6,909,476
2012-08-21 2012-08-17 18.851 376,325 +5,464 0.01% 7,093,923
2012-08-16 2012-08-14 19.070 370,861 -5,464 0.01% 7,072,371
2012-08-15 2012-08-13 19.034 376,325 -1,093 0.01% 7,162,796
2012-08-14 2012-08-10 18.777 377,418 +806 0.01% 7,086,897
2012-08-08 2012-08-06 18.924 376,612 -14,207 0.01% 7,126,903
2012-08-03 2012-08-01 18.375 390,819 -11,474 0.01% 7,181,176
2012-07-26 2012-07-24 17.661 402,293 -2,732 0.01% 7,104,867
2012-07-25 2012-07-23 17.917 405,025 +4,371 0.01% 7,256,892
2012-07-23 2012-07-19 18.521 400,654 -2,732 0.01% 7,420,551
2012-07-20 2012-07-18 18.082 403,386 -3,278 0.01% 7,293,969
2012-07-19 2012-07-17 18.082 406,664 -1,093 0.01% 7,353,242
2012-07-06 2012-07-04 17.643 407,757 -60,105 0.01% 7,193,904
2012-07-05 2012-07-03 17.277 467,862 +3,825 0.01% 8,083,062
2012-07-03 2012-06-28 16.215 464,037 -4,371 0.01% 7,524,411
2012-06-22 2012-06-20 16.837 468,408 -1,093 0.01% 7,886,754
2012-06-14 2012-06-12 16.197 469,501 -546 0.01% 7,604,417
2012-06-13 2012-06-11 16.087 470,047 -2,732 0.01% 7,561,646
2012-06-12 2012-06-08 15.538 472,779 +2,732 0.01% 7,346,019
2012-06-11 2012-06-07 15.520 470,047 +546 0.01% 7,294,966
2012-06-08 2012-06-06 15.831 469,501 -28,413 0.01% 7,432,566
2012-06-05 2012-06-01 15.611 497,914 +1,639 0.01% 7,773,015
2012-05-31 2012-05-29 15.776 496,275 -5,464 0.01% 7,829,172
2012-05-29 2012-05-25 14.842 501,739 -546 0.01% 7,447,060
2012-05-28 2012-05-24 14.605 502,285 -5,464 0.01% 7,335,661
2012-05-25 2012-05-23 14.934 507,749 +33,330 0.02% 7,582,727
2012-05-24 2012-05-22 15.483 474,419 +5,465 0.01% 7,345,453
2012-05-22 2012-05-18 15.282 468,954 +2,732 0.01% 7,166,430
2012-05-21 2012-05-17 15.922 466,222 -27,321 0.01% 7,423,320
2012-05-18 2012-05-16 16.416 493,543 +2,732 0.01% 8,102,212
2012-05-17 2012-05-15 17.002 490,811 +751 0.01% 8,344,804
2012-05-15 2012-05-11 16.691 490,060 +80,868 0.01% 8,179,566
2012-05-14 2012-05-10 17.094 409,192 -4,371 0.01% 6,994,556
2012-05-08 2012-05-04 17.734 413,563 +1,092 0.01% 7,334,181
2012-05-02 2012-04-27 17.240 412,471 -6,556 0.01% 7,110,997
2012-04-30 2012-04-26 17.130 419,027 +2,732 0.01% 7,178,009
2012-04-23 2012-04-19 17.094 416,295 -6,011 0.01% 7,115,972
2012-04-17 2012-04-13 17.130 422,306 +3,825 0.01% 7,234,179
2012-04-13 2012-04-11 16.654 418,481 -24,588 0.01% 6,969,527
2012-04-11 2012-04-05 16.746 443,069 +32,784 0.01% 7,419,568
2012-04-10 2012-04-03 16.929 410,285 -45,898 0.01% 6,945,660
2012-04-05 2012-04-02 16.435 456,183 -28,413 0.01% 7,497,243
2012-04-03 2012-03-30 17.075 484,596 -10,928 0.01% 8,274,612
2012-04-02 2012-03-29 17.496 495,524 -13,114 0.01% 8,669,793
2012-03-30 2012-03-28 17.807 508,638 +43,713 0.02% 9,057,489
2012-03-29 2012-03-27 17.789 464,925 +50,269 0.01% 8,270,568
2012-03-28 2012-03-26 16.947 414,656 -1,093 0.01% 7,027,245
2012-03-27 2012-03-23 16.325 415,749 +2,732 0.01% 6,787,068
2012-03-23 2012-03-21 16.709 413,017 +2,732 0.01% 6,901,204
2012-03-19 2012-03-15 17.807 410,285 +1,093 0.01% 7,306,084
2012-03-16 2012-03-14 17.952 409,192 -893 0.01% 7,345,921
2012-03-15 2012-03-13 17.916 410,085 -5,521 0.01% 7,347,095
2012-03-14 2012-03-12 17.228 415,606 -1,104 0.01% 7,159,914
2012-03-13 2012-03-09 17.373 416,710 +8,281 0.01% 7,239,324
2012-03-09 2012-03-07 17.155 408,429 -2,760 0.01% 7,006,676
2012-03-08 2012-03-06 17.608 411,189 +552 0.01% 7,240,245
2012-03-07 2012-03-05 18.224 410,637 -1,105 0.01% 7,483,444
2012-03-06 2012-03-02 18.333 411,742 +9,385 0.01% 7,548,335
2012-03-05 2012-03-01 18.097 402,357 -1,656 0.01% 7,281,528
2012-03-02 2012-02-29 19.347 404,013 -11,593 0.01% 7,816,495
2012-03-01 2012-02-28 19.383 415,606 +2,760 0.01% 8,055,844
2012-02-28 2012-02-24 18.949 412,846 -5,520 0.01% 7,822,854
2012-02-27 2012-02-23 18.550 418,366 -7,728 0.01% 7,760,717
2012-02-22 2012-02-20 18.731 426,094 -3,588 0.01% 7,981,260
2012-02-21 2012-02-17 18.478 429,682 -3,312 0.01% 7,939,494
2012-02-20 2012-02-16 18.152 432,994 -4,416 0.01% 7,859,503
2012-02-16 2012-02-14 17.481 437,410 -5,335 0.01% 7,646,479
2012-02-14 2012-02-10 16.612 442,745 +11,040 0.01% 7,354,760
2012-02-13 2012-02-09 16.775 431,705 -11,592 0.01% 7,241,750
2012-02-10 2012-02-08 16.213 443,297 -5,520 0.01% 7,187,259
2012-02-06 2012-02-02 15.905 448,817 -2,760 0.01% 7,138,538
2012-02-03 2012-02-01 15.489 451,577 -5,521 0.01% 6,994,286
2012-02-02 2012-01-31 15.398 457,098 -18,216 0.01% 7,038,397
2012-02-01 2012-01-30 15.054 475,314 +15,456 0.01% 7,155,288
2012-01-31 2012-01-27 15.615 459,858 -3,104 0.01% 7,180,861
2012-01-30 2012-01-26 15.470 462,962 -208 0.01% 7,162,237
2012-01-27 2012-01-20 14.673 463,170 -9,384 0.01% 6,796,275
2012-01-26 2012-01-19 14.365 472,554 -22,081 0.01% 6,788,442
2012-01-20 2012-01-18 13.605 494,635 -11,040 0.01% 6,729,306
2012-01-19 2012-01-17 13.369 505,675 +9,936 0.02% 6,760,415
2012-01-18 2012-01-16 12.971 495,739 -1,656 0.01% 6,430,009
2012-01-17 2012-01-13 13.079 497,395 +9,936 0.01% 6,505,551
2012-01-16 2012-01-12 13.061 487,459 -11,040 0.01% 6,366,765
2012-01-13 2012-01-11 13.061 498,499 -4,968 0.01% 6,510,960
2012-01-12 2012-01-10 12.391 503,467 +1,104 0.01% 6,238,391
2012-01-11 2012-01-09 12.210 502,363 +1,656 0.01% 6,133,707
2012-01-09 2012-01-05 12.029 500,707 -6,624 0.01% 6,022,783
2012-01-06 2012-01-04 12.047 507,331 -4,417 0.02% 6,111,651
2012-01-05 2012-01-03 11.793 511,748 -5,520 0.02% 6,035,074
2012-01-04 2011-12-30 11.340 517,268 +3,864 0.02% 5,865,910
2011-12-30 2011-12-28 11.286 513,404 +8,764 0.02% 5,794,191
2011-12-28 2011-12-22 11.231 504,640 +5,520 0.02% 5,667,856
2011-12-20 2011-12-16 11.413 499,120 +1,104 0.02% 5,696,276
2011-12-15 2011-12-13 11.395 498,016 +5,520 0.02% 5,674,654
