History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 23,729,103 | +0 | 0.94% | 191,731,152 |
| 2025-10-13 | 2025-10-09 | 8.260 | 23,729,103 | +0 | 0.94% | 196,002,391 |
| 2025-10-10 | 2025-10-08 | 8.570 | 23,729,103 | +207,365 | 0.94% | 203,358,413 |
| 2025-10-09 | 2025-10-06 | 8.260 | 23,521,738 | +328,000 | 0.93% | 194,289,556 |
| 2025-10-08 | 2025-10-03 | 8.210 | 23,193,738 | -1,681 | 0.92% | 190,420,589 |
| 2025-10-06 | 2025-10-02 | 8.070 | 23,195,419 | -49,000 | 0.92% | 187,187,031 |
| 2025-10-03 | 2025-09-30 | 7.820 | 23,244,419 | -3,450,000 | 0.92% | 181,771,357 |
| 2025-10-02 | 2025-09-29 | 7.850 | 26,694,419 | +3,490,000 | 1.06% | 209,551,189 |
| 2025-09-30 | 2025-09-26 | 7.840 | 23,204,419 | -176,681 | 0.92% | 181,922,645 |
| 2025-09-29 | 2025-09-25 | 7.830 | 23,381,100 | +174,000 | 0.93% | 183,074,013 |
| 2025-09-26 | 2025-09-24 | 7.850 | 23,207,100 | +42,000 | 0.92% | 182,175,735 |
| 2025-09-25 | 2025-09-23 | 8.050 | 23,165,100 | -44,000 | 0.92% | 186,479,055 |
| 2025-09-24 | 2025-09-22 | 8.360 | 23,209,100 | +88,000 | 0.92% | 194,028,076 |
| 2025-09-23 | 2025-09-19 | 8.300 | 23,121,100 | +5,528 | 0.92% | 191,905,130 |
| 2025-09-22 | 2025-09-18 | 7.950 | 23,115,572 | -15,000 | 0.92% | 183,768,797 |
| 2025-09-19 | 2025-09-17 | 8.250 | 23,130,572 | -149,856 | 0.92% | 190,827,219 |
| 2025-09-18 | 2025-09-16 | 8.210 | 23,280,428 | +206,000 | 0.93% | 191,132,314 |
| 2025-09-17 | 2025-09-15 | 8.230 | 23,074,428 | -164,000 | 0.92% | 189,902,542 |
| 2025-09-16 | 2025-09-12 | 8.570 | 23,238,428 | +164,000 | 0.92% | 199,153,328 |
| 2025-09-15 | 2025-09-11 | 8.390 | 23,074,428 | -238,000 | 0.92% | 193,594,451 |
| 2025-09-12 | 2025-09-10 | 8.390 | 23,312,428 | +6,421 | 0.93% | 195,591,271 |
| 2025-09-11 | 2025-09-09 | 8.340 | 23,306,007 | -11,302,000 | 0.93% | 194,372,098 |
| 2025-09-10 | 2025-09-08 | 8.500 | 34,608,007 | +11,490,000 | 1.38% | 294,168,060 |
| 2025-09-09 | 2025-09-05 | 7.240 | 23,118,007 | +8,000 | 0.92% | 167,374,371 |
| 2025-09-05 | 2025-09-03 | 6.860 | 23,110,007 | -1,000 | 0.92% | 158,534,648 |
| 2025-09-04 | 2025-09-02 | 6.870 | 23,111,007 | +1,770 | 0.92% | 158,772,618 |
| 2025-09-03 | 2025-09-01 | 7.070 | 23,109,237 | -1,736 | 0.92% | 163,382,306 |
| 2025-09-02 | 2025-08-29 | 6.620 | 23,110,973 | -221,000 | 0.92% | 152,994,641 |
| 2025-09-01 | 2025-08-28 | 6.500 | 23,331,973 | +200,000 | 0.93% | 151,657,824 |
| 2025-08-29 | 2025-08-27 | 6.500 | 23,131,973 | +21,000 | 0.92% | 150,357,824 |
| 2025-08-28 | 2025-08-26 | 6.690 | 23,110,973 | -145,000 | 0.92% | 154,612,409 |
| 2025-08-27 | 2025-08-25 | 6.800 | 23,255,973 | +81,000 | 0.92% | 158,140,616 |
| 2025-08-26 | 2025-08-22 | 6.470 | 23,174,973 | -94,000 | 0.92% | 149,942,075 |
| 2025-08-25 | 2025-08-21 | 6.440 | 23,268,973 | -12,000 | 0.92% | 149,852,186 |
| 2025-08-22 | 2025-08-20 | 6.320 | 23,280,973 | +156,928 | 0.93% | 147,135,749 |
| 2025-08-21 | 2025-08-19 | 6.210 | 23,124,045 | +234,824 | 0.92% | 143,600,319 |
| 2025-08-20 | 2025-08-18 | 6.380 | 22,889,221 | -326,951 | 0.91% | 146,033,230 |
| 2025-08-19 | 2025-08-15 | 6.530 | 23,216,172 | +39,000 | 0.92% | 151,601,603 |
| 2025-08-18 | 2025-08-14 | 6.700 | 23,177,172 | +71,435 | 0.92% | 155,287,052 |
| 2025-08-15 | 2025-08-13 | 6.590 | 23,105,737 | -78,000 | 0.92% | 152,266,807 |
| 2025-08-14 | 2025-08-12 | 6.470 | 23,183,737 | +78,406 | 0.92% | 149,998,778 |
| 2025-08-13 | 2025-08-11 | 6.930 | 23,105,331 | -1,527,000 | 0.92% | 160,119,944 |
| 2025-08-12 | 2025-08-08 | 7.090 | 24,632,331 | -3,160,700 | 0.98% | 174,643,227 |
| 2025-08-11 | 2025-08-07 | 7.140 | 27,793,031 | +4,570,767 | 1.10% | 198,442,241 |
| 2025-08-08 | 2025-08-06 | 6.480 | 23,222,264 | +54,000 | 0.92% | 150,480,271 |
| 2025-08-07 | 2025-08-05 | 6.470 | 23,168,264 | +51,670 | 0.92% | 149,898,668 |
| 2025-08-06 | 2025-08-04 | 6.560 | 23,116,594 | -68,000 | 0.92% | 151,644,857 |
| 2025-08-05 | 2025-08-01 | 6.510 | 23,184,594 | +30,000 | 0.92% | 150,931,707 |
| 2025-08-04 | 2025-07-31 | 6.440 | 23,154,594 | -11,000 | 0.92% | 149,115,585 |
| 2025-08-01 | 2025-07-30 | 6.500 | 23,165,594 | -274,000 | 0.92% | 150,576,361 |
| 2025-07-31 | 2025-07-29 | 6.540 | 23,439,594 | +327,000 | 0.93% | 153,294,945 |
| 2025-07-30 | 2025-07-28 | 6.340 | 23,112,594 | -38,000 | 0.92% | 146,533,846 |
| 2025-07-29 | 2025-07-25 | 5.980 | 23,150,594 | -33,000 | 0.92% | 138,440,552 |
| 2025-07-28 | 2025-07-24 | 6.090 | 23,183,594 | +71,000 | 0.92% | 141,188,087 |
| 2025-07-25 | 2025-07-23 | 5.770 | 23,112,594 | -22,364 | 0.92% | 133,359,667 |
| 2025-07-24 | 2025-07-22 | 5.760 | 23,134,958 | -268,000 | 0.92% | 133,257,358 |
| 2025-07-23 | 2025-07-21 | 5.630 | 23,402,958 | +157,000 | 0.93% | 131,758,654 |
| 2025-07-22 | 2025-07-18 | 5.560 | 23,245,958 | +33,000 | 0.92% | 129,247,526 |
| 2025-07-21 | 2025-07-17 | 5.510 | 23,212,958 | -118,000 | 0.92% | 127,903,399 |
| 2025-07-18 | 2025-07-16 | 5.420 | 23,330,958 | +77,000 | 0.93% | 126,453,792 |
| 2025-07-17 | 2025-07-15 | 5.550 | 23,253,958 | -31,000 | 0.92% | 129,059,467 |
| 2025-07-16 | 2025-07-14 | 5.600 | 23,284,958 | +72,000 | 0.93% | 130,395,765 |
| 2025-07-15 | 2025-07-11 | 5.550 | 23,212,958 | +500 | 0.92% | 128,831,917 |
| 2025-07-14 | 2025-07-10 | 5.690 | 23,212,458 | -1,897,000 | 0.92% | 132,078,886 |
| 2025-07-11 | 2025-07-09 | 5.470 | 25,109,458 | +1,835,238 | 1.00% | 137,348,735 |
| 2025-07-10 | 2025-07-08 | 5.550 | 23,274,220 | -496 | 0.92% | 129,171,921 |
| 2025-07-09 | 2025-07-07 | 5.570 | 23,274,716 | +53,000 | 0.92% | 129,640,168 |
| 2025-07-08 | 2025-07-04 | 5.500 | 23,221,716 | -1,080,000 | 0.92% | 127,719,438 |
| 2025-07-07 | 2025-07-03 | 5.730 | 24,301,716 | -2,342,844 | 0.97% | 139,248,833 |
| 2025-07-04 | 2025-07-02 | 6.260 | 26,644,560 | +3,319,000 | 1.06% | 166,794,946 |
| 2025-07-02 | 2025-06-27 | 5.710 | 23,325,560 | +56,979 | 0.93% | 133,188,948 |
| 2025-06-30 | 2025-06-26 | 5.830 | 23,268,581 | -207,000 | 0.92% | 135,655,827 |
| 2025-06-27 | 2025-06-25 | 5.750 | 23,475,581 | +158,000 | 0.93% | 134,984,591 |
| 2025-06-26 | 2025-06-24 | 5.300 | 23,317,581 | -16,000 | 0.93% | 123,583,179 |
| 2025-06-25 | 2025-06-23 | 5.230 | 23,333,581 | +16,000 | 0.93% | 122,034,629 |
| 2025-06-24 | 2025-06-20 | 5.100 | 23,317,581 | +200,000 | 0.93% | 118,919,663 |
| 2025-06-23 | 2025-06-19 | 4.840 | 23,117,581 | -9,600 | 0.92% | 111,889,092 |
| 2025-06-20 | 2025-06-18 | 5.000 | 23,127,181 | -174,000 | 0.92% | 115,635,905 |
| 2025-06-19 | 2025-06-17 | 5.200 | 23,301,181 | -1,856,000 | 0.93% | 121,166,141 |
| 2025-06-18 | 2025-06-16 | 5.320 | 25,157,181 | +2,040,000 | 1.00% | 133,836,203 |
| 2025-06-17 | 2025-06-13 | 5.330 | 23,117,181 | -137,000 | 0.92% | 123,214,575 |
| 2025-06-16 | 2025-06-12 | 5.060 | 23,254,181 | +114,000 | 0.92% | 117,666,156 |
| 2025-06-13 | 2025-06-11 | 5.140 | 23,140,181 | +23,000 | 0.92% | 118,940,530 |
| 2025-06-11 | 2025-06-09 | 4.740 | 23,117,181 | -11,000 | 0.92% | 109,575,438 |
| 2025-06-10 | 2025-06-06 | 4.650 | 23,128,181 | +11,000 | 0.92% | 107,546,042 |
| 2025-06-09 | 2025-06-05 | 4.590 | 23,117,181 | -524,000 | 0.92% | 106,107,861 |
| 2025-06-06 | 2025-06-04 | 4.540 | 23,641,181 | -570,930 | 0.94% | 107,330,962 |
| 2025-06-05 | 2025-06-03 | 4.730 | 24,212,111 | +616,000 | 0.96% | 114,523,285 |
| 2025-06-04 | 2025-06-02 | 4.480 | 23,596,111 | -620,061 | 0.94% | 105,710,577 |
| 2025-06-03 | 2025-05-30 | 4.790 | 24,216,172 | +1,099,000 | 0.96% | 115,995,464 |
| 2025-06-02 | 2025-05-29 | 4.610 | 23,117,172 | -159,388 | 0.92% | 106,570,163 |
| 2025-05-30 | 2025-05-28 | 4.550 | 23,276,560 | +116,497 | 0.92% | 105,908,348 |
| 2025-05-29 | 2025-05-27 | 4.560 | 23,160,063 | -221,000 | 0.92% | 105,609,887 |
| 2025-05-28 | 2025-05-26 | 4.600 | 23,381,063 | -162,000 | 0.93% | 107,552,890 |
| 2025-05-27 | 2025-05-23 | 4.720 | 23,543,063 | +219,000 | 0.94% | 111,123,257 |
| 2025-05-26 | 2025-05-22 | 4.420 | 23,324,063 | -112,109 | 0.93% | 103,092,358 |
| 2025-05-23 | 2025-05-21 | 4.510 | 23,436,172 | +199,000 | 0.93% | 105,697,136 |
| 2025-05-21 | 2025-05-19 | 4.500 | 23,237,172 | -202,861 | 0.92% | 104,567,274 |
| 2025-05-20 | 2025-05-16 | 4.730 | 23,440,033 | +184,000 | 0.93% | 110,871,356 |
| 2025-05-19 | 2025-05-15 | 4.900 | 23,256,033 | -296,989 | 0.92% | 113,954,562 |
| 2025-05-16 | 2025-05-14 | 5.040 | 23,553,022 | +310,000 | 0.94% | 118,707,231 |
| 2025-05-15 | 2025-05-13 | 5.040 | 23,243,022 | -155,000 | 0.92% | 117,144,831 |
| 2025-05-14 | 2025-05-12 | 5.100 | 23,398,022 | +160,000 | 0.93% | 119,329,912 |
| 2025-05-13 | 2025-05-09 | 4.810 | 23,238,022 | -174,000 | 0.92% | 111,774,886 |
| 2025-05-12 | 2025-05-08 | 4.820 | 23,412,022 | +173,843 | 0.93% | 112,845,946 |
| 2025-05-09 | 2025-05-07 | 4.900 | 23,238,179 | -82,000 | 0.92% | 113,867,077 |
| 2025-05-08 | 2025-05-06 | 4.830 | 23,320,179 | -3,000 | 0.93% | 112,636,465 |
| 2025-05-07 | 2025-05-02 | 4.820 | 23,323,179 | +85,000 | 0.93% | 112,417,723 |
| 2025-05-06 | 2025-04-30 | 4.760 | 23,238,179 | -70,000 | 0.92% | 110,613,732 |
| 2025-05-02 | 2025-04-29 | 4.660 | 23,308,179 | -17,000 | 0.93% | 108,616,114 |
| 2025-04-30 | 2025-04-28 | 4.660 | 23,325,179 | -183,800 | 0.93% | 108,695,334 |
| 2025-04-29 | 2025-04-25 | 4.800 | 23,508,979 | +221,981 | 0.93% | 112,843,099 |
| 2025-04-28 | 2025-04-24 | 4.610 | 23,286,998 | -929,177 | 0.93% | 107,353,061 |
| 2025-04-25 | 2025-04-23 | 4.670 | 24,216,175 | +931,507 | 0.96% | 113,089,537 |
| 2025-04-24 | 2025-04-22 | 4.580 | 23,284,668 | -1,807 | 0.93% | 106,643,779 |
| 2025-04-23 | 2025-04-17 | 4.580 | 23,286,475 | -24,019 | 0.93% | 106,652,056 |
| 2025-04-22 | 2025-04-16 | 4.480 | 23,310,494 | +23,000 | 0.93% | 104,431,013 |
| 2025-04-17 | 2025-04-15 | 4.520 | 23,287,494 | -128,000 | 0.93% | 105,259,473 |
| 2025-04-16 | 2025-04-14 | 4.630 | 23,415,494 | +46,000 | 0.93% | 108,413,737 |
| 2025-04-15 | 2025-04-11 | 4.480 | 23,369,494 | +82,000 | 0.93% | 104,695,333 |
| 2025-04-14 | 2025-04-10 | 4.550 | 23,287,494 | -16,000 | 0.93% | 105,958,098 |
| 2025-04-11 | 2025-04-09 | 4.370 | 23,303,494 | -219,635 | 0.93% | 101,836,269 |
| 2025-04-10 | 2025-04-08 | 4.350 | 23,523,129 | -49,984 | 0.93% | 102,325,611 |
| 2025-04-09 | 2025-04-07 | 4.260 | 23,573,113 | +272,000 | 0.94% | 100,421,461 |
| 2025-04-08 | 2025-04-03 | 4.930 | 23,301,113 | -111,110 | 0.93% | 114,874,487 |
| 2025-04-07 | 2025-04-02 | 4.960 | 23,412,223 | +110,500 | 0.93% | 116,124,626 |
| 2025-04-03 | 2025-04-01 | 4.990 | 23,301,723 | -65,565 | 0.93% | 116,275,598 |
| 2025-04-02 | 2025-03-31 | 4.930 | 23,367,288 | -14,000 | 0.93% | 115,200,730 |
| 2025-03-31 | 2025-03-27 | 5.260 | 23,381,288 | -64,000 | 0.93% | 122,985,575 |
| 2025-03-26 | 2025-03-24 | 5.500 | 23,445,288 | -8,000 | 0.93% | 128,949,084 |
| 2025-03-25 | 2025-03-21 | 5.560 | 23,453,288 | +7,469 | 0.93% | 130,400,281 |
| 2025-03-24 | 2025-03-20 | 5.690 | 23,445,819 | -210,000 | 0.93% | 133,406,710 |
| 2025-03-21 | 2025-03-19 | 5.900 | 23,655,819 | +145,557 | 0.94% | 139,569,332 |
| 2025-03-20 | 2025-03-18 | 5.900 | 23,510,262 | -94,000 | 0.93% | 138,710,546 |
| 2025-03-19 | 2025-03-17 | 5.480 | 23,604,262 | +61,000 | 0.94% | 129,351,356 |
| 2025-03-18 | 2025-03-14 | 5.320 | 23,543,262 | -689,400 | 0.94% | 125,250,154 |
| 2025-03-17 | 2025-03-13 | 5.240 | 24,232,662 | +602,000 | 0.96% | 126,979,149 |
| 2025-03-14 | 2025-03-12 | 5.180 | 23,630,662 | +20,000 | 0.94% | 122,406,829 |
| 2025-03-13 | 2025-03-11 | 5.360 | 23,610,662 | -233,000 | 0.94% | 126,553,148 |
| 2025-03-12 | 2025-03-10 | 5.450 | 23,843,662 | +205,000 | 0.95% | 129,947,958 |
| 2025-03-11 | 2025-03-07 | 5.300 | 23,638,662 | +61,000 | 0.94% | 125,284,909 |
| 2025-03-10 | 2025-03-06 | 5.430 | 23,577,662 | -3,000 | 0.94% | 128,026,705 |
| 2025-03-07 | 2025-03-05 | 5.140 | 23,580,662 | +3,000 | 0.94% | 121,204,603 |
| 2025-03-06 | 2025-03-04 | 5.360 | 23,577,662 | -1,326,000 | 0.94% | 126,376,268 |
| 2025-03-05 | 2025-03-03 | 5.360 | 24,903,662 | +1,327,192 | 0.99% | 133,483,628 |
| 2025-03-04 | 2025-02-28 | 4.820 | 23,576,470 | -1,012,000 | 0.94% | 113,638,585 |
| 2025-03-03 | 2025-02-27 | 4.780 | 24,588,470 | -336,000 | 0.98% | 117,532,887 |
| 2025-02-28 | 2025-02-26 | 4.780 | 24,924,470 | +336,000 | 0.99% | 119,138,967 |
| 2025-02-27 | 2025-02-25 | 4.490 | 24,588,470 | -144,250 | 0.98% | 110,402,230 |
| 2025-02-26 | 2025-02-24 | 4.730 | 24,732,720 | +128,535 | 0.98% | 116,985,766 |
| 2025-02-24 | 2025-02-20 | 4.160 | 24,604,185 | +410,000 | 0.98% | 102,353,410 |
| 2025-02-21 | 2025-02-19 | 4.320 | 24,194,185 | +229,000 | 0.96% | 104,518,879 |
| 2025-02-20 | 2025-02-18 | 4.180 | 23,965,185 | -2,609,987 | 0.95% | 100,174,473 |
| 2025-02-19 | 2025-02-17 | 4.260 | 26,575,172 | +108,000 | 1.06% | 113,210,233 |
| 2025-02-18 | 2025-02-14 | 4.290 | 26,467,172 | +7,125 | 1.05% | 113,544,168 |
| 2025-02-17 | 2025-02-13 | 4.150 | 26,460,047 | +1,399,000 | 1.05% | 109,809,195 |