2011-12-14 2011-12-12 11.702 492,496 +14,905 0.01% 5,763,426
2011-12-13 2011-12-09 11.884 477,591 +5,520 0.01% 5,675,517
2011-12-12 2011-12-08 12.264 472,071 +1,656 0.01% 5,789,506
2011-12-09 2011-12-07 12.246 470,415 -16,561 0.01% 5,760,675
2011-12-07 2011-12-05 12.373 486,976 +22,081 0.01% 6,025,232
2011-12-05 2011-12-01 11.920 464,895 -20,425 0.01% 5,541,486
2011-12-02 2011-11-30 11.503 485,320 +16,561 0.01% 5,582,740
2011-11-30 2011-11-28 11.829 468,759 +168,117 0.01% 5,545,086
2011-11-29 2011-11-25 11.648 300,642 -1,656 0.01% 3,501,919
2011-11-25 2011-11-23 11.539 302,298 +6,624 0.01% 3,488,351
2011-11-24 2011-11-22 11.765 295,674 -14,149 0.01% 3,478,613
2011-11-23 2011-11-21 11.904 309,823 -11,526 0.01% 3,688,086
2011-11-21 2011-11-17 12.303 321,349 +13,831 0.01% 3,953,543
2011-11-18 2011-11-16 11.956 307,518 -14,407 0.01% 3,676,656
2011-11-17 2011-11-15 12.060 321,925 -5,187 0.01% 3,882,422
2011-11-15 2011-11-11 12.563 327,112 -2,881 0.01% 4,109,588
2011-11-14 2011-11-10 12.546 329,993 +9,797 0.01% 4,140,057
2011-11-11 2011-11-09 13.639 320,196 -1,729 0.01% 4,367,186
2011-11-10 2011-11-08 13.535 321,925 +1,729 0.01% 4,357,251
2011-11-03 2011-11-01 13.552 320,196 -187,293 0.01% 4,339,405
2011-11-01 2011-10-28 14.455 507,489 -2,881 0.02% 7,335,588
2011-10-25 2011-10-21 12.413 510,370 +197,666 0.02% 6,335,150
2011-10-24 2011-10-20 12.004 312,704 -39,831 0.01% 3,753,641
2011-10-21 2011-10-19 11.972 352,535 +3,814 0.01% 4,220,672
2011-10-20 2011-10-18 11.673 348,721 -2,543 0.01% 4,070,772
2011-10-14 2011-10-12 13.467 351,264 -6,356 0.01% 4,730,447
2011-10-13 2011-10-11 12.932 357,620 -1,271 0.01% 4,624,751
2011-10-12 2011-10-10 12.554 358,891 -12,077 0.01% 4,505,678
2011-10-11 2011-10-07 12.193 370,968 -2,543 0.01% 4,523,066
2011-10-07 2011-10-04 11.107 373,511 +2,543 0.01% 4,148,612
2011-10-06 2011-10-03 11.516 370,968 +3,178 0.01% 4,272,108
2011-10-04 2011-09-30 11.894 367,790 -30,670 0.01% 4,374,379
2011-10-03 2011-09-28 11.721 398,460 +33,848 0.02% 4,670,203
2011-09-28 2011-09-26 11.595 364,612 +636 0.01% 4,227,593
2011-09-27 2011-09-23 12.082 363,976 -1,272 0.01% 4,397,731
2011-09-26 2011-09-22 12.334 365,248 +1,272 0.01% 4,505,040
2011-09-23 2011-09-21 13.026 363,976 +3,178 0.01% 4,741,304
2011-09-19 2011-09-15 13.829 360,798 -5,085 0.01% 4,989,393
2011-09-15 2011-09-12 14.112 365,883 +3,813 0.01% 5,163,324
2011-09-05 2011-09-01 15.795 362,070 -9,534 0.01% 5,719,012
2011-09-02 2011-08-31 15.622 371,604 +7,628 0.01% 5,805,296
2011-09-01 2011-08-30 15.512 363,976 -4,450 0.01% 5,646,046
2011-08-31 2011-08-29 15.103 368,426 +3,814 0.01% 5,564,373
2011-08-26 2011-08-24 14.899 364,612 -7,628 0.01% 5,432,199
2011-08-25 2011-08-23 14.726 372,240 +7,628 0.01% 5,481,427
2011-08-23 2011-08-19 14.600 364,612 +3,178 0.01% 5,323,211
2011-08-19 2011-08-17 15.339 361,434 -6,356 0.01% 5,544,065
2011-08-17 2011-08-15 15.166 367,790 -5,085 0.01% 5,577,912
2011-08-15 2011-08-11 14.694 372,875 +5,085 0.01% 5,479,045
2011-08-12 2011-08-10 15.056 367,790 -6,357 0.01% 5,537,409
2011-08-11 2011-08-09 14.914 374,147 +7,628 0.01% 5,580,143
2011-08-10 2011-08-08 15.764 366,519 +9,534 0.01% 5,777,753
2011-08-08 2011-08-04 17.494 356,985 +6,357 0.01% 6,245,245
2011-08-05 2011-08-03 17.652 350,628 +5,085 0.01% 6,189,195
2011-08-04 2011-08-02 18.061 345,543 -3,814 0.01% 6,240,778
2011-07-29 2011-07-27 18.155 349,357 +1,271 0.01% 6,342,639
2011-07-27 2011-07-25 17.841 348,086 -635 0.01% 6,210,039
2011-07-26 2011-07-22 17.935 348,721 +6,356 0.01% 6,254,285
2011-07-25 2011-07-21 17.400 342,365 +3,178 0.01% 5,957,159
2011-07-22 2011-07-20 17.526 339,187 +636 0.01% 5,944,552
2011-07-19 2011-07-15 17.494 338,551 +3,814 0.01% 5,922,753
2011-07-18 2011-07-14 17.683 334,737 -2,543 0.01% 5,919,224
2011-07-14 2011-07-12 17.998 337,280 +636 0.01% 6,070,317
2011-07-12 2011-07-08 18.847 336,644 -6,357 0.01% 6,344,866
2011-07-08 2011-07-06 19.005 343,001 +6,357 0.01% 6,518,641
2011-07-07 2011-07-05 19.068 336,644 +6,356 0.01% 6,419,013
2011-07-06 2011-07-04 19.099 330,288 +2,543 0.01% 6,308,211
2011-06-30 2011-06-28 17.966 327,745 +3,178 0.01% 5,888,395
2011-06-28 2011-06-24 18.659 324,567 +6,356 0.01% 6,055,971
2011-06-27 2011-06-23 18.218 318,211 -1,271 0.01% 5,797,203
2011-06-23 2011-06-21 18.847 319,482 -2,543 0.01% 6,021,406
2011-06-22 2011-06-20 18.344 322,025 -3,178 0.01% 5,907,216
2011-06-20 2011-06-16 19.099 325,203 +1,271 0.01% 6,211,092
2011-06-16 2011-06-14 19.194 323,932 +1,272 0.01% 6,217,394
2011-06-10 2011-06-08 19.823 322,660 +2,542 0.01% 6,396,029
2011-06-08 2011-06-03 20.200 320,118 +1,271 0.01% 6,466,508
2011-06-07 2011-06-02 20.578 318,847 -3,813 0.01% 6,561,223
2011-06-02 2011-05-31 20.861 322,660 +1,271 0.01% 6,731,059
2011-05-30 2011-05-26 20.263 321,389 -2,543 0.01% 6,512,408
2011-05-25 2011-05-23 20.609 323,932 +1,272 0.01% 6,676,055
2011-05-23 2011-05-19 21.113 322,660 +560 0.01% 6,812,278
2011-05-16 2011-05-12 20.956 322,100 +3,178 0.01% 6,749,781
2011-05-12 2011-05-09 20.956 318,922 +1,907 0.01% 6,683,184
2011-05-11 2011-05-06 20.956 317,015 +1,272 0.01% 6,643,222
2011-04-29 2011-04-27 21.396 315,743 +1,271 0.01% 6,755,654
2011-04-28 2011-04-26 21.365 314,472 -3,178 0.01% 6,718,564
2011-04-27 2011-04-21 21.742 317,650 +2,542 0.01% 6,906,398
2011-04-26 2011-04-20 21.490 315,108 +5,721 0.01% 6,771,811
2011-04-19 2011-04-15 22.183 309,387 -3,814 0.01% 6,863,030
2011-04-15 2011-04-13 22.340 313,201 -1,907 0.01% 6,996,909
2011-04-14 2011-04-12 22.183 315,108 -9,534 0.01% 6,989,937
2011-04-13 2011-04-11 22.434 324,642 -5,085 0.01% 7,283,145
2011-04-11 2011-04-07 22.246 329,727 -1,907 0.01% 7,334,975
2011-04-08 2011-04-06 22.340 331,634 +11,441 0.01% 7,408,702
2011-04-07 2011-04-04 21.868 320,193 +12,713 0.01% 7,001,988
2011-04-06 2011-04-01 21.553 307,480 +5,085 0.01% 6,627,232
2011-04-01 2011-03-30 21.774 302,395 +3,178 0.01% 6,584,237
2011-03-28 2011-03-24 21.616 299,217 +1,271 0.01% 6,467,966
2011-03-22 2011-03-18 21.302 297,946 +3,178 0.01% 6,346,744
2011-03-21 2011-03-17 20.641 294,768 -3,178 0.01% 6,084,276
2011-03-18 2011-03-16 20.891 297,946 +2,853 0.01% 6,224,304
2011-03-15 2011-03-11 21.890 295,093 +21,136 0.01% 6,459,576
2011-03-11 2011-03-09 22.577 273,957 -4,484 0.01% 6,185,115
2011-03-10 2011-03-08 22.421 278,441 -1,281 0.01% 6,242,876
2011-03-04 2011-03-02 21.765 279,722 +3,203 0.01% 6,088,166
2011-03-03 2011-03-01 22.109 276,519 -5,124 0.01% 6,113,436
2011-02-28 2011-02-24 21.203 281,643 +3,843 0.01% 5,971,671
2011-02-25 2011-02-23 21.578 277,800 +3,202 0.01% 5,994,285
2011-02-24 2011-02-22 21.422 274,598 +1,281 0.01% 5,882,319
2011-02-17 2011-02-15 21.609 273,317 +641 0.01% 5,906,087
2011-02-11 2011-02-09 21.609 272,676 +3,843 0.01% 5,892,236
2011-02-10 2011-02-08 22.546 268,833 +3,202 0.01% 6,061,036
2011-02-09 2011-02-07 23.014 265,631 +5,124 0.01% 6,113,267
2011-01-20 2011-01-18 24.700 260,507 +3,202 0.01% 6,434,621
2011-01-18 2011-01-14 24.700 257,305 -9,607 0.01% 6,355,531
2011-01-17 2011-01-13 25.200 266,912 -2,562 0.01% 6,726,184
2011-01-13 2011-01-11 24.981 269,474 -1,281 0.01% 6,731,843
2011-01-07 2011-01-05 24.232 270,755 +6,405 0.01% 6,560,929
2011-01-04 2010-12-31 22.796 264,350 -6,405 0.01% 6,026,002
2010-12-29 2010-12-24 22.764 270,755 +1,281 0.01% 6,163,553
2010-12-28 2010-12-22 22.920 269,474 -578 0.01% 6,176,466
2010-12-14 2010-12-10 22.827 270,052 -1,281 0.01% 6,164,415
2010-12-13 2010-12-09 23.170 271,333 +1,922 0.01% 6,286,858
2010-12-07 2010-12-03 24.138 269,411 +6,405 0.01% 6,503,122
2010-12-03 2010-12-01 24.045 263,006 +5,123 0.01% 6,323,878
2010-12-02 2010-11-30 24.076 257,883 -3,842 0.01% 6,208,750
2010-11-29 2010-11-25 23.639 261,725 +3,202 0.01% 6,186,830
2010-11-26 2010-11-24 23.576 258,523 +640 0.01% 6,094,993
2010-11-25 2010-11-23 23.420 257,883 -3,842 0.01% 6,039,640
2010-11-24 2010-11-22 23.732 261,725 -2,428 0.01% 6,211,349
2010-11-16 2010-11-12 26.262 264,153 +1,280 0.01% 6,937,111
2010-11-15 2010-11-11 26.139 262,873 -4,376 0.01% 6,871,199
2010-11-11 2010-11-09 26.385 267,249 +4,558 0.01% 7,051,252
2010-11-10 2010-11-08 27.367 262,691 +1,954 0.01% 7,189,189
2010-11-09 2010-11-05 27.030 260,737 -13,023 0.01% 7,047,617
2010-11-08 2010-11-04 26.077 273,760 -6,511 0.01% 7,138,955
2010-11-05 2010-11-03 24.910 280,271 -1,303 0.01% 6,981,617
2010-11-02 2010-10-29 23.497 281,574 +1,303 0.01% 6,616,236
2010-11-01 2010-10-28 23.989 280,271 +13,022 0.01% 6,723,357
2010-10-29 2010-10-27 24.327 267,249 +652 0.01% 6,501,271
2010-10-27 2010-10-25 25.064 266,597 -6,512 0.01% 6,681,937
2010-10-26 2010-10-22 24.757 273,109 +4,558 0.01% 6,761,266
2010-10-25 2010-10-21 24.849 268,551 +5,209 0.01% 6,673,171
2010-10-22 2010-10-20 25.494 263,342 -1,953 0.01% 6,713,596
2010-10-21 2010-10-19 25.770 265,295 -6,511 0.01% 6,836,723
2010-10-19 2010-10-15 25.678 271,806 -3,256 0.01% 6,979,468
2010-10-18 2010-10-14 25.647 275,062 -15,627 0.01% 7,054,627
2010-10-15 2010-10-13 25.279 290,689 -2,605 0.01% 7,348,275
2010-10-13 2010-10-11 25.862 293,294 +6,511 0.01% 7,585,291
2010-10-12 2010-10-08 25.647 286,783 +19,534 0.01% 7,355,240
2010-10-11 2010-10-07 25.832 267,249 +3,907 0.01% 6,903,496
2010-10-08 2010-10-06 25.647 263,342 -14,976 0.01% 6,754,039
2010-10-06 2010-10-04 24.634 278,318 +651 0.01% 6,856,029
2010-10-05 2010-09-30 24.019 277,667 -1,302 0.01% 6,669,419
2010-10-04 2010-09-29 23.098 278,969 -1,953 0.01% 6,443,633
2010-09-29 2010-09-27 23.037 280,922 -4,558 0.01% 6,471,486
2010-09-28 2010-09-24 22.392 285,480 +651 0.01% 6,392,345
2010-09-27 2010-09-22 22.269 284,829 -6,512 0.01% 6,342,773
2010-09-24 2010-09-21 21.931 291,341 +1,954 0.01% 6,389,352
2010-09-22 2010-09-20 21.869 289,387 +7,162 0.01% 6,328,722
2010-09-21 2010-09-17 21.501 282,225 -3,255 0.01% 6,068,069
2010-09-20 2010-09-16 20.610 285,480 +6,511 0.01% 5,883,763
2010-09-16 2010-09-14 20.641 278,969 -2,605 0.01% 5,758,140
2010-09-15 2010-09-13 20.702 281,574 -1,302 0.01% 5,829,206
2010-09-14 2010-09-10 20.272 282,876 +1,302 0.01% 5,734,519
2010-09-09 2010-09-07 20.334 281,574 +6,512 0.01% 5,725,422
2010-09-08 2010-09-06 20.334 275,062 -1,954 0.01% 5,593,010
2010-09-07 2010-09-03 19.381 277,016 +1,303 0.01% 5,368,973
2010-09-03 2010-09-01 18.951 275,713 +3,255 0.01% 5,225,158
2010-09-02 2010-08-31 19.166 272,458 +2,605 0.01% 5,222,051
2010-08-31 2010-08-27 19.535 269,853 +3,256 0.01% 5,271,587
2010-08-27 2010-08-25 19.842 266,597 +2,604 0.01% 5,289,867
2010-08-25 2010-08-23 20.119 263,993 +1,954 0.01% 5,311,176
2010-08-19 2010-08-17 20.641 262,039 +5,209 0.01% 5,408,691
2010-08-18 2010-08-16 20.303 256,830 +5,209 0.01% 5,214,398
2010-08-17 2010-08-13 21.347 251,621 +1,302 0.01% 5,371,415
2010-08-12 2010-08-10 22.729 250,319 -1,953 0.01% 5,689,610
2010-08-11 2010-08-09 23.037 252,272 -1,303 0.01% 5,811,487
2010-08-09 2010-08-05 22.023 253,575 -3,255 0.01% 5,584,478
2010-08-02 2010-07-29 21.347 256,830 -651 0.01% 5,482,612
2010-07-30 2010-07-28 21.654 257,481 +1,302 0.01% 5,575,596
2010-07-27 2010-07-23 21.747 256,179 -651 0.01% 5,571,008
2010-07-26 2010-07-22 20.979 256,830 -3,907 0.01% 5,387,949
2010-07-23 2010-07-21 20.856 260,737 +1,302 0.01% 5,437,878
2010-07-19 2010-07-15 19.996 259,435 +1,302 0.01% 5,187,601
2010-07-08 2010-07-06 20.334 258,133 +1,303 0.01% 5,248,782