| 2025-02-14 | 2025-02-12 | 4.340 | 25,061,047 | +445,862 | 1.00% | 108,764,944 |
| 2025-02-13 | 2025-02-11 | 4.080 | 24,615,185 | -1,168,845 | 0.98% | 100,429,955 |
| 2025-02-12 | 2025-02-10 | 4.310 | 25,784,030 | +1,426,201 | 1.02% | 111,129,169 |
| 2025-02-11 | 2025-02-07 | 4.290 | 24,357,829 | +882,846 | 0.97% | 104,495,086 |
| 2025-02-10 | 2025-02-06 | 4.100 | 23,474,983 | -63,000 | 0.93% | 96,247,430 |
| 2025-02-07 | 2025-02-05 | 4.080 | 23,537,983 | +62,601 | 0.94% | 96,034,971 |
| 2025-02-06 | 2025-02-04 | 4.180 | 23,475,382 | -891,735 | 0.93% | 98,127,097 |
| 2025-02-05 | 2025-02-03 | 4.130 | 24,367,117 | -5,420,000 | 0.97% | 100,636,193 |
| 2025-02-04 | 2025-01-28 | 4.170 | 29,787,117 | +4,775,676 | 1.18% | 124,212,278 |
| 2025-02-03 | 2025-01-24 | 4.170 | 25,011,441 | +468,000 | 0.99% | 104,297,709 |
| 2025-01-27 | 2025-01-23 | 4.060 | 24,543,441 | +1,096,000 | 0.98% | 99,646,370 |
| 2025-01-24 | 2025-01-22 | 4.040 | 23,447,441 | -239,000 | 0.93% | 94,727,662 |
| 2025-01-23 | 2025-01-21 | 4.300 | 23,686,441 | +218,000 | 0.94% | 101,851,696 |
| 2025-01-22 | 2025-01-20 | 4.250 | 23,468,441 | -3,343,000 | 0.93% | 99,740,874 |
| 2025-01-21 | 2025-01-17 | 4.400 | 26,811,441 | +3,435,700 | 1.07% | 117,970,340 |
| 2025-01-20 | 2025-01-16 | 4.370 | 23,375,741 | -748,313 | 0.93% | 102,151,988 |
| 2025-01-17 | 2025-01-15 | 4.300 | 24,124,054 | +82,000 | 0.96% | 103,733,432 |
| 2025-01-16 | 2025-01-14 | 4.180 | 24,042,054 | +506,009 | 0.96% | 100,495,786 |
| 2025-01-15 | 2025-01-13 | 4.210 | 23,536,045 | +163,000 | 0.94% | 99,086,749 |
| 2025-01-14 | 2025-01-10 | 4.440 | 23,373,045 | +23,000 | 0.93% | 103,776,320 |
| 2025-01-13 | 2025-01-09 | 4.660 | 23,350,045 | -182,900 | 0.93% | 108,811,210 |
| 2025-01-10 | 2025-01-08 | 4.780 | 23,532,945 | -219,000 | 0.94% | 112,487,477 |
| 2025-01-09 | 2025-01-07 | 4.910 | 23,751,945 | +371,000 | 0.94% | 116,622,050 |
| 2025-01-08 | 2025-01-06 | 4.930 | 23,380,945 | +136,254 | 0.93% | 115,268,059 |
| 2025-01-02 | 2024-12-27 | 5.250 | 23,244,691 | -25,254 | 0.92% | 122,034,628 |
| 2024-12-30 | 2024-12-24 | 5.380 | 23,269,945 | -241,000 | 0.92% | 125,192,304 |
| 2024-12-27 | 2024-12-20 | 5.200 | 23,510,945 | -1,634,227 | 0.93% | 122,256,914 |
| 2024-12-23 | 2024-12-19 | 5.180 | 25,145,172 | -2,962,136 | 1.00% | 130,251,991 |
| 2024-12-20 | 2024-12-18 | 5.270 | 28,107,308 | +4,664,486 | 1.12% | 148,125,513 |
| 2024-12-19 | 2024-12-17 | 5.650 | 23,442,822 | -321,761 | 0.93% | 132,451,944 |
| 2024-12-18 | 2024-12-16 | 5.720 | 23,764,583 | -1,987,489 | 0.94% | 135,933,415 |
| 2024-12-17 | 2024-12-13 | 6.090 | 25,752,072 | +758,819 | 1.02% | 156,830,118 |
| 2024-12-16 | 2024-12-12 | 6.390 | 24,993,253 | -3,399,151 | 0.99% | 159,706,887 |
| 2024-12-13 | 2024-12-11 | 6.570 | 28,392,404 | -23,740 | 1.13% | 186,538,094 |
| 2024-12-12 | 2024-12-10 | 6.700 | 28,416,144 | +5,038,147 | 1.13% | 190,388,165 |
| 2024-12-11 | 2024-12-09 | 6.670 | 23,377,997 | -92,600 | 0.93% | 155,931,240 |
| 2024-12-10 | 2024-12-06 | 6.480 | 23,470,597 | +94,001 | 0.93% | 152,089,469 |
| 2024-12-09 | 2024-12-05 | 6.370 | 23,376,596 | -54,206 | 0.93% | 148,908,917 |
| 2024-12-06 | 2024-12-04 | 6.410 | 23,430,802 | -643,000 | 0.93% | 150,191,441 |
| 2024-12-05 | 2024-12-03 | 6.560 | 24,073,802 | +671,000 | 0.96% | 157,924,141 |
| 2024-12-04 | 2024-12-02 | 6.610 | 23,402,802 | -158,000 | 0.93% | 154,692,521 |
| 2024-12-03 | 2024-11-29 | 6.430 | 23,560,802 | -235,000 | 0.94% | 151,495,957 |
| 2024-12-02 | 2024-11-28 | 6.840 | 23,795,802 | -1,707,800 | 0.95% | 162,763,286 |
| 2024-11-29 | 2024-11-27 | 6.890 | 25,503,602 | +1,719,000 | 1.01% | 175,719,818 |
| 2024-11-28 | 2024-11-26 | 6.720 | 23,784,602 | +474,000 | 0.95% | 159,832,525 |
| 2024-11-27 | 2024-11-25 | 6.650 | 23,310,602 | -3,653,249 | 0.93% | 155,015,503 |
| 2024-11-26 | 2024-11-22 | 6.950 | 26,963,851 | +1,501,249 | 1.07% | 187,398,764 |
| 2024-11-25 | 2024-11-21 | 7.180 | 25,462,602 | +2,228,000 | 1.01% | 182,821,482 |
| 2024-11-22 | 2024-11-20 | 7.240 | 23,234,602 | -74,000 | 0.92% | 168,218,518 |
| 2024-11-21 | 2024-11-19 | 7.210 | 23,308,602 | -938,304 | 0.93% | 168,055,020 |
| 2024-11-20 | 2024-11-18 | 7.110 | 24,246,906 | +82,400 | 0.96% | 172,395,502 |
| 2024-11-19 | 2024-11-15 | 7.220 | 24,164,506 | +73,294 | 0.96% | 174,467,733 |
| 2024-11-18 | 2024-11-14 | 7.200 | 24,091,212 | -109,000 | 0.96% | 173,456,726 |
| 2024-11-15 | 2024-11-13 | 7.470 | 24,200,212 | -35,000 | 0.96% | 180,775,584 |
| 2024-11-14 | 2024-11-12 | 7.660 | 24,235,212 | +19,000 | 0.96% | 185,641,724 |
| 2024-11-13 | 2024-11-11 | 7.840 | 24,216,212 | +870,904 | 0.96% | 189,855,102 |
| 2024-11-12 | 2024-11-08 | 7.960 | 23,345,308 | +35,108 | 0.93% | 185,828,652 |
| 2024-11-11 | 2024-11-07 | 8.090 | 23,310,200 | +234,000 | 0.93% | 188,579,518 |
| 2024-11-08 | 2024-11-06 | 7.930 | 23,076,200 | +176,755 | 0.92% | 182,994,266 |
| 2024-11-07 | 2024-11-05 | 8.150 | 22,899,445 | -664,000 | 0.91% | 186,630,477 |
| 2024-11-06 | 2024-11-04 | 7.880 | 23,563,445 | -4,335,000 | 0.94% | 185,679,947 |
| 2024-11-05 | 2024-11-01 | 7.880 | 27,898,445 | +378,937 | 1.11% | 219,839,747 |
| 2024-11-04 | 2024-10-31 | 7.820 | 27,519,508 | +4,637,000 | 1.09% | 215,202,553 |
| 2024-11-01 | 2024-10-30 | 8.060 | 22,882,508 | -4,757,000 | 0.91% | 184,433,014 |
| 2024-10-31 | 2024-10-29 | 8.190 | 27,639,508 | +4,093,000 | 1.10% | 226,367,571 |
| 2024-10-30 | 2024-10-28 | 8.250 | 23,546,508 | +422,200 | 0.94% | 194,258,691 |
| 2024-10-29 | 2024-10-25 | 8.180 | 23,124,308 | -252,000 | 0.92% | 189,156,839 |
| 2024-10-28 | 2024-10-24 | 7.870 | 23,376,308 | +180,934 | 0.93% | 183,971,544 |
| 2024-10-25 | 2024-10-23 | 8.040 | 23,195,374 | +254,000 | 0.92% | 186,490,807 |
| 2024-10-24 | 2024-10-22 | 8.020 | 22,941,374 | +31,000 | 0.91% | 183,989,819 |
| 2024-10-23 | 2024-10-21 | 8.110 | 22,910,374 | -176,934 | 0.91% | 185,803,133 |
| 2024-10-22 | 2024-10-18 | 8.190 | 23,087,308 | +93,000 | 0.92% | 189,085,053 |
| 2024-10-21 | 2024-10-17 | 7.930 | 22,994,308 | -905,000 | 0.91% | 182,344,862 |
| 2024-10-18 | 2024-10-16 | 8.200 | 23,899,308 | +779,000 | 0.95% | 195,974,326 |
| 2024-10-17 | 2024-10-15 | 8.060 | 23,120,308 | -1,506,479 | 0.92% | 186,349,682 |
| 2024-10-16 | 2024-10-14 | 8.420 | 24,626,787 | +320,000 | 0.98% | 207,357,547 |
| 2024-10-15 | 2024-10-10 | 8.510 | 24,306,787 | +288,000 | 0.97% | 206,850,757 |
| 2024-10-14 | 2024-10-09 | 8.520 | 24,018,787 | -16,000 | 0.95% | 204,640,065 |
| 2024-10-10 | 2024-10-08 | 8.680 | 24,034,787 | -2,165,154 | 0.96% | 208,621,951 |
| 2024-10-09 | 2024-10-07 | 9.660 | 26,199,941 | +666,181 | 1.04% | 253,091,430 |
| 2024-10-08 | 2024-10-04 | 9.340 | 25,533,760 | -70,000 | 1.01% | 238,485,318 |
| 2024-10-07 | 2024-10-03 | 9.390 | 25,603,760 | -3,983,500 | 1.02% | 240,419,306 |
| 2024-10-04 | 2024-10-02 | 10.600 | 29,587,260 | -5,106,600 | 1.18% | 313,624,956 |
| 2024-10-03 | 2024-09-30 | 9.650 | 34,693,860 | +4,238,200 | 1.38% | 334,795,749 |
| 2024-10-02 | 2024-09-27 | 9.960 | 30,455,660 | +4,681,266 | 1.21% | 303,338,374 |
| 2024-09-30 | 2024-09-26 | 8.190 | 25,774,394 | -5,858,296 | 1.02% | 211,092,287 |
| 2024-09-27 | 2024-09-25 | 8.190 | 31,632,690 | +1,709,500 | 1.26% | 259,071,731 |
| 2024-09-26 | 2024-09-24 | 7.990 | 29,923,190 | -1,570,000 | 1.19% | 239,086,288 |
| 2024-09-25 | 2024-09-23 | 7.820 | 31,493,190 | -414,153 | 1.25% | 246,276,746 |
| 2024-09-24 | 2024-09-20 | 7.710 | 31,907,343 | +255,890 | 1.27% | 246,005,615 |
| 2024-09-23 | 2024-09-19 | 7.220 | 31,651,453 | -732,000 | 1.26% | 228,523,491 |
| 2024-09-20 | 2024-09-17 | 7.120 | 32,383,453 | +741,200 | 1.29% | 230,570,185 |
| 2024-09-19 | 2024-09-16 | 6.750 | 31,642,253 | -1,231,998 | 1.26% | 213,585,208 |
| 2024-09-17 | 2024-09-13 | 6.430 | 32,874,251 | +1,306,985 | 1.31% | 211,381,434 |
| 2024-09-16 | 2024-09-12 | 6.340 | 31,567,266 | +70,000 | 1.25% | 200,136,466 |
| 2024-09-13 | 2024-09-11 | 6.280 | 31,497,266 | +50 | 1.25% | 197,802,830 |
| 2024-09-11 | 2024-09-09 | 6.720 | 31,497,216 | +1,500 | 1.25% | 211,661,292 |
| 2024-09-10 | 2024-09-05 | 6.750 | 31,495,716 | -2,788,000 | 1.25% | 212,596,083 |
| 2024-09-09 | 2024-09-04 | 6.610 | 34,283,716 | +2,757,106 | 1.36% | 226,615,363 |
| 2024-09-05 | 2024-09-03 | 6.850 | 31,526,610 | -125,593 | 1.25% | 215,957,278 |
| 2024-09-04 | 2024-09-02 | 6.830 | 31,652,203 | +153,315 | 1.26% | 216,184,546 |
| 2024-09-03 | 2024-08-30 | 7.850 | 31,498,888 | -215,000 | 1.25% | 247,266,271 |
| 2024-09-02 | 2024-08-29 | 7.710 | 31,713,888 | +206,000 | 1.26% | 244,514,076 |
| 2024-08-28 | 2024-08-26 | 7.580 | 31,507,888 | +22,262 | 1.25% | 238,829,791 |
| 2024-08-27 | 2024-08-23 | 7.300 | 31,485,626 | -52,116 | 1.25% | 229,845,070 |
| 2024-08-26 | 2024-08-22 | 7.360 | 31,537,742 | +164,854 | 1.25% | 232,117,781 |
| 2024-08-20 | 2024-08-16 | 7.290 | 31,372,888 | -92,000 | 1.25% | 228,708,354 |
| 2024-08-19 | 2024-08-15 | 7.200 | 31,464,888 | -132,000 | 1.25% | 226,547,194 |
| 2024-08-16 | 2024-08-14 | 7.250 | 31,596,888 | +224,000 | 1.26% | 229,077,438 |
| 2024-08-15 | 2024-08-13 | 7.220 | 31,372,888 | +62,000 | 1.25% | 226,512,251 |
| 2024-08-13 | 2024-08-09 | 7.440 | 31,310,888 | -87,803 | 1.24% | 232,953,007 |
| 2024-08-12 | 2024-08-08 | 7.430 | 31,398,691 | +69,000 | 1.25% | 233,292,274 |
| 2024-08-09 | 2024-08-07 | 7.360 | 31,329,691 | -593,197 | 1.24% | 230,586,526 |
| 2024-08-07 | 2024-08-05 | 7.490 | 31,922,888 | +620,104 | 1.27% | 239,102,431 |
| 2024-08-06 | 2024-08-02 | 7.110 | 31,302,784 | +216,580 | 1.24% | 222,562,794 |
| 2024-08-05 | 2024-08-01 | 7.260 | 31,086,204 | -250,104 | 1.24% | 225,685,841 |
| 2024-08-02 | 2024-07-31 | 7.290 | 31,336,308 | +257,000 | 1.25% | 228,441,685 |
| 2024-08-01 | 2024-07-30 | 7.010 | 31,079,308 | +148,662 | 1.23% | 217,865,949 |
| 2024-07-31 | 2024-07-29 | 7.310 | 30,930,646 | -33,662 | 1.23% | 226,103,022 |
| 2024-07-30 | 2024-07-26 | 7.270 | 30,964,308 | +1,000 | 1.23% | 225,110,519 |
| 2024-07-29 | 2024-07-25 | 7.290 | 30,963,308 | -79,000 | 1.23% | 225,722,515 |
| 2024-07-26 | 2024-07-24 | 7.300 | 31,042,308 | +117,000 | 1.23% | 226,608,848 |
| 2024-07-25 | 2024-07-23 | 7.430 | 30,925,308 | -5,000 | 1.23% | 229,775,038 |
| 2024-07-24 | 2024-07-22 | 7.590 | 30,930,308 | -19,802 | 1.23% | 234,761,038 |
| 2024-07-23 | 2024-07-19 | 7.690 | 30,950,110 | +11,000 | 1.23% | 238,006,346 |
| 2024-07-22 | 2024-07-18 | 7.890 | 30,939,110 | +4,000 | 1.23% | 244,109,578 |
| 2024-07-19 | 2024-07-17 | 7.770 | 30,935,110 | -103,184 | 1.23% | 240,365,805 |
| 2024-07-18 | 2024-07-16 | 7.610 | 31,038,294 | +61,000 | 1.23% | 236,201,417 |
| 2024-07-17 | 2024-07-15 | 7.730 | 30,977,294 | +7,285 | 1.23% | 239,454,483 |
| 2024-07-16 | 2024-07-12 | 7.970 | 30,970,009 | -58,000 | 1.23% | 246,830,972 |
| 2024-07-15 | 2024-07-11 | 7.660 | 31,028,009 | +512,500 | 1.23% | 237,674,549 |
| 2024-07-12 | 2024-07-10 | 7.260 | 30,515,509 | -6,848 | 1.21% | 221,542,595 |
| 2024-07-11 | 2024-07-09 | 7.300 | 30,522,357 | -91,000 | 1.21% | 222,813,206 |
| 2024-07-10 | 2024-07-08 | 7.300 | 30,613,357 | +230,000 | 1.22% | 223,477,506 |
| 2024-07-09 | 2024-07-05 | 7.540 | 30,383,357 | -5,861 | 1.21% | 229,090,512 |
| 2024-07-08 | 2024-07-04 | 7.570 | 30,389,218 | +488,000 | 1.21% | 230,046,380 |
| 2024-07-05 | 2024-07-03 | 7.510 | 29,901,218 | +30,000 | 1.19% | 224,558,147 |
| 2024-07-03 | 2024-06-28 | 7.310 | 29,871,218 | -418,263 | 1.19% | 218,358,604 |
| 2024-07-02 | 2024-06-27 | 7.260 | 30,289,481 | -98,635 | 1.20% | 219,901,632 |
| 2024-06-28 | 2024-06-26 | 7.230 | 30,388,116 | +499,998 | 1.21% | 219,706,079 |
| 2024-06-27 | 2024-06-25 | 7.270 | 29,888,118 | +769,000 | 1.19% | 217,286,618 |
| 2024-06-26 | 2024-06-24 | 7.260 | 29,119,118 | +36,900 | 1.16% | 211,404,797 |
| 2024-06-25 | 2024-06-21 | 7.230 | 29,082,218 | -110,589 | 1.16% | 210,264,436 |
| 2024-06-24 | 2024-06-20 | 7.500 | 29,192,807 | -190,000 | 1.16% | 218,946,052 |
| 2024-06-21 | 2024-06-19 | 7.770 | 29,382,807 | +299,908 | 1.17% | 228,304,410 |
| 2024-06-20 | 2024-06-18 | 7.550 | 29,082,899 | +4,116 | 1.16% | 219,575,887 |
| 2024-06-19 | 2024-06-17 | 7.650 | 29,078,783 | -226,793 | 1.16% | 222,452,690 |
| 2024-06-18 | 2024-06-14 | 7.730 | 29,305,576 | +148,793 | 1.16% | 226,532,102 |
| 2024-06-14 | 2024-06-12 | 7.780 | 29,156,783 | -248,484 | 1.16% | 226,839,772 |
| 2024-06-13 | 2024-06-11 | 8.060 | 29,405,267 | +253,000 | 1.17% | 237,006,452 |
| 2024-06-12 | 2024-06-07 | 8.340 | 29,152,267 | +51,484 | 1.16% | 243,129,907 |
| 2024-06-11 | 2024-06-06 | 8.330 | 29,100,783 | -4,100 | 1.16% | 242,409,522 |
| 2024-06-07 | 2024-06-05 | 8.370 | 29,104,883 | -82,900 | 1.16% | 243,607,871 |
| 2024-06-06 | 2024-06-04 | 8.470 | 29,187,783 | +77,000 | 1.16% | 247,220,522 |
| 2024-06-05 | 2024-06-03 | 8.450 | 29,110,783 | -20,829 | 1.16% | 245,986,116 |
| 2024-06-04 | 2024-05-31 | 8.460 | 29,131,612 | +30,333 | 1.16% | 246,453,438 |