2010-07-06 2010-07-02 19.719 256,830 -9,116 0.01% 5,064,514
2010-07-02 2010-06-29 19.719 265,946 +1,953 0.01% 5,244,275
2010-06-28 2010-06-24 20.211 263,993 -1,302 0.01% 5,335,502
2010-06-25 2010-06-23 20.426 265,295 -1,954 0.01% 5,418,857
2010-06-23 2010-06-21 20.364 267,249 +4,558 0.01% 5,442,352
2010-06-21 2010-06-17 19.566 262,691 -1,302 0.01% 5,139,745
2010-06-11 2010-06-09 18.829 263,993 -1,953 0.01% 4,970,612
2010-06-10 2010-06-08 18.706 265,946 +4,558 0.01% 4,974,710
2010-06-02 2010-05-31 19.105 261,388 +545 0.01% 4,993,822
2010-06-01 2010-05-28 19.412 260,843 -4,558 0.01% 5,063,528
2010-05-31 2010-05-27 18.890 265,401 +2,605 0.01% 5,013,427
2010-05-26 2010-05-24 19.381 262,796 +651 0.01% 5,093,368
2010-05-20 2010-05-18 18.982 262,145 +3,256 0.01% 4,976,076
2010-05-19 2010-05-17 19.381 258,889 +4,558 0.01% 5,017,645
2010-05-17 2010-05-13 20.088 254,331 -1,954 0.01% 5,108,978
2010-05-13 2010-05-11 19.750 256,285 +2,605 0.01% 5,061,639
2010-05-12 2010-05-10 20.272 253,680 +1,302 0.01% 5,142,652
2010-05-07 2010-05-05 20.241 252,378 +1,302 0.01% 5,108,506
2010-05-04 2010-04-30 21.593 251,076 +1,303 0.01% 5,421,476
2010-05-03 2010-04-29 21.562 249,773 +651 0.01% 5,385,668
2010-04-23 2010-04-21 23.190 249,122 -3,256 0.01% 5,777,182
2010-04-20 2010-04-16 23.712 252,378 +1,302 0.01% 5,984,471
2010-04-15 2010-04-13 24.296 251,076 -1,302 0.01% 6,100,124
2010-04-13 2010-04-09 24.665 252,378 -3,256 0.01% 6,224,780
2010-04-09 2010-04-07 24.265 255,634 -1,953 0.01% 6,203,013
2010-04-01 2010-03-30 23.770 257,587 -1,706 0.01% 6,122,824
2010-03-31 2010-03-29 23.984 259,293 -34,083 0.01% 6,218,758
2010-03-30 2010-03-26 23.861 293,376 -13,109 0.01% 7,000,381
2010-03-26 2010-03-24 23.373 306,485 -1,311 0.01% 7,163,551
2010-03-23 2010-03-19 23.953 307,796 -7,210 0.01% 7,372,639
2010-03-22 2010-03-18 23.434 315,006 -3,277 0.01% 7,381,938
2010-03-19 2010-03-17 23.709 318,283 +655 0.01% 7,546,139
2010-03-18 2010-03-16 23.312 317,628 -1,311 0.01% 7,404,615
2010-03-12 2010-03-10 23.343 318,939 -3,932 0.01% 7,444,909
2010-03-11 2010-03-09 23.587 322,871 -3,278 0.01% 7,615,508
2010-03-10 2010-03-08 23.038 326,149 -1,311 0.01% 7,513,691
2010-03-09 2010-03-05 22.732 327,460 -3,277 0.01% 7,443,974
2010-03-08 2010-03-04 22.305 330,737 -2,622 0.01% 7,377,182
2010-03-04 2010-03-02 22.427 333,359 -1,966 0.01% 7,476,354
2010-03-03 2010-03-01 22.519 335,325 -4,588 0.01% 7,551,142
2010-02-17 2010-02-11 21.207 339,913 +1,311 0.01% 7,208,467
2010-02-12 2010-02-10 20.871 338,602 -1,311 0.01% 7,067,014
2010-02-09 2010-02-05 19.986 339,913 -1,967 0.01% 6,793,591
2010-02-08 2010-02-04 20.658 341,880 +1,311 0.01% 7,062,406
2010-02-05 2010-02-03 20.749 340,569 +3,278 0.01% 7,066,500
2010-02-01 2010-01-28 19.773 337,291 +1,311 0.01% 6,669,144
2010-01-29 2010-01-27 20.047 335,980 +655 0.01% 6,735,489
2010-01-28 2010-01-26 20.474 335,325 -3,277 0.01% 6,865,605
2010-01-27 2010-01-25 21.085 338,602 -1,311 0.01% 7,139,337
2010-01-26 2010-01-22 21.237 339,913 +1,966 0.01% 7,218,839
2010-01-25 2010-01-21 21.451 337,947 +1,311 0.01% 7,249,270
2010-01-22 2010-01-20 21.817 336,636 -1,966 0.01% 7,344,411
2010-01-21 2010-01-19 22.214 338,602 +3,932 0.01% 7,521,617
2010-01-20 2010-01-18 21.848 334,670 +4,589 0.01% 7,311,730
2010-01-19 2010-01-15 22.183 330,081 +5,524 0.01% 7,322,262
2010-01-18 2010-01-14 22.336 324,557 +33,428 0.01% 7,249,239
2010-01-15 2010-01-13 22.458 291,129 -131 0.01% 6,538,131
2010-01-14 2010-01-12 23.343 291,260 +11,143 0.01% 6,798,806
2010-01-11 2010-01-07 23.465 280,117 -5,244 0.01% 6,572,887
2010-01-08 2010-01-06 23.648 285,361 +3,278 0.01% 6,748,180
2010-01-07 2010-01-05 24.167 282,083 +1,310 0.01% 6,816,987
2010-01-04 2009-12-29 23.739 280,773 +6,555 0.01% 6,665,386
2009-12-30 2009-12-28 23.984 274,218 -3,933 0.01% 6,576,712
2009-12-29 2009-12-24 24.075 278,151 +6,555 0.01% 6,696,502
2009-12-22 2009-12-18 23.434 271,596 +655 0.01% 6,364,656
2009-12-21 2009-12-17 24.411 270,941 +1,967 0.01% 6,613,861
2009-12-15 2009-12-11 25.631 268,974 -21,630 0.01% 6,894,137
2009-12-14 2009-12-10 25.326 290,604 -11,143 0.01% 7,359,868
2009-12-11 2009-12-09 25.448 301,747 -3,277 0.01% 7,678,906
2009-12-10 2009-12-08 25.448 305,024 -1,967 0.01% 7,762,300
2009-12-08 2009-12-04 25.601 306,991 -4,588 0.01% 7,859,193
2009-12-07 2009-12-03 25.479 311,579 -8,521 0.01% 7,938,620
2009-12-04 2009-12-02 24.929 320,100 -4,588 0.01% 7,979,912
2009-12-03 2009-12-01 24.868 324,688 +8,521 0.01% 8,074,473
2009-12-02 2009-11-30 24.319 316,167 -3,933 0.01% 7,688,918
2009-12-01 2009-11-27 23.419 320,100 +3,933 0.01% 7,496,429
2009-11-30 2009-11-26 24.232 316,167 -6,319 0.01% 7,661,284
2009-11-27 2009-11-25 24.473 322,486 -664 0.01% 7,892,063
2009-11-26 2009-11-24 23.961 323,150 +3,322 0.01% 7,742,948
2009-11-25 2009-11-23 24.593 319,828 +5,315 0.01% 7,865,524
2009-11-24 2009-11-20 24.202 314,513 +5,316 0.01% 7,611,737
2009-11-23 2009-11-19 24.503 309,197 +30,563 0.01% 7,576,154
2009-11-20 2009-11-18 24.322 278,634 +3,987 0.01% 6,776,955
2009-11-19 2009-11-17 24.804 274,647 +6,644 0.01% 6,812,260
2009-11-17 2009-11-13 24.864 268,003 +3,322 0.01% 6,663,599
2009-11-13 2009-11-11 25.496 264,681 +3,599 0.01% 6,748,314
2009-11-11 2009-11-09 25.767 261,082 -17,275 0.01% 6,727,285
2009-11-10 2009-11-06 25.195 278,357 -2,658 0.01% 7,013,208
2009-11-06 2009-11-04 24.623 281,015 +2,658 0.01% 6,919,456
2009-11-05 2009-11-03 24.442 278,357 +3,987 0.01% 6,803,734
2009-11-03 2009-10-30 25.616 274,370 +11,959 0.01% 7,028,381
2009-11-02 2009-10-29 25.255 262,411 -1,993 0.01% 6,627,247
2009-10-28 2009-10-23 27.302 264,404 -1,329 0.01% 7,218,791
2009-10-27 2009-10-22 27.844 265,733 -15,946 0.01% 7,399,057
2009-10-23 2009-10-21 27.483 281,679 -16,610 0.01% 7,741,309
2009-10-22 2009-10-20 26.730 298,289 +12,623 0.01% 7,973,323
2009-10-20 2009-10-16 25.165 285,666 +50,523 0.01% 7,188,760
2009-10-19 2009-10-15 25.195 235,143 -3,322 0.01% 5,924,431
2009-10-13 2009-10-09 25.466 238,465 -664 0.01% 6,072,732
2009-10-12 2009-10-08 25.556 239,129 -1,993 0.01% 6,111,236
2009-10-09 2009-10-07 25.165 241,122 -4,651 0.01% 6,067,814
2009-10-08 2009-10-06 24.774 245,773 +3,322 0.01% 6,088,680
2009-10-07 2009-10-05 24.292 242,451 -6,644 0.01% 5,889,611
2009-10-05 2009-09-30 25.105 249,095 -14,618 0.01% 6,253,457
2009-10-02 2009-09-29 24.683 263,713 -3,322 0.01% 6,509,304
2009-09-29 2009-09-25 24.653 267,035 +13,289 0.01% 6,583,263
2009-09-24 2009-09-22 25.436 253,746 -6,644 0.01% 6,454,239
2009-09-22 2009-09-18 25.105 260,390 +15,946 0.01% 6,537,015
2009-09-21 2009-09-17 26.008 244,444 -23,255 0.01% 6,357,440
2009-09-18 2009-09-16 25.978 267,699 +7,309 0.01% 6,954,192
2009-09-16 2009-09-14 24.984 260,390 +3,322 0.01% 6,505,662
2009-09-15 2009-09-11 25.466 257,068 +9,302 0.01% 6,546,475
2009-09-14 2009-09-10 25.887 247,766 -3,323 0.01% 6,414,005
2009-09-11 2009-09-09 25.797 251,089 +1,994 0.01% 6,477,354
2009-09-10 2009-09-08 25.978 249,095 -27,906 0.01% 6,470,904
2009-09-09 2009-09-07 25.045 277,001 -8,637 0.01% 6,937,353
2009-09-08 2009-09-04 24.141 285,638 +18,603 0.01% 6,895,718
2009-09-07 2009-09-03 23.539 267,035 +3,322 0.01% 6,285,851
2009-09-03 2009-09-01 23.630 263,713 -11,295 0.01% 6,231,467
2009-09-02 2009-08-31 23.539 275,008 +1,329 0.01% 6,473,531
2009-09-01 2009-08-28 24.352 273,679 +665 0.01% 6,664,677
2009-08-31 2009-08-27 25.105 273,014 +13,288 0.01% 6,853,937
2009-08-28 2009-08-26 25.406 259,726 -3,322 0.01% 6,598,527
2009-08-27 2009-08-25 25.707 263,048 +4,651 0.01% 6,762,107
2009-08-26 2009-08-24 26.550 258,397 -15,946 0.01% 6,860,333
2009-08-25 2009-08-21 25.707 274,343 -66,442 0.01% 7,052,464
2009-08-24 2009-08-20 25.315 340,785 +1,329 0.01% 8,627,115
2009-08-21 2009-08-19 24.924 339,456 -7,309 0.01% 8,460,635
2009-08-20 2009-08-18 25.165 346,765 +75,744 0.01% 8,726,311
2009-08-19 2009-08-17 24.924 271,021 +3,322 0.01% 6,754,954
2009-08-18 2009-08-14 25.737 267,699 -3,987 0.01% 6,889,727
2009-08-17 2009-08-13 25.707 271,686 +7,973 0.01% 6,984,161
2009-08-14 2009-08-12 25.616 263,713 -664 0.01% 6,755,387
2009-08-13 2009-08-11 26.760 264,377 -7,309 0.01% 7,074,806
2009-08-12 2009-08-10 25.406 271,686 +1,329 0.01% 6,902,380
2009-08-07 2009-08-05 26.188 270,357 +665 0.01% 7,080,208
2009-08-06 2009-08-04 27.392 269,692 -4,651 0.01% 7,387,519
2009-08-05 2009-08-03 27.904 274,343 -5,316 0.01% 7,655,309
2009-08-04 2009-07-31 27.844 279,659 -5,315 0.01% 7,786,812
2009-08-03 2009-07-30 27.091 284,974 -6,644 0.01% 7,720,348
2009-07-31 2009-07-29 26.188 291,618 +13,953 0.01% 7,636,999
2009-07-30 2009-07-28 27.332 277,665 -665 0.01% 7,589,202
2009-07-29 2009-07-27 26.188 278,330 -664 0.01% 7,289,008
2009-07-28 2009-07-24 25.285 278,994 -3,987 0.01% 7,054,452
2009-07-27 2009-07-23 24.653 282,981 -5,979 0.01% 6,976,383
2009-07-24 2009-07-22 23.931 288,960 -5,316 0.01% 6,915,029
2009-07-23 2009-07-21 23.931 294,276 -26,576 0.01% 7,042,245
2009-07-22 2009-07-20 23.118 320,852 -21,262 0.01% 7,417,458
2009-07-20 2009-07-16 20.981 342,114 -10,630 0.01% 7,177,823
2009-07-17 2009-07-15 20.589 352,744 +2,657 0.01% 7,262,813
2009-07-16 2009-07-14 20.048 350,087 +665 0.01% 7,018,420
2009-07-15 2009-07-13 18.844 349,422 +1,993 0.01% 6,584,362
2009-07-13 2009-07-09 19.596 347,429 +1,993 0.01% 6,808,261
2009-07-10 2009-07-08 19.867 345,436 +7,309 0.01% 6,862,789
2009-07-09 2009-07-07 20.770 338,127 +3,322 0.01% 7,022,926
2009-07-08 2009-07-06 20.800 334,805 +1,329 0.01% 6,964,006
2009-07-07 2009-07-03 21.342 333,476 +7,973 0.01% 7,117,049
2009-07-02 2009-06-29 21.252 325,503 +26,576 0.01% 6,917,495
2009-06-30 2009-06-26 21.854 298,927 -2,657 0.01% 6,532,673
2009-06-29 2009-06-25 21.643 301,584 -665 0.01% 6,527,191
2009-06-26 2009-06-24 20.108 302,249 -1,329 0.01% 6,077,577
2009-06-25 2009-06-23 18.994 303,578 +3,323 0.01% 5,766,188
2009-06-24 2009-06-22 19.747 300,255 -1,994 0.01% 5,929,024
2009-06-23 2009-06-19 20.198 302,249 -664 0.01% 6,104,871
2009-06-22 2009-06-18 20.349 302,913 -2,658 0.01% 6,163,874
2009-06-19 2009-06-17 20.770 305,571 +6,644 0.01% 6,346,735
2009-06-18 2009-06-16 20.921 298,927 -4,651 0.01% 6,253,729
2009-06-16 2009-06-12 22.516 303,578 -2,657 0.01% 6,835,354
2009-06-15 2009-06-11 22.064 306,235 -13,510 0.01% 6,756,907
2009-06-12 2009-06-10 22.426 319,745 +12,624 0.01% 7,170,495
2009-06-11 2009-06-09 22.215 307,121 -1,993 0.01% 6,822,680
2009-06-10 2009-06-08 23.058 309,114 -5,315 0.01% 7,127,489
2009-06-09 2009-06-05 24.382 314,429 -6,645 0.01% 7,666,493
2009-06-08 2009-06-04 23.570 321,074 +46,510 0.01% 7,567,563
2009-06-05 2009-06-03 24.051 274,564 -6,645 0.01% 6,603,581
2009-06-04 2009-06-02 23.208 281,209 +3,987 0.01% 6,526,386
2009-06-03 2009-06-01 24.021 277,222 -33,885 0.01% 6,659,164
2009-06-02 2009-05-29 21.974 311,107 -23,255 0.01% 6,836,310
2009-06-01 2009-05-27 21.794 334,362 +75,744 0.01% 7,286,930
2009-05-29 2009-05-26 21.854 258,618 -13,289 0.01% 5,651,770
2009-05-27 2009-05-25 20.770 271,907 -5,315 0.01% 5,647,531
2009-05-26 2009-05-22 19.235 277,222 -13,288 0.01% 5,332,338
2009-05-25 2009-05-21 18.543 290,510 +6,644 0.01% 5,386,801
2009-05-22 2009-05-20 19.024 283,866 +3,986 0.01% 5,400,321
2009-05-21 2009-05-19 19.536 279,880 -16,610 0.01% 5,467,713
2009-05-20 2009-05-18 19.205 296,490 +116,937 0.01% 5,694,031