| 2024-06-03 | 2024-05-30 | 8.700 | 29,101,279 | -121,504 | 1.16% | 253,181,127 |
| 2024-05-31 | 2024-05-29 | 8.850 | 29,222,783 | -15,000 | 1.16% | 258,621,630 |
| 2024-05-30 | 2024-05-28 | 8.990 | 29,237,783 | +137,000 | 1.16% | 262,847,669 |
| 2024-05-28 | 2024-05-24 | 9.130 | 29,100,783 | -260,000 | 1.16% | 265,690,149 |
| 2024-05-27 | 2024-05-23 | 9.450 | 29,360,783 | +260,000 | 1.17% | 277,459,399 |
| 2024-05-24 | 2024-05-22 | 9.940 | 29,100,783 | -191,700 | 1.16% | 289,261,783 |
| 2024-05-23 | 2024-05-21 | 9.710 | 29,292,483 | -456,388 | 1.16% | 284,430,010 |
| 2024-05-22 | 2024-05-20 | 10.120 | 29,748,871 | +1,168,960 | 1.18% | 301,058,575 |
| 2024-05-21 | 2024-05-17 | 9.770 | 28,579,911 | +308,030 | 1.14% | 279,225,730 |
| 2024-05-20 | 2024-05-16 | 9.450 | 28,271,881 | -1,419,054 | 1.12% | 267,169,275 |
| 2024-05-17 | 2024-05-14 | 9.120 | 29,690,935 | +408,000 | 1.18% | 270,781,327 |
| 2024-05-16 | 2024-05-13 | 9.350 | 29,282,935 | +1,496,058 | 1.16% | 273,795,442 |
| 2024-05-14 | 2024-05-10 | 9.290 | 27,786,877 | +496,862 | 1.10% | 258,140,087 |
| 2024-05-13 | 2024-05-09 | 8.810 | 27,290,015 | +1,021,062 | 1.08% | 240,425,032 |
| 2024-05-10 | 2024-05-08 | 8.580 | 26,268,953 | +370,885 | 1.04% | 225,387,617 |
| 2024-05-09 | 2024-05-07 | 8.910 | 25,898,068 | -240,806 | 1.03% | 230,751,786 |
| 2024-05-08 | 2024-05-06 | 8.840 | 26,138,874 | +21,324 | 1.04% | 231,067,646 |
| 2024-05-07 | 2024-05-03 | 9.020 | 26,117,550 | -2,417,657 | 1.04% | 235,580,301 |
| 2024-05-06 | 2024-05-02 | 8.770 | 28,535,207 | -353,973 | 1.13% | 250,253,765 |
| 2024-05-03 | 2024-04-30 | 8.380 | 28,889,180 | +983,305 | 1.15% | 242,091,328 |
| 2024-05-02 | 2024-04-29 | 8.420 | 27,905,875 | +316,000 | 1.11% | 234,967,468 |
| 2024-04-30 | 2024-04-26 | 8.140 | 27,589,875 | -115,000 | 1.10% | 224,581,583 |
| 2024-04-29 | 2024-04-25 | 7.910 | 27,704,875 | +67,165 | 1.10% | 219,145,561 |
| 2024-04-26 | 2024-04-24 | 7.960 | 27,637,710 | -10,065 | 1.10% | 219,996,172 |
| 2024-04-25 | 2024-04-23 | 7.750 | 27,647,775 | +103,900 | 1.10% | 214,270,256 |
| 2024-04-24 | 2024-04-22 | 7.550 | 27,543,875 | +1,260,979 | 1.09% | 207,956,256 |
| 2024-04-23 | 2024-04-19 | 7.450 | 26,282,896 | -1,220,087 | 1.04% | 195,807,575 |
| 2024-04-22 | 2024-04-18 | 7.570 | 27,502,983 | +981,303 | 1.09% | 208,197,581 |
| 2024-04-19 | 2024-04-17 | 7.410 | 26,521,680 | -3,368,464 | 1.05% | 196,525,649 |
| 2024-04-18 | 2024-04-16 | 7.950 | 29,890,144 | +6,327,281 | 1.19% | 237,626,645 |
| 2024-04-17 | 2024-04-15 | 8.000 | 23,562,863 | -8,118,776 | 0.94% | 188,502,904 |
| 2024-04-16 | 2024-04-12 | 8.110 | 31,681,639 | +6,185,541 | 1.26% | 256,938,092 |
| 2024-04-15 | 2024-04-11 | 8.450 | 25,496,098 | +331,199 | 1.01% | 215,442,028 |
| 2024-04-12 | 2024-04-10 | 8.830 | 25,164,899 | +511,887 | 1.00% | 222,206,058 |
| 2024-04-11 | 2024-04-09 | 8.880 | 24,653,012 | -2,651,262 | 0.98% | 218,918,747 |
| 2024-04-10 | 2024-04-08 | 8.610 | 27,304,274 | +1,407,598 | 1.08% | 235,089,799 |
| 2024-04-09 | 2024-04-05 | 8.500 | 25,896,676 | -1,084,280 | 1.03% | 220,121,746 |
| 2024-04-08 | 2024-04-03 | 8.430 | 26,980,956 | +146,000 | 1.07% | 227,449,459 |
| 2024-04-05 | 2024-04-02 | 8.500 | 26,834,956 | +1,182,096 | 1.07% | 228,097,126 |
| 2024-04-03 | 2024-03-28 | 8.260 | 25,652,860 | +75,397 | 1.02% | 211,892,624 |
| 2024-04-02 | 2024-03-27 | 8.310 | 25,577,463 | +400,797 | 1.02% | 212,548,718 |
| 2024-03-28 | 2024-03-26 | 8.530 | 25,176,666 | +1,461,747 | 1.00% | 214,756,961 |
| 2024-03-27 | 2024-03-25 | 8.570 | 23,714,919 | +175,604 | 0.94% | 203,236,856 |
| 2024-03-26 | 2024-03-22 | 8.530 | 23,539,315 | -3,669,418 | 0.94% | 200,790,357 |
| 2024-03-25 | 2024-03-21 | 9.040 | 27,208,733 | -1,671,385 | 1.08% | 245,966,946 |
| 2024-03-22 | 2024-03-20 | 8.810 | 28,880,118 | -293,091 | 1.15% | 254,433,840 |
| 2024-03-21 | 2024-03-19 | 9.394 | 29,173,209 | +560,113 | 1.16% | 274,066,235 |
| 2024-03-20 | 2024-03-18 | 9.517 | 28,613,096 | +1,800,455 | 1.14% | 272,314,240 |
| 2024-03-19 | 2024-03-15 | 9.568 | 26,812,641 | +1,495,720 | 1.09% | 256,549,553 |
| 2024-03-18 | 2024-03-14 | 9.742 | 25,316,921 | -32,735 | 1.03% | 246,637,782 |
| 2024-03-15 | 2024-03-13 | 9.752 | 25,349,656 | -17,618 | 1.03% | 247,215,823 |
| 2024-03-14 | 2024-03-12 | 10.141 | 25,367,274 | +214,525 | 1.03% | 257,241,653 |
| 2024-03-13 | 2024-03-11 | 9.548 | 25,152,749 | -592,310 | 1.02% | 240,153,076 |
| 2024-03-12 | 2024-03-08 | 9.129 | 25,745,059 | +959,111 | 1.05% | 235,018,024 |
| 2024-03-11 | 2024-03-07 | 8.812 | 24,785,948 | -3,828,821 | 1.01% | 218,408,039 |
| 2024-03-08 | 2024-03-06 | 8.832 | 28,614,769 | -2,769,920 | 1.16% | 252,731,751 |
| 2024-03-07 | 2024-03-05 | 8.720 | 31,384,689 | +4,048,971 | 1.27% | 273,667,157 |
| 2024-03-06 | 2024-03-04 | 8.965 | 27,335,718 | +2,149,128 | 1.11% | 245,067,601 |
| 2024-03-05 | 2024-03-01 | 9.405 | 25,186,590 | -8,576,318 | 1.02% | 236,871,614 |
| 2024-03-04 | 2024-02-29 | 10.090 | 33,762,908 | +8,978,444 | 1.37% | 340,653,470 |
| 2024-03-01 | 2024-02-28 | 10.304 | 24,784,464 | -337,551 | 1.01% | 255,385,292 |
| 2024-02-29 | 2024-02-27 | 10.018 | 25,122,015 | +318,905 | 1.02% | 251,672,849 |
| 2024-02-28 | 2024-02-26 | 9.773 | 24,803,110 | -362,214 | 1.01% | 242,392,876 |
| 2024-02-27 | 2024-02-23 | 9.957 | 25,165,324 | -6,063,114 | 1.02% | 250,563,209 |
| 2024-02-26 | 2024-02-22 | 10.141 | 31,228,438 | +438,323 | 1.27% | 316,677,898 |
| 2024-02-23 | 2024-02-21 | 10.008 | 30,790,115 | +1,951,047 | 1.25% | 308,141,238 |
| 2024-02-22 | 2024-02-20 | 9.568 | 28,839,068 | +6,319,284 | 1.17% | 275,938,875 |
| 2024-02-21 | 2024-02-19 | 9.599 | 22,519,784 | -283,289 | 0.91% | 216,165,127 |
| 2024-02-20 | 2024-02-16 | 9.834 | 22,803,073 | +219,056 | 0.93% | 224,245,775 |
| 2024-02-19 | 2024-02-15 | 9.466 | 22,584,017 | -51,362 | 0.92% | 213,780,456 |
| 2024-02-16 | 2024-02-14 | 9.589 | 22,635,379 | -274,433 | 0.92% | 217,043,322 |
| 2024-02-15 | 2024-02-09 | 9.599 | 22,909,812 | +236,532 | 0.93% | 219,908,966 |
| 2024-02-14 | 2024-02-07 | 9.742 | 22,673,280 | -38,099 | 0.92% | 220,883,396 |
| 2024-02-08 | 2024-02-06 | 9.834 | 22,711,379 | +162,387 | 0.92% | 223,344,055 |
| 2024-02-07 | 2024-02-05 | 9.589 | 22,548,992 | -110,856 | 0.92% | 216,214,985 |
| 2024-02-06 | 2024-02-02 | 9.814 | 22,659,848 | -802,546 | 0.92% | 222,374,019 |
| 2024-02-05 | 2024-02-01 | 10.028 | 23,462,394 | +598,682 | 0.95% | 235,286,576 |
| 2024-02-02 | 2024-01-31 | 9.793 | 22,863,712 | +209,815 | 0.93% | 223,907,205 |
| 2024-02-01 | 2024-01-30 | 10.202 | 22,653,897 | +860 | 0.92% | 231,115,612 |
| 2024-01-31 | 2024-01-29 | 10.631 | 22,653,037 | -17,393 | 0.92% | 240,832,777 |
| 2024-01-30 | 2024-01-26 | 10.570 | 22,670,430 | -1,411,556 | 0.92% | 239,627,202 |
| 2024-01-29 | 2024-01-25 | 10.734 | 24,081,986 | -4,504,698 | 0.98% | 258,486,233 |
| 2024-01-26 | 2024-01-24 | 10.631 | 28,586,684 | -3,763,278 | 1.16% | 303,915,563 |
| 2024-01-25 | 2024-01-23 | 10.386 | 32,349,962 | +872,881 | 1.31% | 335,987,641 |
| 2024-01-24 | 2024-01-22 | 10.222 | 31,477,081 | +8,364,004 | 1.28% | 321,773,498 |
| 2024-01-23 | 2024-01-19 | 10.672 | 23,113,077 | +660,027 | 0.94% | 246,668,722 |
| 2024-01-22 | 2024-01-18 | 10.693 | 22,453,050 | -254,841 | 0.91% | 240,083,795 |
| 2024-01-19 | 2024-01-17 | 10.263 | 22,707,891 | +392 | 0.92% | 233,059,244 |
| 2024-01-18 | 2024-01-16 | 10.877 | 22,707,499 | -65,542 | 0.92% | 246,982,824 |
| 2024-01-17 | 2024-01-15 | 11.183 | 22,773,041 | -421,622 | 0.93% | 254,679,606 |
| 2024-01-16 | 2024-01-12 | 11.347 | 23,194,663 | +405,480 | 0.94% | 263,188,474 |
| 2024-01-15 | 2024-01-11 | 11.572 | 22,789,183 | -124,237 | 0.93% | 263,712,674 |
| 2024-01-12 | 2024-01-10 | 11.224 | 22,913,420 | -12,717 | 0.93% | 257,186,445 |
| 2024-01-11 | 2024-01-09 | 11.061 | 22,926,137 | +262,438 | 0.93% | 253,579,396 |
| 2024-01-10 | 2024-01-08 | 11.224 | 22,663,699 | +97,628 | 0.92% | 254,383,509 |
| 2024-01-09 | 2024-01-05 | 11.326 | 22,566,071 | +71,411 | 0.92% | 255,594,515 |
| 2024-01-08 | 2024-01-04 | 11.490 | 22,494,660 | +53,803 | 0.91% | 258,464,894 |
| 2024-01-04 | 2024-01-02 | 11.981 | 22,440,857 | -124,120 | 0.91% | 268,857,942 |
| 2024-01-03 | 2023-12-29 | 12.390 | 22,564,977 | -872,545 | 0.92% | 279,571,782 |
| 2024-01-02 | 2023-12-28 | 12.349 | 23,437,522 | +1,097,619 | 0.95% | 289,423,937 |
| 2023-12-29 | 2023-12-27 | 12.267 | 22,339,903 | -440,451 | 0.91% | 274,042,770 |
| 2023-12-28 | 2023-12-22 | 12.042 | 22,780,354 | -264,858 | 0.93% | 274,322,594 |
| 2023-12-27 | 2023-12-21 | 12.165 | 23,045,212 | +724,874 | 0.94% | 280,338,980 |
| 2023-12-22 | 2023-12-20 | 11.940 | 22,320,338 | -589,645 | 0.91% | 266,501,360 |
| 2023-12-21 | 2023-12-19 | 11.919 | 22,909,983 | +354,807 | 0.93% | 273,073,236 |
| 2023-12-20 | 2023-12-18 | 11.919 | 22,555,176 | -582,521 | 0.92% | 268,844,150 |
| 2023-12-19 | 2023-12-15 | 12.144 | 23,137,697 | -1,574,050 | 0.94% | 280,990,987 |
| 2023-12-18 | 2023-12-14 | 11.776 | 24,711,747 | +2,059,266 | 1.00% | 291,012,570 |
| 2023-12-15 | 2023-12-13 | 11.388 | 22,652,481 | +446,597 | 0.92% | 257,962,624 |
| 2023-12-14 | 2023-12-12 | 11.511 | 22,205,884 | -164,519 | 0.90% | 255,600,840 |
| 2023-12-13 | 2023-12-11 | 11.326 | 22,370,403 | +60,717 | 0.91% | 253,378,282 |
| 2023-12-12 | 2023-12-08 | 11.265 | 22,309,686 | +132,846 | 0.91% | 251,322,211 |
| 2023-12-11 | 2023-12-07 | 11.245 | 22,176,840 | -726,266 | 0.90% | 249,372,275 |
| 2023-12-08 | 2023-12-06 | 11.286 | 22,903,106 | -277,389 | 0.93% | 258,475,436 |
| 2023-12-07 | 2023-12-05 | 10.836 | 23,180,495 | -974,287 | 0.94% | 251,179,615 |
| 2023-12-06 | 2023-12-04 | 11.102 | 24,154,782 | +105,669 | 0.98% | 268,156,771 |
| 2023-12-05 | 2023-12-01 | 11.347 | 24,049,113 | +778,761 | 0.98% | 272,883,867 |
| 2023-12-04 | 2023-11-30 | 11.879 | 23,270,352 | +162,999 | 0.95% | 276,417,096 |
| 2023-12-01 | 2023-11-29 | 11.981 | 23,107,353 | +56,739 | 0.94% | 276,843,053 |
| 2023-11-30 | 2023-11-28 | 12.492 | 23,050,614 | +840,689 | 0.94% | 287,944,988 |
| 2023-11-29 | 2023-11-27 | 12.615 | 22,209,925 | +8,804 | 0.90% | 280,167,704 |
| 2023-11-28 | 2023-11-24 | 13.473 | 22,201,121 | -876,616 | 0.90% | 299,120,469 |
| 2023-11-27 | 2023-11-23 | 13.616 | 23,077,737 | -1,484,671 | 0.94% | 314,234,065 |
| 2023-11-24 | 2023-11-22 | 18.366 | 24,562,408 | +1,727,182 | 1.00% | 451,116,386 |
| 2023-11-23 | 2023-11-21 | 18.227 | 22,835,226 | +3,309,711 | 0.93% | 416,213,487 |
| 2023-11-22 | 2023-11-20 | 17.995 | 19,525,515 | -1,723 | 0.90% | 351,354,385 |
| 2023-11-21 | 2023-11-17 | 17.716 | 19,527,238 | -30,150 | 0.90% | 345,944,584 |
| 2023-11-20 | 2023-11-16 | 17.971 | 19,557,388 | -310 | 0.90% | 351,473,827 |
| 2023-11-17 | 2023-11-15 | 18.111 | 19,557,698 | +75,827 | 0.90% | 354,204,045 |
| 2023-11-16 | 2023-11-14 | 17.252 | 19,481,871 | +13,710 | 0.90% | 336,093,919 |
| 2023-11-15 | 2023-11-13 | 17.205 | 19,468,161 | -51,971 | 0.90% | 334,953,342 |
| 2023-11-14 | 2023-11-10 | 16.880 | 19,520,132 | +42,355 | 0.90% | 329,502,216 |
| 2023-11-13 | 2023-11-09 | 17.252 | 19,477,777 | -135,611 | 0.90% | 336,023,291 |
| 2023-11-10 | 2023-11-08 | 17.344 | 19,613,388 | +81,680 | 0.90% | 340,184,404 |
| 2023-11-09 | 2023-11-07 | 17.321 | 19,531,708 | +116,448 | 0.90% | 338,314,201 |
| 2023-11-08 | 2023-11-06 | 17.971 | 19,415,260 | -861 | 0.90% | 348,919,587 |
| 2023-11-06 | 2023-11-02 | 17.275 | 19,416,121 | -145,591 | 0.90% | 335,410,445 |
| 2023-11-03 | 2023-11-01 | 17.112 | 19,561,712 | +204,378 | 0.90% | 334,746,101 |
| 2023-11-02 | 2023-10-31 | 16.648 | 19,357,334 | -197,425 | 0.89% | 322,259,610 |
| 2023-11-01 | 2023-10-30 | 16.764 | 19,554,759 | +60,295 | 0.90% | 327,816,526 |
| 2023-10-31 | 2023-10-27 | 16.787 | 19,494,464 | -902 | 0.90% | 327,258,378 |
| 2023-10-30 | 2023-10-26 | 16.439 | 19,495,366 | -34,454 | 0.90% | 320,483,613 |
| 2023-10-27 | 2023-10-25 | 16.509 | 19,529,820 | +110,693 | 0.90% | 322,410,383 |
| 2023-10-26 | 2023-10-24 | 16.694 | 19,419,127 | +637 | 0.90% | 324,190,116 |
| 2023-10-25 | 2023-10-20 | 17.228 | 19,418,490 | +146,020 | 0.90% | 334,549,619 |
| 2023-10-24 | 2023-10-19 | 16.880 | 19,272,470 | -150,823 | 0.89% | 325,321,651 |
| 2023-10-20 | 2023-10-18 | 17.136 | 19,423,293 | -154,185 | 0.90% | 332,828,419 |
| 2023-10-19 | 2023-10-17 | 17.136 | 19,577,478 | -9,044 | 0.90% | 335,470,460 |
| 2023-10-18 | 2023-10-16 | 16.764 | 19,586,522 | +24,829 | 0.90% | 328,349,002 |
| 2023-10-17 | 2023-10-13 | 16.741 | 19,561,693 | +140,052 | 0.90% | 327,478,567 |
| 2023-10-16 | 2023-10-12 | 17.391 | 19,421,641 | -75,880 | 0.90% | 337,760,546 |
| 2023-10-13 | 2023-10-11 | 17.507 | 19,497,521 | -58,788 | 0.90% | 341,343,723 |
| 2023-10-12 | 2023-10-10 | 17.530 | 19,556,309 | +69,553 | 0.90% | 342,827,002 |
| 2023-10-11 | 2023-10-09 | 17.368 | 19,486,756 | -149,875 | 0.90% | 338,440,496 |
| 2023-10-10 | 2023-10-06 | 17.600 | 19,636,631 | -40,810 | 0.91% | 345,602,888 |