2009-05-19 2009-05-15 17.971 179,553 +3,987 0.01% 3,226,682
2009-05-18 2009-05-14 17.218 175,566 +664 0.01% 3,022,912
2009-05-15 2009-05-13 17.730 174,902 -14,617 0.01% 3,100,982
2009-05-14 2009-05-12 16.315 189,519 +3,986 0.01% 3,092,012
2009-05-13 2009-05-11 17.248 185,533 +3,987 0.01% 3,200,110
2009-05-12 2009-05-08 17.850 181,546 -664 0.01% 3,240,638
2009-05-11 2009-05-07 17.971 182,210 +1,328 0.01% 3,274,430
2009-05-08 2009-05-06 17.941 180,882 -6,644 0.01% 3,245,120
2009-05-07 2009-05-05 16.767 187,526 +3,987 0.01% 3,144,169
2009-05-06 2009-05-04 16.977 183,539 +5,979 0.01% 3,115,994
2009-05-04 2009-04-29 14.705 177,560 +1,329 0.01% 2,610,952
2009-04-30 2009-04-28 13.771 176,231 -664 0.01% 2,426,960
2009-04-29 2009-04-27 14.313 176,895 -13,953 0.01% 2,531,951
2009-04-28 2009-04-24 14.659 190,848 -2,658 0.01% 2,797,729
2009-04-27 2009-04-23 14.419 193,506 +3,323 0.01% 2,790,096
2009-04-24 2009-04-22 14.148 190,183 -5,316 0.01% 2,690,659
2009-04-23 2009-04-21 14.976 195,499 +665 0.01% 2,927,701
2009-04-22 2009-04-20 15.894 194,834 +12,624 0.01% 3,096,619
2009-04-21 2009-04-17 15.261 182,210 -13,953 0.01% 2,780,797
2009-04-20 2009-04-16 14.419 196,163 -7,309 0.01% 2,828,406
2009-04-17 2009-04-15 14.358 203,472 +5,980 0.01% 2,921,542
2009-04-16 2009-04-14 14.404 197,492 -11,960 0.01% 2,844,596
2009-04-15 2009-04-09 13.847 209,452 +2,658 0.01% 2,900,224
2009-04-09 2009-04-07 13.907 206,794 +6,644 0.01% 2,875,869
2009-04-08 2009-04-06 14.283 200,150 -77,394 0.01% 2,858,781
2009-04-07 2009-04-03 13.245 277,544 -10,631 0.01% 3,675,984
2009-04-06 2009-04-02 13.049 288,175 +12,624 0.01% 3,760,404
2009-04-03 2009-04-01 11.649 275,551 +6,644 0.01% 3,209,978
2009-04-01 2009-03-30 11.811 268,907 -1,823 0.01% 3,176,111
2009-03-26 2009-03-24 12.168 270,730 -22,856 0.01% 3,294,297
2009-03-25 2009-03-23 11.975 293,586 +12,100 0.01% 3,515,639
2009-03-24 2009-03-20 11.201 281,486 -2,017 0.01% 3,153,006
2009-03-23 2009-03-19 11.142 283,503 +672 0.01% 3,158,730
2009-03-20 2009-03-18 10.502 282,831 -8,739 0.01% 2,970,330
2009-03-19 2009-03-17 10.249 291,570 -6,050 0.01% 2,988,375
2009-03-17 2009-03-13 10.086 297,620 -3,361 0.01% 3,001,683
2009-03-13 2009-03-11 9.639 300,981 -13,445 0.01% 2,901,263
2009-03-09 2009-03-05 9.669 314,426 +6,722 0.01% 3,040,219
2009-03-06 2009-03-04 10.011 307,704 +8,067 0.01% 3,080,500
2009-03-05 2009-03-03 9.357 299,637 +3,362 0.01% 2,803,620
2009-03-04 2009-03-02 9.580 296,275 -6,723 0.01% 2,838,271
2009-03-02 2009-02-26 10.413 302,998 -5,378 0.01% 3,155,083
2009-02-27 2009-02-25 10.547 308,376 +4,706 0.01% 3,252,369
2009-02-26 2009-02-24 10.532 303,670 +2,017 0.01% 3,198,219
2009-02-25 2009-02-23 10.710 301,653 +6,722 0.01% 3,230,823
2009-02-24 2009-02-20 10.651 294,931 -2,689 0.01% 3,141,279
2009-02-23 2009-02-19 11.142 297,620 -13,445 0.01% 3,316,018
2009-02-20 2009-02-18 10.919 311,065 +13,445 0.01% 3,396,411
2009-02-19 2009-02-17 10.621 297,620 -6,722 0.01% 3,161,064
2009-02-17 2009-02-13 11.067 304,342 +6,722 0.01% 3,368,277
2009-02-13 2009-02-11 11.261 297,620 +672 0.01% 3,351,436
2009-02-12 2009-02-10 11.410 296,948 +2,689 0.01% 3,388,042
2009-02-11 2009-02-09 11.677 294,259 -41,679 0.01% 3,436,152
2009-02-10 2009-02-06 11.305 335,938 +26,890 0.01% 3,797,919
2009-02-09 2009-02-05 10.502 309,048 +10,084 0.01% 3,245,665
2009-02-06 2009-02-04 10.547 298,964 -6,723 0.01% 3,153,103
2009-02-05 2009-02-03 10.502 305,687 +20,840 0.01% 3,210,367
2009-02-04 2009-02-02 10.710 284,847 -2,689 0.01% 3,050,824
2009-02-02 2009-01-29 11.157 287,536 -8,067 0.01% 3,207,942
2009-01-30 2009-01-23 10.487 295,603 +6,722 0.01% 3,100,066
2009-01-29 2009-01-22 10.815 288,881 -6,722 0.01% 3,124,111
2009-01-22 2009-01-20 11.201 295,603 -2,689 0.01% 3,311,134
2009-01-21 2009-01-19 11.454 298,292 +16,306 0.01% 3,416,688
2009-01-20 2009-01-16 11.157 281,986 +4,705 0.01% 3,146,022
2009-01-16 2009-01-14 11.796 277,281 +4,034 0.01% 3,270,893
2009-01-15 2009-01-13 11.558 273,247 +2,689 0.01% 3,158,271
2009-01-14 2009-01-12 12.257 270,558 -672 0.01% 3,316,352
2009-01-13 2009-01-09 13.239 271,230 -10,756 0.01% 3,590,879
2009-01-12 2009-01-08 13.165 281,986 +7,394 0.01% 3,712,306
2009-01-09 2009-01-07 13.477 274,592 -2,016 0.01% 3,700,744
2009-01-08 2009-01-06 13.968 276,608 -10,084 0.01% 3,863,699
2009-01-07 2009-01-05 13.016 286,692 +4,034 0.01% 3,731,613
2009-01-06 2009-01-02 12.168 282,658 -2,017 0.01% 3,439,439
2009-01-05 2008-12-31 11.692 284,675 -34,957 0.01% 3,328,472
2009-01-02 2008-12-29 11.038 319,632 +26,890 0.01% 3,527,988
2008-12-23 2008-12-19 11.424 292,742 +2,689 0.01% 3,344,408
2008-12-22 2008-12-18 11.603 290,053 +6,722 0.01% 3,365,464
2008-12-19 2008-12-17 11.246 283,331 -20,839 0.01% 3,186,316
2008-12-18 2008-12-16 10.562 304,170 +10,756 0.01% 3,212,534
2008-12-17 2008-12-15 10.190 293,414 +8,067 0.01% 2,989,816
2008-12-16 2008-12-12 10.160 285,347 -9,412 0.01% 2,899,126
2008-12-15 2008-12-11 11.424 294,759 -13,445 0.01% 3,367,451
2008-12-12 2008-12-10 10.443 308,204 +2,017 0.01% 3,218,462
2008-12-11 2008-12-09 9.089 306,187 -10,084 0.01% 2,782,922
2008-12-10 2008-12-08 9.119 316,271 +10,084 0.01% 2,883,984
2008-12-09 2008-12-05 8.107 306,187 +6,050 0.01% 2,482,311
2008-12-08 2008-12-04 8.063 300,137 +1,345 0.01% 2,419,869
2008-12-05 2008-12-03 8.330 298,792 -9,412 0.01% 2,489,029
2008-12-04 2008-12-02 8.583 308,204 +13,445 0.01% 2,645,374
2008-12-03 2008-12-01 9.505 294,759 -3,361 0.01% 2,801,825
2008-12-02 2008-11-28 9.074 298,120 -2,689 0.01% 2,705,166
2008-12-01 2008-11-27 8.836 300,809 +14,789 0.01% 2,657,971
2008-11-26 2008-11-24 7.825 286,020 +6,723 0.01% 2,237,975
2008-11-25 2008-11-21 8.301 279,297 +5,378 0.01% 2,318,320
2008-11-24 2008-11-20 8.434 273,919 +1,344 0.01% 2,310,352
2008-11-21 2008-11-19 9.318 272,575 -12,018 0.01% 2,539,792
2008-11-18 2008-11-14 9.759 284,593 -4,913 0.01% 2,777,468
2008-11-17 2008-11-13 9.489 289,506 +4,211 0.01% 2,747,047
2008-11-14 2008-11-12 9.702 285,295 -9,124 0.01% 2,768,061
2008-11-13 2008-11-11 9.574 294,419 +12,633 0.01% 2,818,834
2008-11-11 2008-11-07 9.973 281,786 -28,075 0.01% 2,810,294
2008-11-10 2008-11-06 9.403 309,861 +7,019 0.01% 2,913,703
2008-11-06 2008-11-04 9.945 302,842 +7,019 0.01% 3,011,660
2008-11-03 2008-10-30 9.090 295,823 -3,510 0.01% 2,688,976
2008-10-31 2008-10-29 8.221 299,333 +10,529 0.01% 2,460,735
2008-10-30 2008-10-28 8.007 288,804 +3,509 0.01% 2,312,458
2008-10-29 2008-10-27 7.238 285,295 +702 0.01% 2,064,868
2008-10-23 2008-10-21 10.515 284,593 +7,019 0.01% 2,992,367
2008-10-22 2008-10-20 10.771 277,574 +7,019 0.01% 2,989,750
2008-10-21 2008-10-17 10.116 270,555 +2,105 0.01% 2,736,833
2008-10-20 2008-10-16 10.828 268,450 -2,105 0.01% 2,906,775
2008-10-16 2008-10-14 11.327 270,555 +701 0.01% 3,064,482
2008-10-15 2008-10-13 10.899 269,854 -2,807 0.01% 2,941,201
2008-10-14 2008-10-10 10.173 272,661 -12,634 0.01% 2,773,675
2008-10-10 2008-10-08 10.329 285,295 +23,864 0.01% 2,946,908
2008-10-09 2008-10-06 11.683 261,431 +56,151 0.01% 3,054,255
2008-10-08 2008-10-03 12.068 205,280 -1,404 0.01% 2,477,219
2008-10-03 2008-09-30 12.039 206,684 -10,528 0.01% 2,488,272
2008-10-02 2008-09-29 11.726 217,212 +11,932 0.01% 2,546,936
2008-09-24 2008-09-22 14.931 205,280 -10,528 0.01% 3,065,083
2008-09-22 2008-09-18 14.091 215,808 -2,808 0.01% 3,040,872
2008-09-19 2008-09-17 14.732 218,616 -3,509 0.01% 3,220,600
2008-09-17 2008-09-12 15.957 222,125 +701 0.01% 3,544,458
2008-09-05 2008-09-03 16.185 221,424 +3,510 0.01% 3,583,747
2008-08-28 2008-08-26 16.213 217,914 -1,404 0.01% 3,533,147
2008-08-26 2008-08-21 15.815 219,318 +4,913 0.01% 3,468,419
2008-08-20 2008-08-18 16.954 214,405 +4,212 0.01% 3,635,099
2008-08-19 2008-08-15 18.094 210,193 -1,404 0.01% 3,803,263
2008-08-15 2008-08-13 18.949 211,597 +1,404 0.01% 4,009,549
2008-08-14 2008-08-12 19.234 210,193 -10,529 0.01% 4,042,838
2008-08-13 2008-08-11 19.490 220,722 -3,509 0.01% 4,301,957
2008-08-12 2008-08-08 19.205 224,231 +3,509 0.01% 4,306,455
2008-08-11 2008-08-07 19.633 220,722 +22,461 0.01% 4,333,404
2008-08-08 2008-08-05 19.604 198,261 +10,528 0.01% 3,886,781
2008-08-01 2008-07-30 21.314 187,733 +3,509 0.01% 4,001,350
2008-07-31 2008-07-29 20.972 184,224 +5,615 0.01% 3,863,566
2008-07-30 2008-07-28 21.941 178,609 -3,509 0.01% 3,918,848
2008-07-29 2008-07-25 22.226 182,118 -3,509 0.01% 4,047,733
2008-07-23 2008-07-21 21.229 185,627 -9,125 0.01% 3,940,595
2008-07-22 2008-07-18 20.203 194,752 -5,615 0.01% 3,934,527
2008-07-17 2008-07-15 19.946 200,367 +13,336 0.01% 3,996,581
2008-07-16 2008-07-14 21.343 187,031 +9,118 0.01% 3,991,717
2008-07-15 2008-07-11 21.713 177,913 +3,509 0.01% 3,863,020
2008-07-08 2008-07-04 20.602 174,404 -7,018 0.01% 3,593,015
2008-06-23 2008-06-19 24.192 181,422 +3,509 0.01% 4,388,964
2008-06-16 2008-06-12 25.446 177,913 +17,547 0.01% 4,527,135
2008-06-13 2008-06-11 25.987 160,366 +3,510 0.01% 4,167,460
2008-06-12 2008-06-10 25.645 156,856 +4,211 0.01% 4,022,611
2008-06-11 2008-06-06 27.355 152,645 -3,510 0.01% 4,175,593
2008-06-05 2008-06-03 26.984 156,155 +3,510 0.01% 4,213,764
2008-06-04 2008-06-02 28.124 152,645 -3,510 0.01% 4,293,032
2008-06-03 2008-05-30 27.925 156,155 -12,633 0.01% 4,360,601
2008-06-02 2008-05-29 26.728 168,788 +17,547 0.01% 4,511,373
2008-05-30 2008-05-28 26.643 151,241 -702 0.01% 4,029,447
2008-05-29 2008-05-27 26.500 151,943 +2,105 0.01% 4,026,503
2008-05-28 2008-05-26 25.959 149,838 +702 0.01% 3,889,598
2008-05-27 2008-05-23 26.529 149,136 +4,212 0.01% 3,956,367
2008-05-26 2008-05-22 26.757 144,924 +9,124 0.01% 3,877,665
2008-05-23 2008-05-21 27.497 135,800 +8,423 0.01% 3,734,147
2008-05-22 2008-05-20 26.956 127,377 +5,615 0.00% 3,433,575
2008-05-21 2008-05-19 28.438 121,762 +702 0.00% 3,462,635
2008-05-19 2008-05-15 28.495 121,060 +2,105 0.00% 3,449,570
2008-05-14 2008-05-09 28.495 118,955 +1,404 0.00% 3,389,589
2008-05-13 2008-05-08 29.207 117,551 +2,106 0.00% 3,433,322
2008-05-09 2008-05-07 29.991 115,445 +1,404 0.00% 3,462,275
2008-05-06 2008-05-02 30.489 114,041 -7,019 0.00% 3,477,036
2008-05-02 2008-04-29 29.421 121,060 -2,808 0.00% 3,561,681
2008-04-30 2008-04-28 28.566 123,868 -702 0.00% 3,538,408
2008-04-28 2008-04-24 28.381 124,570 -9,124 0.00% 3,535,389
2008-04-25 2008-04-23 27.925 133,694 -702 0.01% 3,733,381
2008-04-24 2008-04-22 27.896 134,396 -3,510 0.01% 3,749,155
2008-04-21 2008-04-17 26.130 137,906 -6,317 0.01% 3,603,436
2008-04-16 2008-04-14 25.474 144,223 +19,653 0.01% 3,673,977
2008-04-14 2008-04-10 26.956 124,570 +4,212 0.00% 3,357,909
2008-04-09 2008-04-07 29.162 120,358 -1,067 0.00% 3,509,936
2008-04-08 2008-04-03 28.527 121,425 -1,416 0.00% 3,463,887
2008-04-07 2008-04-02 27.990 122,841 -7,081 0.00% 3,438,359
2008-04-01 2008-03-28 26.889 129,922 +4,957 0.00% 3,493,444
2008-03-31 2008-03-27 26.070 124,965 +2,124 0.00% 3,257,799
2008-03-28 2008-03-26 26.917 122,841 +708 0.00% 3,306,515
2008-03-27 2008-03-25 26.522 122,133 -2,124 0.00% 3,239,163
2008-03-26 2008-03-20 24.262 124,257 -708 0.00% 3,014,729
2008-03-25 2008-03-19 24.996 124,965 +708 0.00% 3,123,675
2008-03-20 2008-03-18 22.765 124,257 -2,124 0.00% 2,828,721
2008-03-18 2008-03-14 24.234 126,381 +708 0.00% 3,062,692
2008-03-17 2008-03-13 24.827 125,673 +3,540 0.00% 3,120,075