| 2023-10-09 | 2023-10-05 | 17.600 | 19,677,441 | -2,696 | 0.91% | 346,321,140 |
| 2023-10-06 | 2023-10-04 | 17.228 | 19,680,137 | -234,292 | 0.91% | 339,057,379 |
| 2023-10-05 | 2023-10-03 | 16.764 | 19,914,429 | +97,334 | 0.92% | 333,846,044 |
| 2023-10-03 | 2023-09-28 | 16.764 | 19,817,095 | -324 | 0.91% | 332,214,334 |
| 2023-09-29 | 2023-09-27 | 16.834 | 19,817,419 | -82,364 | 0.91% | 333,600,180 |
| 2023-09-28 | 2023-09-26 | 16.718 | 19,899,783 | +225,767 | 0.92% | 332,676,417 |
| 2023-09-27 | 2023-09-25 | 17.368 | 19,674,016 | -9,888 | 0.91% | 341,692,775 |
| 2023-09-26 | 2023-09-22 | 17.762 | 19,683,904 | +22,294 | 0.91% | 349,634,155 |
| 2023-09-25 | 2023-09-21 | 17.577 | 19,661,610 | -397,976 | 0.91% | 345,585,996 |
| 2023-09-22 | 2023-09-20 | 17.855 | 20,059,586 | +344,212 | 0.93% | 358,170,228 |
| 2023-09-21 | 2023-09-19 | 17.879 | 19,715,374 | +73,580 | 0.91% | 352,481,983 |
| 2023-09-20 | 2023-09-18 | 18.018 | 19,641,794 | -794,634 | 0.91% | 353,902,843 |
| 2023-09-19 | 2023-09-15 | 18.343 | 20,436,428 | +79,246 | 0.94% | 374,863,589 |
| 2023-09-18 | 2023-09-14 | 18.273 | 20,357,182 | +762,763 | 0.94% | 371,991,974 |
| 2023-09-14 | 2023-09-12 | 18.296 | 19,594,419 | -7,752 | 0.90% | 358,508,772 |
| 2023-09-13 | 2023-09-11 | 18.366 | 19,602,171 | +7,752 | 0.90% | 360,016,027 |
| 2023-09-12 | 2023-09-07 | 19.550 | 19,594,419 | -406,786 | 0.90% | 383,076,632 |
| 2023-09-11 | 2023-09-06 | 19.829 | 20,001,205 | -599,608 | 0.92% | 396,602,283 |
| 2023-09-07 | 2023-09-05 | 19.666 | 20,600,813 | +148,211 | 0.95% | 405,143,568 |
| 2023-09-06 | 2023-09-04 | 20.200 | 20,452,602 | +4,307 | 0.94% | 413,151,180 |
| 2023-09-05 | 2023-08-31 | 19.341 | 20,448,295 | -1,145,620 | 0.94% | 395,497,080 |
| 2023-09-04 | 2023-08-30 | 19.782 | 21,593,915 | +1,946,514 | 1.00% | 427,181,228 |
| 2023-08-31 | 2023-08-29 | 19.179 | 19,647,401 | -74,214 | 0.91% | 376,813,397 |
| 2023-08-30 | 2023-08-28 | 18.413 | 19,721,615 | -2,625,126 | 0.91% | 363,125,579 |
| 2023-08-29 | 2023-08-25 | 18.947 | 22,346,741 | +2,788,496 | 1.03% | 423,394,812 |
| 2023-08-28 | 2023-08-24 | 20.108 | 19,558,245 | +5,168 | 0.90% | 393,268,310 |
| 2023-08-25 | 2023-08-23 | 19.457 | 19,553,077 | -2,584 | 0.90% | 380,452,382 |
| 2023-08-24 | 2023-08-22 | 19.434 | 19,555,661 | -139,458 | 0.90% | 380,048,599 |
| 2023-08-23 | 2023-08-21 | 19.550 | 19,695,119 | +36,009 | 0.91% | 385,045,346 |
| 2023-08-22 | 2023-08-18 | 19.574 | 19,659,110 | +30,232 | 0.91% | 384,797,822 |
| 2023-08-21 | 2023-08-17 | 19.806 | 19,628,878 | +14,644 | 0.91% | 388,763,680 |
| 2023-08-18 | 2023-08-16 | 19.991 | 19,614,234 | -6,030 | 0.90% | 392,117,009 |
| 2023-08-16 | 2023-08-14 | 20.038 | 19,620,264 | -70,974 | 0.91% | 393,148,679 |
| 2023-08-15 | 2023-08-11 | 20.502 | 19,691,238 | +89,924 | 0.91% | 403,715,016 |
| 2023-08-14 | 2023-08-10 | 20.409 | 19,601,314 | +27,304 | 0.90% | 400,050,888 |
| 2023-08-11 | 2023-08-09 | 20.456 | 19,574,010 | +175,979 | 0.90% | 400,402,603 |
| 2023-08-10 | 2023-08-08 | 20.200 | 19,398,031 | +131,414 | 0.89% | 391,848,402 |
| 2023-08-09 | 2023-08-07 | 20.734 | 19,266,617 | +94,855 | 0.89% | 399,482,815 |
| 2023-08-08 | 2023-08-04 | 20.734 | 19,171,762 | +271 | 0.88% | 397,516,048 |
| 2023-08-07 | 2023-08-03 | 21.176 | 19,171,491 | -861 | 0.88% | 405,968,097 |
| 2023-08-03 | 2023-08-01 | 22.058 | 19,172,352 | -6,720,639 | 0.88% | 422,902,427 |
| 2023-08-02 | 2023-07-31 | 22.267 | 25,892,991 | -38,096 | 1.19% | 576,556,676 |
| 2023-08-01 | 2023-07-28 | 22.453 | 25,931,087 | +5,843,213 | 1.20% | 582,221,682 |
| 2023-07-31 | 2023-07-27 | 22.569 | 20,087,874 | +577,039 | 0.93% | 453,358,141 |
| 2023-07-28 | 2023-07-26 | 22.058 | 19,510,835 | +64,232 | 0.90% | 430,368,662 |
| 2023-07-27 | 2023-07-25 | 22.058 | 19,446,603 | +386,323 | 0.90% | 428,951,837 |
| 2023-07-26 | 2023-07-24 | 20.990 | 19,060,280 | -9,422 | 0.88% | 400,072,670 |
| 2023-07-25 | 2023-07-21 | 21.338 | 19,069,702 | +7,752 | 0.88% | 406,912,092 |
| 2023-07-24 | 2023-07-20 | 21.199 | 19,061,950 | -18,141 | 0.88% | 404,091,097 |
| 2023-07-21 | 2023-07-19 | 20.851 | 19,080,091 | +20,316 | 0.88% | 397,830,391 |
| 2023-07-20 | 2023-07-18 | 21.268 | 19,059,775 | -51,519 | 0.88% | 405,372,629 |
| 2023-07-19 | 2023-07-14 | 21.849 | 19,111,294 | -209,713 | 0.88% | 417,561,929 |
| 2023-07-18 | 2023-07-13 | 21.895 | 19,321,007 | +262,450 | 0.89% | 423,041,164 |
| 2023-07-14 | 2023-07-12 | 21.385 | 19,058,557 | -751,941 | 0.88% | 407,559,315 |
| 2023-07-13 | 2023-07-11 | 21.477 | 19,810,498 | +26,290 | 0.91% | 425,479,170 |
| 2023-07-12 | 2023-07-10 | 21.292 | 19,784,208 | +82,458 | 0.91% | 421,239,592 |
| 2023-07-11 | 2023-07-07 | 21.501 | 19,701,750 | -161,558 | 0.91% | 423,600,992 |
| 2023-07-10 | 2023-07-06 | 21.872 | 19,863,308 | +806,907 | 0.92% | 434,453,858 |
| 2023-07-07 | 2023-07-05 | 22.290 | 19,056,401 | -51,471 | 0.88% | 424,769,470 |
| 2023-07-06 | 2023-07-04 | 22.569 | 19,107,872 | -82,705 | 0.88% | 431,240,724 |
| 2023-07-04 | 2023-06-30 | 22.383 | 19,190,577 | +57,711 | 0.89% | 429,542,603 |
| 2023-07-03 | 2023-06-29 | 22.290 | 19,132,866 | +160,215 | 0.88% | 426,473,884 |
| 2023-06-30 | 2023-06-28 | 22.615 | 18,972,651 | -736,074 | 0.88% | 429,070,003 |
| 2023-06-29 | 2023-06-27 | 22.847 | 19,708,725 | +730,915 | 0.91% | 450,292,596 |
| 2023-06-28 | 2023-06-26 | 22.662 | 18,977,810 | -36,059 | 0.88% | 430,067,961 |
| 2023-06-27 | 2023-06-23 | 22.662 | 19,013,869 | +36,177 | 0.88% | 430,885,117 |
| 2023-06-26 | 2023-06-21 | 23.056 | 18,977,692 | -5,206 | 0.88% | 437,556,178 |
| 2023-06-23 | 2023-06-20 | 23.335 | 18,982,898 | +266,453 | 0.88% | 442,965,348 |
| 2023-06-21 | 2023-06-19 | 23.567 | 18,716,445 | +7,071 | 0.86% | 441,093,423 |
| 2023-06-20 | 2023-06-16 | 24.032 | 18,709,374 | -26,128 | 0.86% | 449,614,993 |
| 2023-06-19 | 2023-06-15 | 23.509 | 18,735,502 | +25,748 | 0.86% | 440,455,000 |
| 2023-06-16 | 2023-06-14 | 23.172 | 18,709,754 | -426 | 0.86% | 433,550,605 |
| 2023-06-15 | 2023-06-13 | 23.567 | 18,710,180 | +11,151 | 0.86% | 440,945,775 |
| 2023-06-14 | 2023-06-12 | 23.277 | 18,699,029 | +11,198 | 0.86% | 435,255,848 |
| 2023-06-13 | 2023-06-09 | 23.219 | 18,687,831 | -386 | 0.86% | 433,910,417 |
| 2023-06-12 | 2023-06-08 | 23.149 | 18,688,217 | -56,499 | 0.86% | 432,617,621 |
| 2023-06-09 | 2023-06-07 | 22.917 | 18,744,716 | +20,328 | 0.86% | 429,573,216 |
| 2023-06-08 | 2023-06-06 | 22.963 | 18,724,388 | -33,593 | 0.86% | 429,976,877 |
| 2023-06-07 | 2023-06-05 | 22.731 | 18,757,981 | -10,336 | 0.87% | 426,392,897 |
| 2023-06-06 | 2023-06-02 | 22.360 | 18,768,317 | -72,211 | 0.87% | 419,655,380 |
| 2023-06-05 | 2023-06-01 | 21.176 | 18,840,528 | +19,702 | 0.87% | 398,959,753 |
| 2023-06-02 | 2023-05-31 | 21.710 | 18,820,826 | +47,594 | 0.87% | 408,593,514 |
| 2023-06-01 | 2023-05-30 | 22.174 | 18,773,232 | +22,307 | 0.87% | 416,278,132 |
| 2023-05-30 | 2023-05-25 | 22.035 | 18,750,925 | +14,644 | 0.86% | 413,171,243 |
| 2023-05-29 | 2023-05-24 | 22.360 | 18,736,281 | +13,714 | 0.86% | 418,939,062 |
| 2023-05-25 | 2023-05-23 | 22.290 | 18,722,567 | +1,990 | 0.86% | 417,328,270 |
| 2023-05-24 | 2023-05-22 | 22.592 | 18,720,577 | +4,838 | 0.86% | 422,934,632 |
| 2023-05-23 | 2023-05-19 | 22.429 | 18,715,739 | +266 | 0.86% | 419,783,423 |
| 2023-05-22 | 2023-05-18 | 22.569 | 18,715,473 | -353 | 0.86% | 422,384,770 |
| 2023-05-19 | 2023-05-17 | 22.546 | 18,715,826 | -16,783 | 0.86% | 421,958,177 |
| 2023-05-18 | 2023-05-16 | 23.335 | 18,732,609 | +6,799 | 0.86% | 437,124,862 |
| 2023-05-17 | 2023-05-15 | 23.451 | 18,725,810 | +2,511 | 0.86% | 439,140,169 |
| 2023-05-16 | 2023-05-12 | 23.335 | 18,723,299 | -51,100 | 0.86% | 436,907,613 |
| 2023-05-15 | 2023-05-11 | 23.683 | 18,774,399 | +28,426 | 0.87% | 444,638,837 |
| 2023-05-05 | 2023-05-03 | 23.741 | 18,745,973 | -118,552 | 0.86% | 445,053,768 |
| 2023-05-04 | 2023-05-02 | 23.857 | 18,864,525 | +31,009 | 0.87% | 450,058,411 |
| 2023-05-03 | 2023-04-28 | 24.206 | 18,833,516 | -27,019 | 0.87% | 455,878,013 |
| 2023-05-02 | 2023-04-27 | 23.799 | 18,860,535 | +101,641 | 0.87% | 448,868,419 |
| 2023-04-28 | 2023-04-26 | 23.509 | 18,758,894 | +37,039 | 0.87% | 441,004,925 |
| 2023-04-27 | 2023-04-25 | 23.126 | 18,721,855 | +61,157 | 0.86% | 432,961,614 |
| 2023-04-26 | 2023-04-24 | 23.335 | 18,660,698 | +9,475 | 0.86% | 435,446,821 |
| 2023-04-24 | 2023-04-20 | 23.683 | 18,651,223 | -7,752 | 0.86% | 441,721,628 |
| 2023-04-21 | 2023-04-19 | 23.741 | 18,658,975 | +8,613 | 0.86% | 442,988,322 |
| 2023-04-20 | 2023-04-18 | 24.554 | 18,650,362 | +19,812 | 0.86% | 457,940,253 |
| 2023-04-19 | 2023-04-17 | 24.670 | 18,630,550 | -3,496 | 0.86% | 459,616,692 |
| 2023-04-18 | 2023-04-14 | 24.844 | 18,634,046 | -6,294 | 0.86% | 462,947,901 |
| 2023-04-17 | 2023-04-13 | 25.018 | 18,640,340 | -18,162 | 0.86% | 466,350,328 |
| 2023-04-14 | 2023-04-12 | 25.192 | 18,658,502 | -10,810 | 0.86% | 470,053,932 |
| 2023-04-12 | 2023-04-06 | 24.206 | 18,669,312 | -1,957,028 | 0.86% | 451,903,344 |
| 2023-04-11 | 2023-04-04 | 24.554 | 20,626,340 | -43,930 | 0.95% | 506,458,339 |
| 2023-04-06 | 2023-04-03 | 24.554 | 20,670,270 | +198,940 | 0.95% | 507,536,995 |
| 2023-04-04 | 2023-03-31 | 24.438 | 20,471,330 | +51,072 | 0.94% | 500,275,623 |
| 2023-03-31 | 2023-03-29 | 24.612 | 20,420,258 | -44,791 | 0.94% | 502,583,548 |
| 2023-03-30 | 2023-03-28 | 24.670 | 20,465,049 | +44,791 | 0.94% | 504,873,883 |
| 2023-03-29 | 2023-03-27 | 24.438 | 20,420,258 | -19,811 | 0.94% | 499,027,533 |
| 2023-03-28 | 2023-03-24 | 24.844 | 20,440,069 | -1,723 | 0.94% | 507,817,091 |
| 2023-03-27 | 2023-03-23 | 24.902 | 20,441,792 | -165,383 | 0.94% | 509,046,486 |
| 2023-03-24 | 2023-03-22 | 25.018 | 20,607,175 | -31,009 | 0.95% | 515,557,271 |
| 2023-03-23 | 2023-03-21 | 24.438 | 20,638,184 | -32,934 | 0.95% | 504,353,179 |
| 2023-03-22 | 2023-03-20 | 24.438 | 20,671,118 | +377,480 | 0.95% | 505,158,016 |
| 2023-03-21 | 2023-03-17 | 24.960 | 20,293,638 | -818,525 | 0.94% | 506,535,108 |
| 2023-03-20 | 2023-03-16 | 24.496 | 21,112,163 | -816,577 | 0.97% | 517,161,716 |
| 2023-03-17 | 2023-03-15 | 24.554 | 21,928,740 | -124,898 | 1.01% | 538,437,417 |
| 2023-03-16 | 2023-03-14 | 25.796 | 22,053,638 | +2,861,715 | 1.02% | 568,897,840 |
| 2023-03-15 | 2023-03-13 | 26.152 | 19,191,923 | +756,571 | 0.89% | 501,905,400 |
| 2023-03-14 | 2023-03-10 | 25.559 | 18,435,352 | -70,432 | 0.87% | 471,187,208 |
| 2023-03-13 | 2023-03-09 | 26.330 | 18,505,784 | -40,445 | 0.87% | 487,253,812 |
| 2023-03-10 | 2023-03-08 | 26.271 | 18,546,229 | +94,673 | 0.87% | 487,218,904 |
| 2023-03-09 | 2023-03-07 | 26.804 | 18,451,556 | -302,208 | 0.87% | 494,579,621 |
| 2023-03-08 | 2023-03-06 | 26.389 | 18,753,764 | +284,571 | 0.88% | 494,895,203 |
| 2023-03-07 | 2023-03-03 | 26.330 | 18,469,193 | +30,533 | 0.87% | 486,290,378 |
| 2023-03-06 | 2023-03-02 | 25.855 | 18,438,660 | +43,574 | 0.87% | 476,738,946 |
| 2023-03-03 | 2023-03-01 | 26.152 | 18,395,086 | +9,931 | 0.87% | 481,066,593 |
| 2023-03-02 | 2023-02-28 | 25.322 | 18,385,155 | +56,287 | 0.87% | 465,543,168 |
| 2023-03-01 | 2023-02-27 | 25.203 | 18,328,868 | +27,960 | 0.86% | 461,944,031 |
| 2023-02-28 | 2023-02-24 | 24.551 | 18,300,908 | -85,095 | 0.86% | 449,301,393 |
| 2023-02-27 | 2023-02-23 | 25.203 | 18,386,003 | +1,126 | 0.87% | 463,384,010 |
| 2023-02-24 | 2023-02-22 | 25.322 | 18,384,877 | +199,531 | 0.87% | 465,536,128 |
| 2023-02-23 | 2023-02-21 | 25.618 | 18,185,346 | +1 | 0.86% | 465,875,747 |
| 2023-02-22 | 2023-02-20 | 26.093 | 18,185,345 | +28,666 | 0.86% | 474,503,049 |
| 2023-02-21 | 2023-02-17 | 25.915 | 18,156,679 | +36,255 | 0.86% | 470,524,930 |
| 2023-02-20 | 2023-02-16 | 26.448 | 18,120,424 | -152,989 | 0.85% | 479,256,488 |
| 2023-02-17 | 2023-02-15 | 26.211 | 18,273,413 | -8,432 | 0.86% | 478,968,250 |
| 2023-02-16 | 2023-02-14 | 26.508 | 18,281,845 | -16,642 | 0.86% | 484,609,956 |
| 2023-02-15 | 2023-02-13 | 26.508 | 18,298,487 | +132,997 | 0.86% | 485,051,097 |
| 2023-02-14 | 2023-02-10 | 28.405 | 18,165,490 | -44,159 | 0.86% | 515,997,286 |
| 2023-02-13 | 2023-02-09 | 28.761 | 18,209,649 | -72,540 | 0.86% | 523,730,782 |
| 2023-02-10 | 2023-02-08 | 28.465 | 18,282,189 | +163,571 | 0.86% | 520,396,322 |
| 2023-02-09 | 2023-02-07 | 27.931 | 18,118,618 | -33,761 | 0.85% | 506,070,198 |
| 2023-02-08 | 2023-02-06 | 27.931 | 18,152,379 | -60,353 | 0.86% | 507,013,174 |
| 2023-02-07 | 2023-02-03 | 28.405 | 18,212,732 | -862,887 | 0.86% | 517,339,212 |
| 2023-02-06 | 2023-02-02 | 28.643 | 19,075,619 | +181,594 | 0.90% | 546,374,670 |
| 2023-02-03 | 2023-02-01 | 28.346 | 18,894,025 | +446,500 | 0.89% | 535,571,143 |
| 2023-02-02 | 2023-01-31 | 27.753 | 18,447,525 | +247,632 | 0.87% | 511,974,991 |
| 2023-02-01 | 2023-01-30 | 29.058 | 18,199,893 | +55,614 | 0.86% | 528,846,581 |
| 2023-01-31 | 2023-01-27 | 29.176 | 18,144,279 | +52,039 | 0.86% | 529,382,529 |
| 2023-01-30 | 2023-01-26 | 29.058 | 18,092,240 | -700 | 0.85% | 525,718,435 |
| 2023-01-27 | 2023-01-20 | 28.050 | 18,092,940 | -168,216 | 0.85% | 507,498,859 |
| 2023-01-26 | 2023-01-19 | 27.160 | 18,261,156 | +176,723 | 0.86% | 495,973,567 |
| 2023-01-20 | 2023-01-18 | 26.864 | 18,084,433 | -15,516 | 0.85% | 485,811,606 |
| 2023-01-19 | 2023-01-17 | 27.219 | 18,099,949 | -8,875 | 0.85% | 492,668,532 |
| 2023-01-18 | 2023-01-16 | 27.219 | 18,108,824 | -7,932 | 0.85% | 492,910,103 |
| 2023-01-17 | 2023-01-13 | 26.448 | 18,116,756 | -48,378 | 0.85% | 479,159,475 |
| 2023-01-16 | 2023-01-12 | 26.626 | 18,165,134 | -2,565,083 | 0.86% | 483,670,649 |
| 2023-01-13 | 2023-01-11 | 26.686 | 20,730,217 | +601,016 | 0.98% | 553,198,697 |
| 2023-01-12 | 2023-01-10 | 26.745 | 20,129,201 | +1,943,519 | 0.95% | 538,353,902 |
| 2023-01-11 | 2023-01-09 | 27.397 | 18,185,682 | -11,677 | 0.86% | 498,237,435 |
| 2023-01-10 | 2023-01-06 | 27.279 | 18,197,359 | -22,196 | 0.86% | 496,399,095 |
| 2023-01-09 | 2023-01-05 | 27.516 | 18,219,555 | -7,589 | 0.86% | 501,326,351 |
| 2023-01-06 | 2023-01-04 | 27.516 | 18,227,144 | +18,549 | 0.86% | 501,535,168 |
| 2023-01-04 | 2022-12-30 | 26.093 | 18,208,595 | -1,192 | 0.86% | 475,109,702 |
| 2023-01-03 | 2022-12-29 | 25.915 | 18,209,787 | -6,396 | 0.86% | 471,901,208 |
| 2022-12-30 | 2022-12-28 | 26.686 | 18,216,183 | +13,835 | 0.86% | 486,110,141 |
| 2022-12-29 | 2022-12-23 | 25.974 | 18,202,348 | -117,527 | 0.86% | 472,787,853 |
| 2022-12-28 | 2022-12-22 | 26.033 | 18,319,875 | +145,852 | 0.86% | 476,926,894 |
| 2022-12-23 | 2022-12-21 | 25.322 | 18,174,023 | -69,965 | 0.86% | 460,196,949 |
| 2022-12-22 | 2022-12-20 | 25.855 | 18,243,988 | +67,436 | 0.86% | 471,705,623 |
| 2022-12-21 | 2022-12-19 | 25.974 | 18,176,552 | +5,059 | 0.86% | 472,117,828 |
| 2022-12-20 | 2022-12-16 | 26.093 | 18,171,493 | +22,465 | 0.86% | 474,141,615 |
| 2022-12-19 | 2022-12-15 | 26.033 | 18,149,028 | -21,625 | 0.86% | 472,479,182 |
| 2022-12-16 | 2022-12-14 | 26.330 | 18,170,653 | +29,924 | 0.86% | 478,429,876 |
| 2022-12-15 | 2022-12-13 | 26.567 | 18,140,729 | -1,063,627 | 0.85% | 481,945,063 |
| 2022-12-14 | 2022-12-12 | 25.737 | 19,204,356 | +782,444 | 0.91% | 494,258,634 |
| 2022-12-13 | 2022-12-09 | 26.389 | 18,421,912 | -8,431 | 0.87% | 486,137,923 |
| 2022-12-12 | 2022-12-08 | 24.729 | 18,430,343 | -33,726 | 0.87% | 455,757,957 |
| 2022-12-09 | 2022-12-07 | 23.080 | 18,464,069 | -431,483 | 0.87% | 426,152,492 |
| 2022-12-08 | 2022-12-06 | 24.491 | 18,895,552 | -367,836 | 0.89% | 462,779,830 |
| 2022-12-07 | 2022-12-05 | 23.898 | 19,263,388 | +555,527 | 0.91% | 460,365,219 |
| 2022-12-06 | 2022-12-02 | 21.799 | 18,707,861 | -9,896,431 | 0.88% | 407,816,153 |
| 2022-12-05 | 2022-12-01 | 21.633 | 28,604,292 | +6,527,042 | 1.35% | 618,800,732 |
| 2022-12-02 | 2022-11-30 | 21.918 | 22,077,250 | +2,515,146 | 1.04% | 483,884,515 |
| 2022-12-01 | 2022-11-29 | 21.965 | 19,562,104 | +869,871 | 0.92% | 429,686,123 |
| 2022-11-30 | 2022-11-28 | 21.088 | 18,692,233 | +341,736 | 0.88% | 394,173,773 |
| 2022-11-29 | 2022-11-25 | 20.779 | 18,350,497 | +76,727 | 0.86% | 381,308,701 |
| 2022-11-28 | 2022-11-24 | 20.400 | 18,273,770 | -734,385 | 0.86% | 372,778,952 |
| 2022-11-25 | 2022-11-23 | 24.819 | 19,008,155 | +424,105 | 0.90% | 471,768,960 |
| 2022-11-24 | 2022-11-22 | 25.025 | 18,584,050 | +1,633,280 | 0.88% | 465,066,749 |
| 2022-11-23 | 2022-11-21 | 24.716 | 16,950,770 | +22,590 | 0.87% | 418,962,260 |
| 2022-11-22 | 2022-11-18 | 24.716 | 16,928,180 | +15,637 | 0.87% | 418,403,916 |
| 2022-11-21 | 2022-11-17 | 26.105 | 16,912,543 | -135,991 | 0.86% | 441,506,438 |
| 2022-11-18 | 2022-11-16 | 26.491 | 17,048,534 | -63,765 | 0.87% | 451,633,709 |
| 2022-11-17 | 2022-11-15 | 27.198 | 17,112,299 | +11,853 | 0.87% | 465,426,193 |
| 2022-11-16 | 2022-11-14 | 26.555 | 17,100,446 | -11,555 | 0.87% | 454,108,449 |
| 2022-11-15 | 2022-11-11 | 24.151 | 17,112,001 | +41,522 | 0.87% | 413,264,855 |
| 2022-11-14 | 2022-11-10 | 21.527 | 17,070,479 | +24,954 | 0.87% | 367,479,613 |
| 2022-11-11 | 2022-11-09 | 21.347 | 17,045,525 | +36,470 | 0.87% | 363,873,610 |
| 2022-11-10 | 2022-11-08 | 21.424 | 17,009,055 | +256,615 | 0.87% | 364,407,470 |
| 2022-11-09 | 2022-11-07 | 21.450 | 16,752,440 | -151,637 | 0.86% | 359,340,532 |
| 2022-11-08 | 2022-11-04 | 21.039 | 16,904,077 | +153,972 | 0.86% | 355,636,928 |
| 2022-11-07 | 2022-11-03 | 19.855 | 16,750,105 | -21,618 | 0.86% | 332,580,605 |
| 2022-11-04 | 2022-11-02 | 20.833 | 16,771,723 | -13,180 | 0.86% | 349,401,516 |
| 2022-11-03 | 2022-11-01 | 20.781 | 16,784,903 | +29,550 | 0.86% | 348,812,694 |
| 2022-11-01 | 2022-10-28 | 21.476 | 16,755,353 | -56,926 | 0.86% | 359,833,955 |
| 2022-10-28 | 2022-10-26 | 22.865 | 16,812,279 | -184,875 | 0.86% | 384,406,245 |
| 2022-10-27 | 2022-10-25 | 22.607 | 16,997,154 | -276,520 | 0.87% | 384,261,761 |
| 2022-10-26 | 2022-10-24 | 23.122 | 17,273,674 | -306,538 | 0.88% | 399,398,561 |
| 2022-10-25 | 2022-10-21 | 23.688 | 17,580,212 | +45,879 | 0.90% | 416,433,657 |
| 2022-10-24 | 2022-10-20 | 24.151 | 17,534,333 | -109,644 | 0.90% | 423,464,421 |
| 2022-10-21 | 2022-10-19 | 24.202 | 17,643,977 | -445,577 | 0.90% | 427,019,975 |
| 2022-10-20 | 2022-10-18 | 26.234 | 18,089,554 | +716,811 | 0.92% | 474,558,892 |
| 2022-10-19 | 2022-10-17 | 26.105 | 17,372,743 | +424,579 | 0.89% | 453,520,081 |
| 2022-10-18 | 2022-10-14 | 26.427 | 16,948,164 | -246,240 | 0.87% | 447,885,057 |
| 2022-10-17 | 2022-10-13 | 26.491 | 17,194,404 | -102,082 | 0.88% | 455,497,960 |
| 2022-10-14 | 2022-10-12 | 25.912 | 17,296,486 | -111,389 | 0.88% | 448,192,948 |
| 2022-10-13 | 2022-10-11 | 26.362 | 17,407,875 | +404,422 | 0.89% | 458,914,425 |
| 2022-10-12 | 2022-10-10 | 26.491 | 17,003,453 | +94,325 | 0.87% | 450,439,466 |
| 2022-10-11 | 2022-10-07 | 27.391 | 16,909,128 | -278,352 | 0.86% | 463,161,982 |
| 2022-10-10 | 2022-10-06 | 28.034 | 17,187,480 | -410,584 | 0.88% | 481,837,712 |
| 2022-10-07 | 2022-10-05 | 27.841 | 17,598,064 | -84,849 | 0.90% | 489,953,520 |
| 2022-10-06 | 2022-10-03 | 26.877 | 17,682,913 | -260,036 | 0.90% | 475,261,009 |
| 2022-10-05 | 2022-09-30 | 28.677 | 17,942,949 | +319,988 | 0.92% | 514,553,782 |
| 2022-10-03 | 2022-09-29 | 28.291 | 17,622,961 | -4,666 | 0.90% | 498,578,618 |
| 2022-09-30 | 2022-09-28 | 28.613 | 17,627,627 | -209,180 | 0.90% | 504,377,792 |
| 2022-09-29 | 2022-09-27 | 30.542 | 17,836,807 | +173,810 | 0.91% | 544,769,539 |
| 2022-09-28 | 2022-09-26 | 30.478 | 17,662,997 | -510,504 | 0.90% | 538,325,348 |
| 2022-09-27 | 2022-09-23 | 32.149 | 18,173,501 | +257,217 | 0.93% | 584,266,111 |
| 2022-09-26 | 2022-09-22 | 32.471 | 17,916,284 | +9,332 | 0.92% | 581,756,721 |
| 2022-09-23 | 2022-09-21 | 33.628 | 17,906,952 | +77,762 | 0.92% | 602,178,786 |
| 2022-09-22 | 2022-09-20 | 34.143 | 17,829,190 | +62,922 | 0.91% | 608,734,937 |
| 2022-09-21 | 2022-09-19 | 33.628 | 17,766,268 | -68,143 | 0.91% | 597,447,834 |
| 2022-09-20 | 2022-09-16 | 33.950 | 17,834,411 | +77,987 | 0.91% | 605,473,008 |
| 2022-09-19 | 2022-09-15 | 33.564 | 17,756,424 | +63,173 | 0.91% | 595,975,083 |
| 2022-09-16 | 2022-09-14 | 33.628 | 17,693,251 | +35,015 | 0.90% | 594,992,403 |
| 2022-09-15 | 2022-09-13 | 34.143 | 17,658,236 | +18,663 | 0.90% | 602,898,122 |
| 2022-09-14 | 2022-09-09 | 33.757 | 17,639,573 | -115,088 | 0.90% | 595,455,711 |
| 2022-09-13 | 2022-09-08 | 33.114 | 17,754,661 | +110,422 | 0.91% | 587,924,701 |
| 2022-09-09 | 2022-09-07 | 32.857 | 17,644,239 | -45,879 | 0.90% | 579,730,201 |
| 2022-09-08 | 2022-09-06 | 32.792 | 17,690,118 | +7,077 | 0.90% | 580,100,179 |
| 2022-09-07 | 2022-09-05 | 32.214 | 17,683,041 | +47,124 | 0.90% | 569,635,141 |
| 2022-09-06 | 2022-09-02 | 32.278 | 17,635,917 | +738 | 0.90% | 569,251,071 |
| 2022-09-05 | 2022-09-01 | 32.471 | 17,635,179 | +13,998 | 0.90% | 572,629,007 |
| 2022-09-02 | 2022-08-31 | 32.985 | 17,621,181 | -9,332 | 0.90% | 581,238,630 |
| 2022-09-01 | 2022-08-30 | 33.435 | 17,630,513 | +699 | 0.90% | 589,481,780 |
| 2022-08-31 | 2022-08-29 | 33.307 | 17,629,814 | -25,661 | 0.90% | 587,191,261 |
| 2022-08-30 | 2022-08-26 | 33.371 | 17,655,475 | +21,773 | 0.90% | 589,181,168 |
| 2022-08-29 | 2022-08-25 | 33.114 | 17,633,702 | -10,109 | 0.90% | 583,919,286 |
| 2022-08-26 | 2022-08-24 | 32.792 | 17,643,811 | -27,217 | 0.90% | 578,581,664 |
| 2022-08-25 | 2022-08-23 | 33.371 | 17,671,028 | +61,547 | 0.90% | 589,700,188 |
| 2022-08-24 | 2022-08-22 | 34.078 | 17,609,481 | +24,572 | 0.90% | 600,101,233 |
| 2022-08-23 | 2022-08-19 | 34.078 | 17,584,909 | +6,221 | 0.90% | 599,263,861 |
| 2022-08-19 | 2022-08-17 | 34.400 | 17,578,688 | -5,443 | 0.90% | 604,703,293 |
| 2022-08-18 | 2022-08-16 | 34.078 | 17,584,131 | -1,555 | 0.90% | 599,237,348 |
| 2022-08-17 | 2022-08-15 | 34.207 | 17,585,686 | -12,442 | 0.90% | 601,551,813 |
| 2022-08-16 | 2022-08-12 | 34.721 | 17,598,128 | +16,330 | 0.90% | 611,029,707 |
| 2022-08-15 | 2022-08-11 | 34.850 | 17,581,798 | -8,039 | 0.90% | 612,723,681 |
| 2022-08-12 | 2022-08-10 | 34.014 | 17,589,837 | -67,653 | 0.90% | 598,300,796 |
| 2022-08-11 | 2022-08-09 | 34.400 | 17,657,490 | -70,458 | 0.90% | 607,414,065 |
| 2022-08-10 | 2022-08-08 | 33.564 | 17,727,948 | +106,223 | 0.91% | 595,019,317 |
| 2022-08-09 | 2022-08-05 | 33.435 | 17,621,725 | +59,877 | 0.90% | 589,187,950 |
| 2022-08-08 | 2022-08-04 | 33.371 | 17,561,848 | -18,663 | 0.90% | 586,056,740 |
| 2022-08-05 | 2022-08-03 | 33.307 | 17,580,511 | +28,772 | 0.90% | 585,549,140 |
| 2022-08-03 | 2022-08-01 | 33.628 | 17,551,739 | -24,884 | 0.90% | 590,233,608 |
| 2022-08-02 | 2022-07-29 | 33.693 | 17,576,623 | +603,434 | 0.90% | 592,200,566 |
| 2022-08-01 | 2022-07-28 | 33.885 | 16,973,189 | -597,991 | 0.87% | 575,143,420 |
| 2022-07-29 | 2022-07-27 | 34.014 | 17,571,180 | +55,989 | 0.90% | 597,666,196 |
| 2022-07-28 | 2022-07-26 | 34.014 | 17,515,191 | -69,986 | 0.90% | 595,761,786 |
| 2022-07-27 | 2022-07-25 | 33.757 | 17,585,177 | +73,711 | 0.90% | 593,619,475 |
| 2022-07-26 | 2022-07-22 | 33.628 | 17,511,466 | +20,996 | 0.89% | 588,879,299 |
| 2022-07-25 | 2022-07-21 | 33.564 | 17,490,470 | +107 | 0.89% | 587,048,626 |
| 2022-07-22 | 2022-07-20 | 34.078 | 17,490,363 | -55,211 | 0.89% | 596,041,894 |
| 2022-07-21 | 2022-07-19 | 33.950 | 17,545,574 | +64,259 | 0.90% | 595,667,076 |
| 2022-07-20 | 2022-07-18 | 34.143 | 17,481,315 | +49,184 | 0.89% | 596,857,579 |
| 2022-07-19 | 2022-07-15 | 33.435 | 17,432,131 | -55,989 | 0.89% | 582,848,815 |
| 2022-07-18 | 2022-07-14 | 34.271 | 17,488,120 | +90,982 | 0.89% | 599,338,846 |
| 2022-07-15 | 2022-07-13 | 34.721 | 17,397,138 | +29,550 | 0.89% | 604,051,075 |
| 2022-07-14 | 2022-07-12 | 34.786 | 17,367,588 | +24,883 | 0.89% | 604,141,774 |
| 2022-07-13 | 2022-07-11 | 34.914 | 17,342,705 | -11,314 | 0.89% | 605,506,430 |
| 2022-07-12 | 2022-07-08 | 35.171 | 17,354,019 | +3,888 | 0.89% | 610,364,812 |
| 2022-07-11 | 2022-07-07 | 35.043 | 17,350,131 | +61,432 | 0.89% | 607,996,884 |
| 2022-07-08 | 2022-07-06 | 35.171 | 17,288,699 | -23,328 | 0.88% | 608,067,417 |
| 2022-07-07 | 2022-07-05 | 35.557 | 17,312,027 | +20,922 | 0.88% | 615,566,739 |
| 2022-07-06 | 2022-07-04 | 35.621 | 17,291,105 | -58,605 | 0.88% | 615,934,607 |
| 2022-07-05 | 2022-06-30 | 36.200 | 17,349,710 | +376,817 | 0.89% | 628,062,275 |
| 2022-07-04 | 2022-06-29 | 36.586 | 16,972,893 | -86,025 | 0.87% | 620,969,448 |
| 2022-06-30 | 2022-06-28 | 36.972 | 17,058,918 | -6,999 | 0.87% | 630,697,950 |
| 2022-06-29 | 2022-06-27 | 36.586 | 17,065,917 | +92,899 | 0.87% | 624,372,819 |
| 2022-06-28 | 2022-06-24 | 36.200 | 16,973,018 | +3,888 | 0.87% | 614,425,965 |
| 2022-06-27 | 2022-06-23 | 36.007 | 16,969,130 | +51,448 | 0.87% | 611,011,940 |
| 2022-06-24 | 2022-06-22 | 35.814 | 16,917,682 | +43,547 | 0.86% | 605,896,084 |
| 2022-06-23 | 2022-06-21 | 36.200 | 16,874,135 | -104,979 | 0.86% | 610,846,384 |
| 2022-06-22 | 2022-06-20 | 35.621 | 16,979,114 | -60,868 | 0.87% | 604,821,028 |
| 2022-06-21 | 2022-06-17 | 35.750 | 17,039,982 | +36,762 | 0.87% | 609,180,533 |
| 2022-06-20 | 2022-06-16 | 36.136 | 17,003,220 | -268,915 | 0.87% | 614,425,997 |
| 2022-06-17 | 2022-06-15 | 36.972 | 17,272,135 | +286,942 | 0.88% | 638,580,955 |
| 2022-06-16 | 2022-06-14 | 37.550 | 16,985,193 | -73,078 | 0.87% | 637,801,339 |
| 2022-06-15 | 2022-06-13 | 38.001 | 17,058,271 | +71,523 | 0.87% | 648,223,220 |
| 2022-06-14 | 2022-06-10 | 38.515 | 16,986,748 | -78,126 | 0.87% | 654,243,113 |
| 2022-06-13 | 2022-06-09 | 38.836 | 17,064,874 | +100,632 | 0.87% | 662,738,374 |
| 2022-06-10 | 2022-06-08 | 38.836 | 16,964,242 | +155,105 | 0.87% | 658,830,189 |
| 2022-06-09 | 2022-06-07 | 39.222 | 16,809,137 | -257,070 | 0.86% | 659,291,300 |
| 2022-06-08 | 2022-06-06 | 38.836 | 17,066,207 | +77,762 | 0.87% | 662,790,143 |