2008-03-13 2008-03-11 26.183 122,133 +2,125 0.00% 3,197,768
2008-03-11 2008-03-07 26.889 120,008 -1,417 0.00% 3,226,869
2008-03-05 2008-03-03 28.951 121,425 +2,125 0.00% 3,515,331
2008-03-04 2008-02-29 30.292 119,300 -708 0.00% 3,613,865
2008-03-03 2008-02-28 30.575 120,008 -2,833 0.00% 3,669,208
2008-02-29 2008-02-27 30.010 122,841 -37,529 0.00% 3,686,434
2008-02-27 2008-02-25 27.171 160,370 +708 0.01% 4,357,450
2008-02-26 2008-02-22 26.974 159,662 +2,832 0.01% 4,306,646
2008-02-25 2008-02-21 28.668 156,830 +1,416 0.01% 4,496,032
2008-02-19 2008-02-15 30.363 155,414 +709 0.01% 4,718,813
2008-02-18 2008-02-14 31.069 154,705 -6,373 0.01% 4,806,525
2008-02-13 2008-02-11 28.527 161,078 +4,956 0.01% 4,595,066
2008-02-05 2008-02-01 32.128 156,122 -7,081 0.01% 5,015,910
2008-02-04 2008-01-31 33.329 163,203 -9,205 0.01% 5,439,317
2008-02-01 2008-01-30 33.258 172,408 +7,081 0.01% 5,733,932
2008-01-31 2008-01-29 33.399 165,327 -2,832 0.01% 5,521,780
2008-01-30 2008-01-28 33.540 168,159 +4,248 0.01% 5,640,115
2008-01-29 2008-01-25 35.023 163,911 -9,205 0.01% 5,740,688
2008-01-28 2008-01-24 32.552 173,116 +7,081 0.01% 5,635,239
2008-01-25 2008-01-23 34.105 166,035 -708 0.01% 5,662,666
2008-01-24 2008-01-22 30.928 166,743 +2,124 0.01% 5,156,986
2008-01-23 2008-01-21 33.329 164,619 +2,124 0.01% 5,486,510
2008-01-22 2008-01-18 35.800 162,495 +2,042 0.01% 5,817,309
2008-01-18 2008-01-16 36.082 160,453 +708 0.01% 5,789,525
2008-01-16 2008-01-14 38.554 159,745 +1,416 0.01% 6,158,772
2008-01-15 2008-01-11 39.260 158,329 -2,832 0.01% 6,215,978
2008-01-14 2008-01-10 40.743 161,161 +6,373 0.01% 6,566,137
2008-01-11 2008-01-09 41.661 154,788 -2,125 0.01% 6,448,571
2008-01-10 2008-01-08 40.813 156,913 -2,832 0.01% 6,404,142
2008-01-09 2008-01-07 40.248 159,745 +38,238 0.01% 6,429,487
2008-01-08 2008-01-04 39.754 121,507 +1,416 0.00% 4,830,409
2008-01-03 2007-12-31 39.048 120,091 -708 0.00% 4,689,319
2008-01-02 2007-12-27 38.695 120,799 -1,417 0.00% 4,674,316
2007-12-21 2007-12-19 37.495 122,216 +1,417 0.00% 4,582,440
2007-12-19 2007-12-17 36.859 120,799 +1,416 0.00% 4,452,542
2007-12-14 2007-12-12 38.483 119,383 +7,789 0.00% 4,594,235
2007-12-12 2007-12-10 38.342 111,594 +2,124 0.00% 4,278,730
2007-12-11 2007-12-07 38.554 109,470 +4,249 0.00% 4,220,481
2007-12-04 2007-11-30 41.873 105,221 -708 0.00% 4,405,866
2007-11-30 2007-11-28 38.907 105,929 -35,405 0.00% 4,121,361
2007-11-28 2007-11-26 38.554 141,334 -7,789 0.01% 5,448,958
2007-11-27 2007-11-23 36.718 149,123 +708 0.01% 5,475,480
2007-11-20 2007-11-16 37.706 148,415 +708 0.01% 5,596,200
2007-11-19 2007-11-15 39.330 147,707 -3,541 0.01% 5,809,389
2007-11-16 2007-11-14 41.290 151,248 -1,357 0.01% 6,245,033
2007-11-15 2007-11-13 42.410 152,605 -1,429 0.01% 6,471,940
2007-11-14 2007-11-12 39.960 154,034 +37,151 0.01% 6,155,251
2007-11-13 2007-11-09 41.570 116,883 +25,007 0.00% 4,858,821
2007-11-12 2007-11-08 39.470 91,876 -7,145 0.00% 3,626,388
2007-11-06 2007-11-02 38.491 99,021 -8,574 0.00% 3,811,387
2007-11-05 2007-11-01 40.170 107,595 -1,428 0.00% 4,322,122
2007-11-01 2007-10-30 39.261 109,023 +1,428 0.00% 4,280,299
2007-10-30 2007-10-26 39.470 107,595 +5,002 0.00% 4,246,824
2007-10-29 2007-10-25 37.231 102,593 +8,573 0.00% 3,819,640
2007-10-25 2007-10-23 35.341 94,020 -7,144 0.00% 3,322,804
2007-10-24 2007-10-22 33.522 101,164 +7,859 0.00% 3,391,209
2007-10-22 2007-10-17 34.502 93,305 +7,144 0.00% 3,219,177
2007-10-18 2007-10-16 35.481 86,161 -714 0.00% 3,057,115
2007-10-16 2007-10-12 35.271 86,875 -15,718 0.00% 3,064,209
2007-10-10 2007-10-08 30.793 102,593 -2,144 0.00% 3,159,101
2007-10-08 2007-10-04 28.903 104,737 +2,144 0.00% 3,027,215
2007-10-05 2007-10-03 29.883 102,593 +7,859 0.00% 3,065,764
2007-09-28 2007-09-25 29.533 94,734 -3,573 0.00% 2,797,766
2007-09-19 2007-09-17 29.463 98,307 +3,573 0.00% 2,896,407
2007-09-18 2007-09-14 30.093 94,734 -5,002 0.00% 2,850,804
2007-09-17 2007-09-13 29.463 99,736 -2,857 0.00% 2,938,510
2007-09-14 2007-09-12 28.693 102,593 +6,430 0.00% 2,943,708
2007-09-13 2007-09-11 27.993 96,163 -6,430 0.00% 2,691,913
2007-09-12 2007-09-10 27.433 102,593 +2,143 0.00% 2,814,472
2007-09-07 2007-09-05 27.741 100,450 -7,859 0.00% 2,786,613
2007-09-06 2007-09-04 26.762 108,309 -3,572 0.00% 2,898,515
2007-08-30 2007-08-28 25.754 111,881 -3,573 0.00% 2,881,358
2007-08-28 2007-08-24 25.026 115,454 -2,143 0.00% 2,889,346
2007-08-27 2007-08-23 25.698 117,597 +2,143 0.00% 3,021,983
2007-08-24 2007-08-22 24.774 115,454 -3,572 0.00% 2,860,259
2007-08-23 2007-08-21 24.046 119,026 +3,572 0.00% 2,862,122
2007-08-21 2007-08-17 23.682 115,454 -8,573 0.00% 2,734,213
2007-08-20 2007-08-16 24.494 124,027 -715 0.00% 3,037,927
2007-08-17 2007-08-15 24.830 124,742 +6,431 0.00% 3,097,344
2007-08-14 2007-08-10 25.670 118,311 +3,572 0.00% 3,037,019
2007-08-09 2007-08-07 25.166 114,739 +2,143 0.00% 2,887,512
2007-08-07 2007-08-03 25.810 112,596 +2,144 0.00% 2,906,076
2007-08-06 2007-08-02 25.894 110,452 +7,144 0.00% 2,860,016
2007-08-03 2007-08-01 25.922 103,308 +3,572 0.00% 2,677,923
2007-08-02 2007-07-31 27.153 99,736 +3,573 0.00% 2,708,175
2007-07-18 2007-07-16 27.573 96,163 -7,859 0.00% 2,651,535
2007-07-16 2007-07-12 28.203 104,022 +1,429 0.00% 2,933,752
2007-07-11 2007-07-09 28.203 102,593 -715 0.00% 2,893,449
2007-07-10 2007-07-06 28.343 103,308 +529 0.00% 2,928,074
2007-07-06 2007-07-04 27.965 102,779 -2,143 0.00% 2,874,239
2007-07-04 2007-06-29 27.377 104,922 +2,143 0.00% 2,872,490
2007-06-29 2007-06-27 27.601 102,779 +3,572 0.00% 2,836,837
2007-06-26 2007-06-22 29.043 99,207 0.00% 2,881,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top