| 2022-06-07 | 2022-06-02 | 37.422 | 16,988,445 | -41,992 | 0.87% | 635,738,783 |
| 2022-06-01 | 2022-05-30 | 38.708 | 17,030,437 | -46,657 | 0.87% | 659,210,895 |
| 2022-05-31 | 2022-05-27 | 38.386 | 17,077,094 | +46,657 | 0.87% | 655,526,712 |
| 2022-05-30 | 2022-05-26 | 37.615 | 17,030,437 | -30,327 | 0.87% | 640,595,305 |
| 2022-05-27 | 2022-05-25 | 37.808 | 17,060,764 | -61,432 | 0.87% | 645,027,001 |
| 2022-05-26 | 2022-05-24 | 37.358 | 17,122,196 | +13,997 | 0.87% | 639,643,056 |
| 2022-05-25 | 2022-05-23 | 37.808 | 17,108,199 | +68,159 | 0.87% | 646,820,406 |
| 2022-05-24 | 2022-05-20 | 37.808 | 17,040,040 | -14,333 | 0.87% | 644,243,476 |
| 2022-05-23 | 2022-05-19 | 37.422 | 17,054,373 | -9,502 | 0.87% | 638,205,930 |
| 2022-05-20 | 2022-05-18 | 37.743 | 17,063,875 | -10,109 | 0.87% | 644,047,436 |
| 2022-05-19 | 2022-05-17 | 37.743 | 17,073,984 | +7,777 | 0.87% | 644,428,983 |
| 2022-05-18 | 2022-05-16 | 37.036 | 17,066,207 | +19,188 | 0.87% | 632,064,772 |
| 2022-05-17 | 2022-05-13 | 36.843 | 17,047,019 | +252 | 0.87% | 628,065,822 |
| 2022-05-16 | 2022-05-12 | 35.879 | 17,046,767 | -17,903 | 0.87% | 611,615,267 |
| 2022-05-13 | 2022-05-11 | 36.393 | 17,064,670 | -169,299 | 0.87% | 621,035,489 |
| 2022-05-12 | 2022-05-10 | 36.715 | 17,233,969 | +108,410 | 0.88% | 632,737,405 |
| 2022-05-11 | 2022-05-06 | 37.615 | 17,125,559 | +28,428 | 0.88% | 644,173,294 |
| 2022-05-10 | 2022-05-05 | 38.579 | 17,097,131 | +4,774 | 0.87% | 659,593,828 |
| 2022-05-06 | 2022-05-04 | 38.965 | 17,092,357 | +3,110 | 0.87% | 666,003,747 |
| 2022-05-05 | 2022-05-03 | 38.579 | 17,089,247 | +72,135 | 0.87% | 659,289,669 |
| 2022-05-04 | 2022-04-29 | 38.708 | 17,017,112 | -21,676 | 0.87% | 658,695,114 |
| 2022-05-03 | 2022-04-28 | 38.901 | 17,038,788 | -59,877 | 0.87% | 662,820,859 |
| 2022-04-29 | 2022-04-27 | 38.772 | 17,098,665 | +128,482 | 0.87% | 662,951,273 |
| 2022-04-28 | 2022-04-26 | 39.094 | 16,970,183 | -55,833 | 0.87% | 663,425,558 |
| 2022-04-27 | 2022-04-25 | 39.479 | 17,026,016 | +12,789 | 0.87% | 672,176,773 |
| 2022-04-26 | 2022-04-22 | 39.929 | 17,013,227 | +4 | 0.87% | 679,329,368 |
| 2022-04-25 | 2022-04-21 | 40.122 | 17,013,223 | -29,550 | 0.87% | 682,610,992 |
| 2022-04-22 | 2022-04-20 | 40.315 | 17,042,773 | +29,550 | 0.87% | 687,084,092 |
| 2022-04-21 | 2022-04-19 | 40.894 | 17,013,223 | -6,221 | 0.87% | 695,738,127 |
| 2022-04-20 | 2022-04-14 | 41.023 | 17,019,444 | -15,772 | 0.87% | 698,181,184 |
| 2022-04-19 | 2022-04-13 | 40.508 | 17,035,216 | -17,415 | 0.87% | 690,065,456 |
| 2022-04-14 | 2022-04-12 | 40.508 | 17,052,631 | +66,907 | 0.87% | 690,770,905 |
| 2022-04-13 | 2022-04-11 | 40.830 | 16,985,724 | +1,273 | 0.87% | 693,521,424 |
| 2022-04-12 | 2022-04-08 | 41.087 | 16,984,451 | +41,991 | 0.87% | 697,837,759 |
| 2022-04-11 | 2022-04-07 | 40.958 | 16,942,460 | +48,213 | 0.87% | 693,933,725 |
| 2022-04-08 | 2022-04-06 | 41.537 | 16,894,247 | -39,735 | 0.86% | 701,735,505 |
| 2022-04-07 | 2022-04-04 | 41.666 | 16,933,982 | -13,564 | 0.87% | 705,563,641 |
| 2022-04-06 | 2022-04-01 | 41.344 | 16,947,546 | +28,012 | 0.87% | 700,680,268 |
| 2022-04-04 | 2022-03-31 | 40.958 | 16,919,534 | +19,813 | 0.86% | 692,994,716 |
| 2022-04-01 | 2022-03-30 | 42.116 | 16,899,721 | +8,815 | 0.86% | 711,742,547 |
| 2022-03-31 | 2022-03-29 | 41.215 | 16,890,906 | -48,910 | 0.86% | 696,166,415 |
| 2022-03-29 | 2022-03-25 | 41.730 | 16,939,816 | +47,124 | 0.87% | 706,895,926 |
| 2022-03-28 | 2022-03-24 | 41.344 | 16,892,692 | -23,329 | 0.86% | 698,412,381 |
| 2022-03-25 | 2022-03-23 | 41.151 | 16,916,021 | -1,555 | 0.86% | 696,113,863 |
| 2022-03-24 | 2022-03-22 | 40.122 | 16,917,576 | -45,959 | 0.86% | 678,773,407 |
| 2022-03-23 | 2022-03-21 | 39.865 | 16,963,535 | +857 | 0.87% | 676,254,459 |
| 2022-03-22 | 2022-03-18 | 40.380 | 16,962,678 | -7,776 | 0.87% | 684,945,718 |
| 2022-03-21 | 2022-03-17 | 39.158 | 16,970,454 | -106,972 | 0.87% | 664,527,330 |
| 2022-03-18 | 2022-03-16 | 36.457 | 17,077,426 | -3,450 | 0.87% | 622,597,775 |
| 2022-03-17 | 2022-03-15 | 38.156 | 17,080,876 | +11,239 | 0.87% | 651,739,793 |
| 2022-03-16 | 2022-03-14 | 39.402 | 17,069,637 | +368,061 | 0.87% | 672,573,685 |
| 2022-03-15 | 2022-03-11 | 39.598 | 16,701,576 | +1,264 | 0.87% | 661,356,317 |
| 2022-03-14 | 2022-03-10 | 39.730 | 16,700,312 | -47,763 | 0.87% | 663,496,021 |
| 2022-03-11 | 2022-03-09 | 39.074 | 16,748,075 | +5,817 | 0.87% | 654,413,531 |
| 2022-03-09 | 2022-03-07 | 39.730 | 16,742,258 | -44,996 | 0.87% | 665,162,517 |
| 2022-03-08 | 2022-03-04 | 39.730 | 16,787,254 | -28,219 | 0.87% | 666,950,188 |
| 2022-03-07 | 2022-03-03 | 39.926 | 16,815,473 | -46,921 | 0.88% | 671,378,600 |
| 2022-03-03 | 2022-03-01 | 40.123 | 16,862,394 | -36,208 | 0.88% | 676,568,491 |
| 2022-03-02 | 2022-02-28 | 40.975 | 16,898,602 | -62,738 | 0.88% | 692,423,674 |
| 2022-03-01 | 2022-02-25 | 41.303 | 16,961,340 | -97,039 | 0.88% | 700,554,332 |
| 2022-02-28 | 2022-02-24 | 41.762 | 17,058,379 | -18,304 | 0.89% | 712,390,805 |
| 2022-02-25 | 2022-02-23 | 42.090 | 17,076,683 | -32,794 | 0.89% | 718,752,980 |
| 2022-02-24 | 2022-02-22 | 41.827 | 17,109,477 | -16,986 | 0.89% | 715,646,459 |
| 2022-02-23 | 2022-02-21 | 42.549 | 17,126,463 | +37,294 | 0.89% | 728,707,922 |
| 2022-02-22 | 2022-02-18 | 43.204 | 17,089,169 | -29,723 | 0.89% | 738,324,828 |
| 2022-02-21 | 2022-02-17 | 43.008 | 17,118,892 | +23,906 | 0.89% | 736,242,027 |
| 2022-02-18 | 2022-02-16 | 43.204 | 17,094,986 | -27,456 | 0.89% | 738,576,147 |
| 2022-02-17 | 2022-02-15 | 43.204 | 17,122,442 | -44,234 | 0.89% | 739,762,363 |
| 2022-02-16 | 2022-02-14 | 43.008 | 17,166,676 | -11,242 | 0.89% | 738,297,101 |
| 2022-02-15 | 2022-02-11 | 43.729 | 17,177,918 | -42,098 | 0.89% | 751,168,682 |
| 2022-02-14 | 2022-02-10 | 44.057 | 17,220,016 | -38,085 | 0.90% | 758,654,324 |
| 2022-02-11 | 2022-02-09 | 43.335 | 17,258,101 | +44,043 | 0.90% | 747,886,303 |
| 2022-02-10 | 2022-02-08 | 42.221 | 17,214,058 | +59,301 | 0.90% | 726,792,175 |
| 2022-02-09 | 2022-02-07 | 42.286 | 17,154,757 | -16,016 | 0.89% | 725,413,108 |
| 2022-02-08 | 2022-02-04 | 42.418 | 17,170,773 | -8,106 | 0.89% | 728,341,810 |
| 2022-02-07 | 2022-01-31 | 41.565 | 17,178,879 | -58,571 | 0.90% | 714,044,358 |
| 2022-02-04 | 2022-01-27 | 41.696 | 17,237,450 | +84,655 | 0.90% | 718,739,062 |
| 2022-01-28 | 2022-01-26 | 41.959 | 17,152,795 | +67,114 | 0.89% | 719,707,427 |
| 2022-01-27 | 2022-01-25 | 42.090 | 17,085,681 | -84,465 | 0.89% | 719,131,703 |
| 2022-01-26 | 2022-01-24 | 42.286 | 17,170,146 | +143,835 | 0.89% | 726,063,853 |
| 2022-01-25 | 2022-01-21 | 41.827 | 17,026,311 | -37,802 | 0.89% | 712,167,834 |
| 2022-01-24 | 2022-01-20 | 40.254 | 17,064,113 | +38,528 | 0.89% | 686,899,504 |
| 2022-01-21 | 2022-01-19 | 40.057 | 17,025,585 | +52,991 | 0.89% | 681,999,988 |
| 2022-01-20 | 2022-01-18 | 40.057 | 16,972,594 | +171,230 | 0.88% | 679,877,308 |
| 2022-01-19 | 2022-01-17 | 40.123 | 16,801,364 | +6,102 | 0.88% | 674,119,790 |
| 2022-01-18 | 2022-01-14 | 40.320 | 16,795,262 | -72,367 | 0.88% | 677,178,268 |
| 2022-01-17 | 2022-01-13 | 40.451 | 16,867,629 | +25,168 | 0.88% | 682,307,771 |
| 2022-01-14 | 2022-01-12 | 40.123 | 16,842,461 | +42,709 | 0.88% | 675,768,721 |
| 2022-01-13 | 2022-01-11 | 39.730 | 16,799,752 | -125,391 | 0.88% | 667,446,728 |
| 2022-01-12 | 2022-01-10 | 39.664 | 16,925,143 | +208,434 | 0.88% | 671,318,839 |
| 2022-01-11 | 2022-01-07 | 39.205 | 16,716,709 | +67,877 | 0.87% | 655,379,843 |
| 2022-01-10 | 2022-01-06 | 39.271 | 16,648,832 | -229 | 0.87% | 653,810,223 |
| 2022-01-07 | 2022-01-05 | 39.795 | 16,649,061 | +991 | 0.87% | 662,551,359 |
| 2022-01-06 | 2022-01-04 | 40.057 | 16,648,070 | +8,390 | 0.87% | 666,877,734 |
| 2022-01-04 | 2021-12-31 | 40.451 | 16,639,680 | -26,693 | 0.87% | 673,087,070 |
| 2022-01-03 | 2021-12-29 | 40.254 | 16,666,373 | -93,365 | 0.87% | 670,888,862 |
| 2021-12-30 | 2021-12-28 | 39.795 | 16,759,738 | +77,925 | 0.87% | 666,955,763 |
| 2021-12-29 | 2021-12-24 | 38.877 | 16,681,813 | +57,386 | 0.87% | 648,543,417 |
| 2021-12-28 | 2021-12-22 | 38.681 | 16,624,427 | -42,709 | 0.87% | 643,042,697 |
| 2021-12-23 | 2021-12-21 | 38.746 | 16,667,136 | +381 | 0.87% | 645,787,409 |
| 2021-12-22 | 2021-12-20 | 38.681 | 16,666,755 | +14,872 | 0.87% | 644,679,969 |
| 2021-12-21 | 2021-12-17 | 39.467 | 16,651,883 | -229,560 | 0.87% | 657,205,146 |
| 2021-12-20 | 2021-12-16 | 39.598 | 16,881,443 | +229,560 | 0.88% | 668,478,769 |
| 2021-12-17 | 2021-12-15 | 40.057 | 16,651,883 | +44,234 | 0.87% | 667,030,472 |
| 2021-12-16 | 2021-12-14 | 40.057 | 16,607,649 | -12,546 | 0.87% | 665,258,575 |
| 2021-12-15 | 2021-12-13 | 40.582 | 16,620,195 | -614 | 0.87% | 674,478,138 |
| 2021-12-14 | 2021-12-10 | 40.975 | 16,620,809 | +11,635 | 0.87% | 681,041,049 |
| 2021-12-13 | 2021-12-09 | 41.237 | 16,609,174 | +1,525 | 0.87% | 684,919,914 |
| 2021-12-09 | 2021-12-07 | 40.713 | 16,607,649 | -12,481 | 0.87% | 676,146,604 |
| 2021-12-08 | 2021-12-06 | 40.582 | 16,620,130 | +12,481 | 0.87% | 674,475,500 |
| 2021-12-07 | 2021-12-03 | 40.713 | 16,607,649 | -31,269 | 0.87% | 676,146,604 |
| 2021-12-06 | 2021-12-02 | 40.254 | 16,638,918 | +31,269 | 0.87% | 669,783,687 |
| 2021-12-03 | 2021-12-01 | 40.188 | 16,607,649 | -240,237 | 0.87% | 667,436,181 |
| 2021-12-02 | 2021-11-30 | 40.385 | 16,847,886 | +42,248 | 0.88% | 680,404,600 |
| 2021-12-01 | 2021-11-29 | 41.434 | 16,805,638 | +193,413 | 0.88% | 696,326,937 |
| 2021-11-29 | 2021-11-25 | 42.745 | 16,612,225 | -6,131 | 0.87% | 710,095,097 |
| 2021-11-26 | 2021-11-24 | 47.358 | 16,618,356 | -52,623 | 0.87% | 787,016,445 |
| 2021-11-25 | 2021-11-23 | 47.495 | 16,670,979 | +774,143 | 0.87% | 791,793,697 |
| 2021-11-22 | 2021-11-18 | 46.947 | 15,896,836 | -18,168 | 0.87% | 746,309,494 |
| 2021-11-19 | 2021-11-17 | 47.153 | 15,915,004 | +11,602 | 0.87% | 750,434,673 |
| 2021-11-18 | 2021-11-16 | 47.084 | 15,903,402 | -3,866 | 0.87% | 748,797,655 |
| 2021-11-17 | 2021-11-15 | 47.084 | 15,907,268 | +16,974 | 0.87% | 748,979,682 |
| 2021-11-16 | 2021-11-12 | 47.153 | 15,890,294 | +2,213 | 0.87% | 749,269,531 |
| 2021-11-15 | 2021-11-11 | 47.084 | 15,888,081 | -5,837 | 0.87% | 748,076,279 |
| 2021-11-12 | 2021-11-10 | 47.016 | 15,893,918 | +12,403 | 0.87% | 747,261,806 |
| 2021-11-10 | 2021-11-08 | 46.536 | 15,881,515 | -7,296 | 0.87% | 739,059,502 |
| 2021-11-08 | 2021-11-04 | 45.988 | 15,888,811 | +6,566 | 0.87% | 730,687,404 |
| 2021-11-05 | 2021-11-03 | 45.919 | 15,882,245 | -4,365 | 0.87% | 729,296,947 |
| 2021-11-04 | 2021-11-02 | 46.125 | 15,886,610 | +717 | 0.87% | 732,763,789 |
| 2021-11-02 | 2021-10-29 | 46.262 | 15,885,893 | -8,251 | 0.87% | 734,908,224 |
| 2021-11-01 | 2021-10-28 | 46.399 | 15,894,144 | -50,338 | 0.87% | 737,468,566 |
| 2021-10-29 | 2021-10-27 | 46.536 | 15,944,482 | +8,225 | 0.87% | 741,989,723 |
| 2021-10-28 | 2021-10-26 | 46.330 | 15,936,257 | -13,836 | 0.87% | 738,330,352 |
| 2021-10-27 | 2021-10-25 | 46.536 | 15,950,093 | +30,641 | 0.87% | 742,250,836 |
| 2021-10-26 | 2021-10-22 | 46.810 | 15,919,452 | +17,484 | 0.87% | 745,189,143 |
| 2021-10-25 | 2021-10-21 | 46.399 | 15,901,968 | -25,534 | 0.87% | 737,831,590 |
| 2021-10-22 | 2021-10-20 | 45.850 | 15,927,502 | -4,352 | 0.87% | 730,283,499 |
| 2021-10-21 | 2021-10-19 | 45.645 | 15,931,854 | -10,675 | 0.87% | 727,207,331 |
| 2021-10-20 | 2021-10-18 | 45.645 | 15,942,529 | -218,402 | 0.87% | 727,694,590 |
| 2021-10-19 | 2021-10-15 | 46.262 | 16,160,931 | +190,210 | 0.88% | 747,631,946 |
| 2021-10-18 | 2021-10-12 | 45.988 | 15,970,721 | -54,150 | 0.87% | 734,454,243 |
| 2021-10-15 | 2021-10-11 | 46.193 | 16,024,871 | +81,709 | 0.87% | 740,239,303 |
| 2021-10-11 | 2021-10-07 | 47.427 | 15,943,162 | -19,698 | 0.87% | 756,133,109 |
| 2021-10-08 | 2021-10-06 | 46.056 | 15,962,860 | -49,981 | 0.87% | 735,186,763 |
| 2021-10-07 | 2021-10-05 | 45.234 | 16,012,841 | +7,668 | 0.87% | 724,319,251 |
| 2021-10-06 | 2021-10-04 | 44.685 | 16,005,173 | +19,697 | 0.87% | 715,196,977 |
| 2021-10-05 | 2021-09-30 | 43.657 | 15,985,476 | +23,753 | 0.87% | 697,883,140 |
| 2021-10-04 | 2021-09-29 | 43.931 | 15,961,723 | -56,776 | 0.87% | 701,221,948 |
| 2021-09-30 | 2021-09-28 | 42.150 | 16,018,499 | -46,497 | 0.87% | 675,172,330 |
| 2021-09-29 | 2021-09-27 | 42.081 | 16,064,996 | +160,500 | 0.88% | 676,031,129 |
| 2021-09-28 | 2021-09-24 | 41.396 | 15,904,496 | -16,050 | 0.87% | 658,376,849 |
| 2021-09-27 | 2021-09-23 | 42.355 | 15,920,546 | +35,018 | 0.87% | 674,317,040 |
| 2021-09-24 | 2021-09-21 | 42.424 | 15,885,528 | -107,741 | 0.87% | 673,922,575 |
| 2021-09-23 | 2021-09-20 | 41.670 | 15,993,269 | -29,389 | 0.87% | 666,436,113 |
| 2021-09-21 | 2021-09-17 | 47.495 | 16,022,658 | -11,030 | 0.87% | 761,001,476 |
| 2021-09-20 | 2021-09-16 | 47.769 | 16,033,688 | -115,206 | 0.87% | 765,920,878 |
| 2021-09-17 | 2021-09-15 | 48.386 | 16,148,894 | +143,721 | 0.88% | 781,385,209 |
| 2021-09-15 | 2021-09-13 | 49.826 | 16,005,173 | +24,075 | 0.87% | 797,466,568 |
| 2021-09-13 | 2021-09-09 | 49.277 | 15,981,098 | -49,919 | 0.87% | 787,504,794 |
| 2021-09-10 | 2021-09-08 | 49.209 | 16,031,017 | +36,787 | 0.87% | 788,865,967 |
| 2021-09-09 | 2021-09-07 | 49.346 | 15,994,230 | +85,195 | 0.87% | 789,248,081 |
| 2021-09-08 | 2021-09-06 | 49.757 | 15,909,035 | +162 | 0.87% | 791,586,100 |
| 2021-09-07 | 2021-09-03 | 49.826 | 15,908,873 | -597 | 0.87% | 792,668,367 |
| 2021-09-06 | 2021-09-02 | 50.168 | 15,909,470 | +597 | 0.86% | 798,149,957 |
| 2021-09-03 | 2021-09-01 | 49.826 | 15,908,873 | -36,661 | 0.86% | 792,668,367 |
| 2021-09-02 | 2021-08-31 | 50.168 | 15,945,534 | +36,661 | 0.86% | 799,959,224 |
| 2021-09-01 | 2021-08-30 | 50.374 | 15,908,873 | -15,544 | 0.86% | 801,390,990 |
| 2021-08-31 | 2021-08-27 | 50.717 | 15,924,417 | +15,425 | 0.86% | 807,630,967 |
| 2021-08-30 | 2021-08-26 | 50.717 | 15,908,992 | -6,775 | 0.86% | 806,848,665 |
| 2021-08-27 | 2021-08-25 | 50.785 | 15,915,767 | +6,775 | 0.86% | 808,283,069 |
| 2021-08-25 | 2021-08-23 | 50.717 | 15,908,992 | +119 | 0.86% | 806,848,665 |
| 2021-08-18 | 2021-08-16 | 51.402 | 15,908,873 | +7,295 | 0.86% | 817,745,908 |
| 2021-08-16 | 2021-08-12 | 51.128 | 15,901,578 | +24,541 | 0.86% | 813,011,620 |
| 2021-08-13 | 2021-08-11 | 50.922 | 15,877,037 | -15,321 | 0.86% | 808,492,456 |
| 2021-08-12 | 2021-08-10 | 50.717 | 15,892,358 | +15,321 | 0.86% | 806,005,046 |
| 2021-08-06 | 2021-08-04 | 51.059 | 15,877,037 | -37,680 | 0.86% | 810,668,748 |
| 2021-08-05 | 2021-08-03 | 50.922 | 15,914,717 | +37,680 | 0.86% | 810,411,202 |
| 2021-08-04 | 2021-08-02 | 50.854 | 15,877,037 | -6,566 | 0.86% | 807,404,310 |
| 2021-08-03 | 2021-07-30 | 50.511 | 15,883,603 | +6,566 | 0.86% | 802,295,235 |
| 2021-08-02 | 2021-07-29 | 50.717 | 15,877,037 | -87 | 0.86% | 805,228,018 |
| 2021-07-30 | 2021-07-28 | 50.717 | 15,877,124 | +87 | 0.86% | 805,232,431 |
| 2021-07-29 | 2021-07-27 | 50.717 | 15,877,037 | -8,755 | 0.86% | 805,228,018 |
| 2021-07-28 | 2021-07-26 | 50.991 | 15,885,792 | -21,295 | 0.86% | 810,027,025 |
| 2021-07-27 | 2021-07-23 | 51.676 | 15,907,087 | -24,805 | 0.86% | 822,014,926 |
| 2021-07-23 | 2021-07-21 | 50.717 | 15,931,892 | +57,043 | 0.86% | 808,010,073 |
| 2021-07-22 | 2021-07-20 | 50.785 | 15,874,849 | -134,216 | 0.86% | 806,205,047 |
| 2021-07-21 | 2021-07-19 | 50.785 | 16,009,065 | -5,232 | 0.86% | 813,021,213 |
| 2021-07-20 | 2021-07-16 | 51.402 | 16,014,297 | -2,813 | 0.86% | 823,164,899 |
| 2021-07-19 | 2021-07-15 | 51.539 | 16,017,110 | +142,261 | 0.86% | 825,504,985 |
| 2021-07-16 | 2021-07-14 | 50.854 | 15,874,849 | -138,613 | 0.86% | 807,293,043 |
| 2021-07-15 | 2021-07-13 | 50.991 | 16,013,462 | +47,420 | 0.86% | 816,537,003 |
| 2021-07-14 | 2021-07-12 | 50.717 | 15,966,042 | -48,150 | 0.86% | 809,742,042 |
| 2021-07-13 | 2021-07-09 | 51.196 | 16,014,192 | -447,222 | 0.86% | 819,866,864 |
| 2021-07-12 | 2021-07-08 | 52.636 | 16,461,414 | -100,629 | 0.89% | 866,455,093 |
| 2021-07-09 | 2021-07-07 | 54.760 | 16,562,043 | -125,244 | 0.89% | 906,939,649 |
| 2021-07-08 | 2021-07-06 | 54.829 | 16,687,287 | +219,568 | 0.90% | 914,941,704 |
| 2021-07-07 | 2021-07-05 | 55.308 | 16,467,719 | -54,690 | 0.89% | 910,803,485 |
| 2021-07-06 | 2021-07-02 | 54.760 | 16,522,409 | -223,542 | 0.89% | 904,769,286 |
| 2021-07-05 | 2021-06-30 | 55.308 | 16,745,951 | -177,280 | 0.90% | 926,192,057 |
| 2021-07-02 | 2021-06-29 | 55.240 | 16,923,231 | +1,459 | 0.91% | 934,837,286 |
| 2021-06-30 | 2021-06-28 | 55.788 | 16,921,772 | +20,427 | 0.91% | 944,034,673 |
| 2021-06-29 | 2021-06-25 | 55.994 | 16,901,345 | -25,090 | 0.91% | 946,370,131 |
| 2021-06-28 | 2021-06-24 | 56.131 | 16,926,435 | -138,542 | 0.91% | 950,095,150 |
| 2021-06-25 | 2021-06-23 | 56.131 | 17,064,977 | -70,952 | 0.92% | 957,871,630 |
| 2021-06-24 | 2021-06-22 | 55.994 | 17,135,929 | +282,024 | 0.92% | 959,505,375 |
| 2021-06-23 | 2021-06-21 | 55.583 | 16,853,905 | -15,320 | 0.91% | 936,783,208 |
| 2021-06-22 | 2021-06-18 | 55.171 | 16,869,225 | -36,471 | 0.91% | 930,697,854 |
| 2021-06-21 | 2021-06-17 | 55.103 | 16,905,696 | -28,453 | 0.91% | 931,551,362 |
| 2021-06-18 | 2021-06-16 | 55.651 | 16,934,149 | +374,242 | 0.91% | 942,403,971 |
| 2021-06-17 | 2021-06-15 | 56.474 | 16,559,907 | +29,182 | 0.89% | 935,196,357 |
| 2021-06-16 | 2021-06-11 | 57.844 | 16,530,725 | +140,072 | 0.89% | 956,207,287 |
| 2021-06-15 | 2021-06-10 | 57.844 | 16,390,653 | -57,634 | 0.88% | 948,104,928 |
| 2021-06-11 | 2021-06-09 | 57.433 | 16,448,287 | -96,300 | 0.89% | 944,674,941 |
| 2021-06-10 | 2021-06-08 | 57.227 | 16,544,587 | -198,575 | 0.89% | 946,804,051 |
| 2021-06-09 | 2021-06-07 | 56.816 | 16,743,162 | +32,639 | 0.90% | 951,282,946 |
| 2021-06-08 | 2021-06-04 | 56.062 | 16,710,523 | -1,678,274 | 0.90% | 936,830,556 |
| 2021-06-07 | 2021-06-03 | 56.679 | 18,388,797 | +1,984,318 | 0.99% | 1,042,261,101 |
| 2021-06-04 | 2021-06-02 | 57.364 | 16,404,479 | -151,484 | 0.89% | 941,034,620 |
| 2021-06-03 | 2021-06-01 | 57.570 | 16,555,963 | +91,193 | 0.89% | 953,128,453 |
| 2021-06-02 | 2021-05-31 | 57.364 | 16,464,770 | +60,866 | 0.89% | 944,493,183 |
| 2021-06-01 | 2021-05-28 | 57.776 | 16,403,904 | +14,620 | 0.89% | 947,747,167 |
| 2021-05-31 | 2021-05-27 | 57.227 | 16,389,284 | -210,109 | 0.88% | 937,916,460 |
| 2021-05-28 | 2021-05-26 | 57.981 | 16,599,393 | +1,848 | 0.90% | 962,454,642 |
| 2021-05-27 | 2021-05-25 | 56.405 | 16,597,545 | -926 | 0.90% | 936,184,381 |
| 2021-05-26 | 2021-05-24 | 55.925 | 16,598,471 | +10,045 | 0.90% | 928,273,482 |
| 2021-05-25 | 2021-05-21 | 55.994 | 16,588,426 | -9,499 | 0.90% | 928,848,615 |
| 2021-05-24 | 2021-05-20 | 56.336 | 16,597,925 | +125,482 | 0.90% | 935,068,263 |
| 2021-05-21 | 2021-05-18 | 56.405 | 16,472,443 | -2,271 | 0.89% | 929,128,004 |
| 2021-05-20 | 2021-05-17 | 55.445 | 16,474,714 | -52,078 | 0.89% | 913,448,584 |
| 2021-05-18 | 2021-05-14 | 55.240 | 16,526,792 | +82,858 | 0.89% | 912,938,042 |
| 2021-05-17 | 2021-05-13 | 55.171 | 16,443,934 | -42,873 | 0.89% | 907,233,977 |
| 2021-05-14 | 2021-05-12 | 56.679 | 16,486,807 | +36,741 | 0.89% | 934,457,954 |
| 2021-05-13 | 2021-05-11 | 56.542 | 16,450,066 | +39,140 | 0.89% | 930,120,668 |
| 2021-05-12 | 2021-05-10 | 58.050 | 16,410,926 | -52,943 | 0.89% | 952,651,814 |
| 2021-05-11 | 2021-05-07 | 57.296 | 16,463,869 | +17,520 | 0.89% | 943,313,133 |
| 2021-05-10 | 2021-05-06 | 56.405 | 16,446,349 | +196,053 | 0.89% | 927,656,172 |
| 2021-05-07 | 2021-05-05 | 56.131 | 16,250,296 | -23,346 | 0.88% | 912,142,894 |
| 2021-05-06 | 2021-05-04 | 55.583 | 16,273,642 | -39,877 | 0.88% | 904,530,704 |
| 2021-05-05 | 2021-05-03 | 55.994 | 16,313,519 | -138,984 | 0.88% | 913,455,534 |
| 2021-05-04 | 2021-04-30 | 56.336 | 16,452,503 | +200,738 | 0.89% | 926,875,703 |
| 2021-05-03 | 2021-04-29 | 57.433 | 16,251,765 | -295,938 | 0.88% | 933,388,087 |
| 2021-04-29 | 2021-04-27 | 56.885 | 16,547,703 | +255,853 | 0.89% | 941,311,818 |
| 2021-04-28 | 2021-04-26 | 57.433 | 16,291,850 | -16,633 | 0.88% | 935,690,290 |
| 2021-04-27 | 2021-04-23 | 57.570 | 16,308,483 | -3,809 | 0.88% | 938,881,005 |
| 2021-04-26 | 2021-04-22 | 57.639 | 16,312,292 | +23,641 | 0.88% | 940,218,266 |
| 2021-04-23 | 2021-04-21 | 57.639 | 16,288,651 | -6,384 | 0.88% | 938,855,631 |
| 2021-04-22 | 2021-04-20 | 58.598 | 16,295,035 | +40,945 | 0.88% | 954,858,709 |
| 2021-04-19 | 2021-04-15 | 58.393 | 16,254,090 | +15,321 | 0.88% | 949,117,446 |
| 2021-04-16 | 2021-04-14 | 58.187 | 16,238,769 | +25,169 | 0.88% | 944,884,001 |
| 2021-04-15 | 2021-04-13 | 56.885 | 16,213,600 | -188,203 | 0.88% | 922,306,455 |
| 2021-04-14 | 2021-04-12 | 55.857 | 16,401,803 | +91,193 | 0.89% | 916,150,666 |
| 2021-04-13 | 2021-04-09 | 56.336 | 16,310,610 | -74,812 | 0.88% | 918,881,954 |
| 2021-04-12 | 2021-04-08 | 55.651 | 16,385,422 | -129,536 | 0.88% | 911,866,711 |
| 2021-04-09 | 2021-04-07 | 55.925 | 16,514,958 | +183,536 | 0.89% | 923,602,997 |
| 2021-04-08 | 2021-04-01 | 55.445 | 16,331,422 | -143,720 | 0.88% | 905,503,689 |
| 2021-04-07 | 2021-03-31 | 55.103 | 16,475,142 | +57,634 | 0.89% | 907,826,627 |
| 2021-04-01 | 2021-03-30 | 55.720 | 16,417,508 | +41,320 | 0.89% | 914,777,520 |
| 2021-03-31 | 2021-03-29 | 52.978 | 16,376,188 | +27,257 | 0.88% | 867,580,957 |
| 2021-03-30 | 2021-03-26 | 52.361 | 16,348,931 | +23,345 | 0.88% | 856,052,541 |
| 2021-03-29 | 2021-03-25 | 52.430 | 16,325,586 | -128,898 | 0.88% | 855,949,053 |
| 2021-03-26 | 2021-03-24 | 52.019 | 16,454,484 | -128,400 | 0.89% | 855,940,833 |
| 2021-03-25 | 2021-03-23 | 53.801 | 16,582,884 | -59,092 | 0.90% | 892,169,600 |
| 2021-03-24 | 2021-03-22 | 54.829 | 16,641,976 | -53,337 | 0.90% | 912,457,362 |
| 2021-03-23 | 2021-03-19 | 54.417 | 16,695,313 | -60,907 | 0.90% | 908,516,396 |
| 2021-03-22 | 2021-03-18 | 54.417 | 16,756,220 | -443,102 | 0.90% | 911,830,800 |
| 2021-03-19 | 2021-03-17 | 54.486 | 17,199,322 | -267,309 | 0.93% | 937,122,051 |
| 2021-03-18 | 2021-03-16 | 56.155 | 17,466,631 | +282,825 | 0.94% | 980,844,685 |
| 2021-03-17 | 2021-03-15 | 56.572 | 17,183,806 | -138,072 | 0.93% | 972,128,113 |
| 2021-03-16 | 2021-03-12 | 55.460 | 17,321,878 | +228,779 | 0.95% | 960,677,465 |
| 2021-03-15 | 2021-03-11 | 56.155 | 17,093,099 | +42,601 | 0.94% | 959,868,867 |
| 2021-03-12 | 2021-03-10 | 55.321 | 17,050,498 | -5,769 | 0.93% | 943,256,643 |
| 2021-03-11 | 2021-03-09 | 55.877 | 17,056,267 | +112,951 | 0.93% | 953,058,966 |
| 2021-03-10 | 2021-03-08 | 55.043 | 16,943,316 | -400,866 | 0.93% | 932,617,003 |
| 2021-03-09 | 2021-03-05 | 54.279 | 17,344,182 | +470,026 | 0.95% | 941,422,541 |
| 2021-03-08 | 2021-03-04 | 53.445 | 16,874,156 | -333,192 | 0.92% | 901,837,181 |
| 2021-03-04 | 2021-03-02 | 52.333 | 17,207,348 | +359,717 | 0.94% | 900,510,238 |
| 2021-03-03 | 2021-03-01 | 53.514 | 16,847,631 | -153,239 | 0.92% | 901,590,452 |
| 2021-03-02 | 2021-02-26 | 54.835 | 17,000,870 | +166,846 | 0.93% | 932,240,328 |
| 2021-03-01 | 2021-02-25 | 56.989 | 16,834,024 | -869,158 | 0.92% | 959,359,833 |
| 2021-02-26 | 2021-02-24 | 55.321 | 17,703,182 | +825,728 | 0.97% | 979,364,006 |
| 2021-02-25 | 2021-02-23 | 56.572 | 16,877,454 | -153,959 | 0.92% | 954,797,063 |
| 2021-02-24 | 2021-02-22 | 53.792 | 17,031,413 | +648,535 | 0.93% | 916,160,109 |
| 2021-02-23 | 2021-02-19 | 51.568 | 16,382,878 | -13,562 | 0.90% | 844,838,777 |
| 2021-02-22 | 2021-02-18 | 51.638 | 16,396,440 | +36,869 | 0.90% | 846,677,687 |
| 2021-02-19 | 2021-02-17 | 51.985 | 16,359,571 | +22,737 | 0.90% | 850,458,734 |
| 2021-02-18 | 2021-02-16 | 51.707 | 16,336,834 | +41,041 | 0.89% | 844,735,155 |
| 2021-02-17 | 2021-02-11 | 49.344 | 16,295,793 | +327 | 0.89% | 804,106,522 |
| 2021-02-16 | 2021-02-09 | 48.649 | 16,295,466 | +27,731 | 0.89% | 792,765,170 |
| 2021-02-10 | 2021-02-08 | 48.510 | 16,267,735 | +52,031 | 0.89% | 789,154,884 |
| 2021-02-09 | 2021-02-05 | 48.858 | 16,215,704 | +10,919 | 0.89% | 792,265,729 |
| 2021-02-08 | 2021-02-04 | 48.997 | 16,204,785 | +3,923 | 0.88% | 793,984,688 |
| 2021-02-05 | 2021-02-03 | 49.136 | 16,200,862 | +96,797 | 0.88% | 796,044,366 |
| 2021-02-04 | 2021-02-02 | 49.970 | 16,104,065 | -46,436 | 0.88% | 804,718,790 |
| 2021-02-03 | 2021-02-01 | 50.387 | 16,150,501 | +5,451 | 0.88% | 813,773,873 |
| 2021-02-02 | 2021-01-29 | 50.109 | 16,145,050 | +47,067 | 0.88% | 809,010,942 |
| 2021-02-01 | 2021-01-28 | 50.734 | 16,097,983 | -64,400 | 0.88% | 816,721,637 |
| 2021-01-29 | 2021-01-27 | 51.290 | 16,162,383 | -10,028 | 0.88% | 828,975,113 |
| 2021-01-28 | 2021-01-26 | 51.290 | 16,172,411 | -29,906 | 0.88% | 829,489,453 |
| 2021-01-27 | 2021-01-25 | 51.082 | 16,202,317 | +55,692 | 0.88% | 827,645,200 |
| 2021-01-26 | 2021-01-22 | 51.568 | 16,146,625 | -258,754 | 0.88% | 832,655,588 |
| 2021-01-25 | 2021-01-21 | 52.124 | 16,405,379 | +106,084 | 0.90% | 855,120,402 |
| 2021-01-22 | 2021-01-20 | 51.707 | 16,299,295 | +3,204 | 0.89% | 842,794,111 |
| 2021-01-21 | 2021-01-19 | 51.568 | 16,296,091 | -21,583 | 0.89% | 840,363,310 |
| 2021-01-20 | 2021-01-18 | 50.456 | 16,317,674 | -27,338 | 0.89% | 823,331,269 |
| 2021-01-19 | 2021-01-15 | 50.526 | 16,345,012 | +326 | 0.89% | 825,846,612 |
| 2021-01-18 | 2021-01-14 | 50.526 | 16,344,686 | +79,531 | 0.89% | 825,830,140 |
| 2021-01-15 | 2021-01-13 | 51.082 | 16,265,155 | -327 | 0.89% | 830,855,085 |
| 2021-01-14 | 2021-01-12 | 50.804 | 16,265,482 | +19,170 | 0.89% | 826,350,037 |
| 2021-01-13 | 2021-01-11 | 50.595 | 16,246,312 | +1,334 | 0.89% | 821,988,810 |
| 2021-01-12 | 2021-01-08 | 50.804 | 16,244,978 | -7,947 | 0.89% | 825,308,354 |
| 2021-01-11 | 2021-01-07 | 50.734 | 16,252,925 | -6,017 | 0.89% | 824,582,528 |
| 2021-01-08 | 2021-01-06 | 51.221 | 16,258,942 | -101,178 | 0.89% | 832,797,680 |
| 2021-01-07 | 2021-01-05 | 51.499 | 16,360,120 | -5,036 | 0.89% | 842,528,168 |
| 2021-01-06 | 2021-01-04 | 51.151 | 16,365,156 | +4,529 | 0.89% | 837,100,691 |
| 2021-01-05 | 2020-12-31 | 50.178 | 16,360,627 | -180 | 0.89% | 820,950,322 |
| 2021-01-04 | 2020-12-29 | 50.178 | 16,360,807 | -15,827 | 0.89% | 820,959,354 |
| 2020-12-30 | 2020-12-28 | 50.526 | 16,376,634 | +15,288 | 0.89% | 827,444,342 |
| 2020-12-29 | 2020-12-24 | 50.317 | 16,361,346 | -211,727 | 0.89% | 823,260,601 |
| 2020-12-28 | 2020-12-22 | 49.970 | 16,573,073 | +231 | 0.90% | 828,155,080 |
| 2020-12-23 | 2020-12-21 | 50.734 | 16,572,842 | +121,585 | 0.90% | 840,813,327 |
| 2020-12-22 | 2020-12-18 | 51.985 | 16,451,257 | -10,084 | 0.90% | 855,225,067 |
| 2020-12-18 | 2020-12-16 | 51.916 | 16,461,341 | -2,158 | 0.90% | 854,605,237 |
| 2020-12-17 | 2020-12-15 | 51.429 | 16,463,499 | -5,762 | 0.90% | 846,707,873 |
| 2020-12-16 | 2020-12-14 | 51.429 | 16,469,261 | +54,284 | 0.90% | 847,004,209 |
| 2020-12-15 | 2020-12-11 | 52.402 | 16,414,977 | +6,655 | 0.90% | 860,184,002 |
| 2020-12-14 | 2020-12-10 | 52.333 | 16,408,322 | +152,519 | 0.89% | 858,694,899 |
| 2020-12-11 | 2020-12-09 | 52.750 | 16,255,803 | +27,372 | 0.89% | 857,491,730 |
| 2020-12-10 | 2020-12-08 | 52.194 | 16,228,431 | -116,941 | 0.88% | 847,024,958 |
| 2020-12-09 | 2020-12-07 | 52.263 | 16,345,372 | -62,591 | 0.89% | 854,264,554 |
| 2020-12-08 | 2020-12-04 | 51.429 | 16,407,963 | -61,150 | 0.89% | 843,851,690 |
| 2020-12-07 | 2020-12-03 | 52.819 | 16,469,113 | +53,237 | 0.90% | 869,888,398 |
| 2020-12-04 | 2020-12-02 | 54.348 | 16,415,876 | -5,036 | 0.90% | 892,176,034 |
| 2020-12-03 | 2020-12-01 | 54.487 | 16,420,912 | -33,814 | 0.90% | 894,732,212 |
| 2020-12-02 | 2020-11-30 | 54.626 | 16,454,726 | +3,893 | 0.90% | 898,861,828 |
| 2020-12-01 | 2020-11-27 | 59.679 | 16,450,833 | -164,170 | 0.90% | 981,765,521 |
| 2020-11-30 | 2020-11-26 | 58.814 | 16,615,003 | +627,114 | 0.91% | 977,192,507 |
| 2020-11-27 | 2020-11-25 | 59.463 | 15,987,889 | +9,018 | 0.90% | 950,680,571 |
| 2020-11-26 | 2020-11-24 | 58.309 | 15,978,871 | +72,840 | 0.90% | 931,717,296 |
| 2020-11-25 | 2020-11-23 | 57.084 | 15,906,031 | +31,217 | 0.90% | 907,980,562 |
| 2020-11-23 | 2020-11-19 | 58.165 | 15,874,814 | -520 | 0.90% | 923,361,421 |
| 2020-11-20 | 2020-11-18 | 58.165 | 15,875,334 | -8,293 | 0.90% | 923,391,667 |
| 2020-11-19 | 2020-11-17 | 58.381 | 15,883,627 | +659,343 | 0.90% | 927,308,507 |
| 2020-11-18 | 2020-11-16 | 57.156 | 15,224,284 | +48,907 | 0.86% | 870,160,990 |
| 2020-11-17 | 2020-11-13 | 57.661 | 15,175,377 | -39,306 | 0.86% | 875,022,099 |
| 2020-11-16 | 2020-11-12 | 57.805 | 15,214,683 | -251,125 | 0.86% | 879,481,729 |
| 2020-11-13 | 2020-11-11 | 59.030 | 15,465,808 | +192,128 | 0.87% | 912,948,042 |
| 2020-11-12 | 2020-11-10 | 57.300 | 15,273,680 | -2,775 | 0.86% | 875,185,999 |
| 2020-11-11 | 2020-11-09 | 53.769 | 15,276,455 | -150,883 | 0.86% | 821,392,925 |
| 2020-11-10 | 2020-11-06 | 54.561 | 15,427,338 | +4,652 | 0.87% | 841,737,003 |
| 2020-11-09 | 2020-11-05 | 54.489 | 15,422,686 | -19,612 | 0.87% | 840,371,581 |
| 2020-11-06 | 2020-11-04 | 53.408 | 15,442,298 | +20,305 | 0.87% | 824,744,983 |
| 2020-11-05 | 2020-11-03 | 52.976 | 15,421,993 | -26,361 | 0.87% | 816,991,214 |
| 2020-11-04 | 2020-11-02 | 52.543 | 15,448,354 | +12,487 | 0.87% | 811,706,991 |
| 2020-11-03 | 2020-10-30 | 53.192 | 15,435,867 | -11,760 | 0.87% | 821,063,857 |
| 2020-11-02 | 2020-10-29 | 53.696 | 15,447,627 | +108,604 | 0.87% | 829,483,196 |
| 2020-10-30 | 2020-10-28 | 53.913 | 15,339,023 | -95,111 | 0.87% | 826,968,261 |
| 2020-10-29 | 2020-10-27 | 54.633 | 15,434,134 | +66,802 | 0.87% | 843,220,230 |
| 2020-10-28 | 2020-10-23 | 55.066 | 15,367,332 | +662 | 0.87% | 846,216,283 |
| 2020-10-27 | 2020-10-22 | 54.778 | 15,366,670 | -76,797 | 0.87% | 841,749,568 |
| 2020-10-23 | 2020-10-21 | 54.633 | 15,443,467 | +256,155 | 0.87% | 843,730,124 |
| 2020-10-22 | 2020-10-20 | 55.066 | 15,187,312 | -68,678 | 0.86% | 836,303,316 |
| 2020-10-21 | 2020-10-19 | 55.138 | 15,255,990 | +223,171 | 0.86% | 841,184,721 |
| 2020-10-20 | 2020-10-16 | 54.850 | 15,032,819 | -39,758 | 0.85% | 824,545,509 |
| 2020-10-19 | 2020-10-15 | 54.922 | 15,072,577 | +39,758 | 0.85% | 827,812,591 |
| 2020-10-16 | 2020-10-14 | 55.570 | 15,032,819 | -32,170 | 0.85% | 835,380,535 |
| 2020-10-15 | 2020-10-12 | 55.643 | 15,064,989 | +148,810 | 0.85% | 838,254,058 |
| 2020-10-14 | 2020-10-09 | 54.922 | 14,916,179 | -78,404 | 0.84% | 819,222,936 |
| 2020-10-12 | 2020-10-08 | 55.931 | 14,994,583 | -6,485 | 0.85% | 838,659,477 |
| 2020-10-09 | 2020-10-07 | 56.363 | 15,001,068 | -122,422 | 0.85% | 845,509,474 |
| 2020-10-08 | 2020-10-06 | 54.994 | 15,123,490 | -10,801 | 0.86% | 831,698,861 |
| 2020-10-07 | 2020-10-05 | 54.129 | 15,134,291 | +72,897 | 0.86% | 819,203,054 |
| 2020-10-06 | 2020-09-30 | 54.057 | 15,061,394 | +51,304 | 0.85% | 814,171,654 |
| 2020-10-05 | 2020-09-29 | 53.120 | 15,010,090 | +26,361 | 0.85% | 797,334,084 |
| 2020-09-30 | 2020-09-28 | 52.759 | 14,983,729 | -653 | 0.85% | 790,533,969 |
| 2020-09-29 | 2020-09-25 | 53.624 | 14,984,382 | -15,536 | 0.85% | 803,528,559 |
| 2020-09-28 | 2020-09-24 | 53.336 | 14,999,918 | -77,381 | 0.85% | 800,037,142 |
| 2020-09-25 | 2020-09-23 | 54.345 | 15,077,299 | -1,182 | 0.85% | 819,378,263 |
| 2020-09-24 | 2020-09-22 | 54.129 | 15,078,481 | +231 | 0.85% | 816,182,118 |
| 2020-09-23 | 2020-09-21 | 54.778 | 15,078,250 | -207,161 | 0.85% | 825,950,608 |
| 2020-09-22 | 2020-09-18 | 56.580 | 15,285,411 | -47,167 | 0.86% | 864,841,104 |
| 2020-09-21 | 2020-09-17 | 55.787 | 15,332,578 | +22,615 | 0.87% | 855,353,602 |
| 2020-09-18 | 2020-09-16 | 57.156 | 15,309,963 | +282,307 | 0.87% | 875,058,069 |
| 2020-09-17 | 2020-09-15 | 56.507 | 15,027,656 | +6,015 | 0.85% | 849,174,322 |
| 2020-09-16 | 2020-09-14 | 55.931 | 15,021,641 | -29,790 | 0.85% | 840,172,854 |
| 2020-09-15 | 2020-09-11 | 56.075 | 15,051,431 | +109,310 | 0.85% | 844,008,721 |
| 2020-09-14 | 2020-09-10 | 56.291 | 14,942,121 | -48,860 | 0.84% | 841,110,061 |
| 2020-09-11 | 2020-09-09 | 56.652 | 14,990,981 | +98,885 | 0.85% | 849,262,886 |
| 2020-09-10 | 2020-09-08 | 57.012 | 14,892,096 | -44,330 | 0.84% | 849,027,693 |
| 2020-09-09 | 2020-09-07 | 57.012 | 14,936,426 | -255,103 | 0.84% | 851,555,033 |
| 2020-09-08 | 2020-09-04 | 56.796 | 15,191,529 | +35,022 | 0.86% | 862,814,132 |
| 2020-09-07 | 2020-09-03 | 57.949 | 15,156,507 | -13,354 | 0.86% | 878,303,712 |
| 2020-09-04 | 2020-09-02 | 57.661 | 15,169,861 | +49,093 | 0.86% | 874,704,042 |
| 2020-09-03 | 2020-09-01 | 57.516 | 15,120,768 | -1,432 | 0.86% | 869,693,625 |
| 2020-09-02 | 2020-08-31 | 58.021 | 15,122,200 | -49,843 | 0.86% | 877,405,602 |
| 2020-09-01 | 2020-08-28 | 58.670 | 15,172,043 | -307,284 | 0.86% | 890,139,381 |
| 2020-08-31 | 2020-08-27 | 57.733 | 15,479,327 | +5,723 | 0.88% | 893,663,738 |
| 2020-08-28 | 2020-08-26 | 58.742 | 15,473,604 | -269,754 | 0.88% | 908,947,150 |
| 2020-08-26 | 2020-08-24 | 58.886 | 15,743,358 | +18,730 | 0.89% | 927,062,413 |
| 2020-08-25 | 2020-08-21 | 58.381 | 15,724,628 | -114,943 | 0.89% | 918,025,922 |
| 2020-08-24 | 2020-08-20 | 57.733 | 15,839,571 | -22,373 | 0.90% | 914,461,606 |
| 2020-08-21 | 2020-08-19 | 58.958 | 15,861,944 | +25,148 | 0.90% | 935,188,723 |
| 2020-08-20 | 2020-08-18 | 58.814 | 15,836,796 | +334,746 | 0.90% | 931,423,147 |
| 2020-08-19 | 2020-08-17 | 58.526 | 15,502,050 | +103,363 | 0.88% | 907,266,150 |
| 2020-08-18 | 2020-08-14 | 57.949 | 15,398,687 | -412,066 | 0.87% | 892,337,790 |
| 2020-08-17 | 2020-08-13 | 57.805 | 15,810,753 | +505,744 | 0.89% | 913,937,437 |
| 2020-08-14 | 2020-08-12 | 58.021 | 15,305,009 | -264,956 | 0.87% | 888,012,369 |
| 2020-08-13 | 2020-08-11 | 56.724 | 15,569,965 | +353,491 | 0.88% | 883,185,467 |
| 2020-08-12 | 2020-08-10 | 55.570 | 15,216,474 | +5,610 | 0.86% | 845,586,326 |
| 2020-08-11 | 2020-08-07 | 55.282 | 15,210,864 | +13,386 | 0.86% | 840,889,235 |
| 2020-08-10 | 2020-08-06 | 56.219 | 15,197,478 | +36,950 | 0.86% | 854,389,045 |
| 2020-08-07 | 2020-08-05 | 56.363 | 15,160,528 | +77,696 | 0.86% | 854,497,163 |
| 2020-08-06 | 2020-08-04 | 56.075 | 15,082,832 | -158,082 | 0.85% | 845,769,532 |
| 2020-08-05 | 2020-08-03 | 54.273 | 15,240,914 | +125,703 | 0.86% | 827,171,446 |
| 2020-08-04 | 2020-07-31 | 54.489 | 15,115,211 | -20,510 | 0.85% | 823,617,479 |
| 2020-07-31 | 2020-07-29 | 52.759 | 15,135,721 | -82,552 | 0.86% | 798,552,990 |
| 2020-07-30 | 2020-07-28 | 52.399 | 15,218,273 | +44,486 | 0.86% | 797,424,045 |
| 2020-07-28 | 2020-07-24 | 53.696 | 15,173,787 | +19,077 | 0.86% | 814,778,952 |
| 2020-07-27 | 2020-07-23 | 53.408 | 15,154,710 | +1,041 | 0.86% | 809,385,432 |
| 2020-07-24 | 2020-07-22 | 53.552 | 15,153,669 | -6,715 | 0.86% | 811,514,260 |
| 2020-07-23 | 2020-07-21 | 54.561 | 15,160,384 | +26,142 | 0.86% | 827,171,622 |
| 2020-07-22 | 2020-07-20 | 53.841 | 15,134,242 | +30,175 | 0.86% | 814,837,150 |
| 2020-07-21 | 2020-07-17 | 54.129 | 15,104,067 | -11,762 | 0.85% | 817,567,061 |
| 2020-07-20 | 2020-07-16 | 54.706 | 15,115,829 | +46,511 | 0.85% | 826,919,610 |
| 2020-07-17 | 2020-07-15 | 56.291 | 15,069,318 | -2,255 | 0.85% | 848,270,134 |
| 2020-07-16 | 2020-07-14 | 56.868 | 15,071,573 | +29,656 | 0.85% | 857,087,438 |
| 2020-07-15 | 2020-07-13 | 57.589 | 15,041,917 | -34,899 | 0.85% | 866,242,550 |
| 2020-07-14 | 2020-07-10 | 58.670 | 15,076,816 | -91,027 | 0.85% | 884,552,440 |
| 2020-07-13 | 2020-07-09 | 57.661 | 15,167,843 | +14,568 | 0.86% | 874,587,683 |
| 2020-07-10 | 2020-07-08 | 58.886 | 15,153,275 | -78,562 | 0.86% | 892,314,821 |
| 2020-07-09 | 2020-07-07 | 57.805 | 15,231,837 | -9,037 | 0.86% | 880,473,313 |
| 2020-07-08 | 2020-07-06 | 60.039 | 15,240,874 | +63,622 | 0.86% | 915,049,144 |
| 2020-07-07 | 2020-07-03 | 56.507 | 15,177,252 | +23,457 | 0.86% | 857,627,608 |
| 2020-07-06 | 2020-07-02 | 57.084 | 15,153,795 | +16,996 | 0.86% | 865,039,890 |
| 2020-07-03 | 2020-06-30 | 53.048 | 15,136,799 | -102,592 | 0.86% | 802,973,853 |
| 2020-07-02 | 2020-06-29 | 52.976 | 15,239,391 | +99,199 | 0.86% | 807,317,741 |
| 2020-06-30 | 2020-06-26 | 55.210 | 15,140,192 | -34,472 | 0.86% | 835,891,093 |
| 2020-06-29 | 2020-06-24 | 55.426 | 15,174,664 | -31,217 | 0.86% | 841,075,473 |
| 2020-06-26 | 2020-06-23 | 56.075 | 15,205,881 | +234,852 | 0.86% | 852,669,502 |
| 2020-06-24 | 2020-06-22 | 26.555 | 14,971,029 | +30,697 | 0.85% | 397,561,243 |
| 2020-06-23 | 2020-06-19 | 26.611 | 14,940,332 | -16,143,660 | 0.84% | 397,575,218 |
| 2020-06-22 | 2020-06-18 | 25.584 | 31,083,992 | -239,291 | 0.85% | 795,258,208 |
| 2020-06-19 | 2020-06-17 | 25.667 | 31,323,283 | +95,140 | 0.85% | 803,987,798 |
| 2020-06-18 | 2020-06-16 | 25.473 | 31,228,143 | -173,703 | 0.85% | 795,480,048 |
| 2020-06-17 | 2020-06-15 | 25.140 | 31,401,846 | +153,521 | 0.85% | 789,448,543 |
| 2020-06-16 | 2020-06-12 | 25.640 | 31,248,325 | +83,248 | 0.85% | 801,196,723 |
| 2020-06-15 | 2020-06-11 | 25.251 | 31,165,077 | -25,226 | 0.85% | 786,955,268 |
| 2020-06-12 | 2020-06-10 | 25.889 | 31,190,303 | -136,584 | 0.85% | 807,498,432 |
| 2020-06-11 | 2020-06-09 | 25.751 | 31,326,887 | -72,796 | 0.85% | 806,688,131 |
| 2020-06-10 | 2020-06-08 | 25.085 | 31,399,683 | +323,260 | 0.85% | 787,651,573 |
| 2020-06-09 | 2020-06-05 | 24.724 | 31,076,423 | +4,324 | 0.85% | 768,332,455 |
| 2020-06-08 | 2020-06-04 | 23.448 | 31,072,099 | +5,406 | 0.85% | 728,564,073 |
| 2020-06-05 | 2020-06-03 | 23.475 | 31,066,693 | -182,352 | 0.85% | 729,299,371 |
| 2020-06-04 | 2020-06-02 | 23.253 | 31,249,045 | +33,521 | 0.85% | 726,643,208 |
| 2020-06-03 | 2020-06-01 | 22.893 | 31,215,524 | -18,380 | 0.85% | 714,603,318 |
| 2020-06-02 | 2020-05-29 | 21.672 | 31,233,904 | -120,366 | 0.85% | 676,889,466 |
| 2020-06-01 | 2020-05-28 | 22.060 | 31,354,270 | +79,887 | 0.85% | 691,678,495 |
| 2020-05-29 | 2020-05-27 | 22.421 | 31,274,383 | +117 | 0.85% | 701,197,827 |
| 2020-05-28 | 2020-05-26 | 22.698 | 31,274,266 | +51,534 | 0.85% | 709,873,362 |
| 2020-05-27 | 2020-05-25 | 22.032 | 31,222,732 | +61,985 | 0.85% | 687,910,367 |
| 2020-05-26 | 2020-05-22 | 22.227 | 31,160,747 | +142,710 | 0.85% | 692,597,352 |
| 2020-05-25 | 2020-05-21 | 24.641 | 31,018,037 | +57,661 | 0.85% | 764,306,804 |
| 2020-05-22 | 2020-05-20 | 24.918 | 30,960,376 | +128,232 | 0.84% | 771,477,054 |
| 2020-05-21 | 2020-05-19 | 25.140 | 30,832,144 | -44,687 | 0.84% | 775,126,123 |
| 2020-05-20 | 2020-05-18 | 24.530 | 30,876,831 | +118,204 | 0.84% | 757,400,236 |
| 2020-05-19 | 2020-05-15 | 24.530 | 30,758,627 | -131,247 | 0.84% | 754,500,724 |
| 2020-05-18 | 2020-05-14 | 24.724 | 30,889,874 | +37,549 | 0.84% | 763,720,224 |
| 2020-05-15 | 2020-05-13 | 25.140 | 30,852,325 | +18,339 | 0.84% | 775,633,478 |
| 2020-05-14 | 2020-05-12 | 25.196 | 30,833,986 | +53,769 | 0.84% | 776,883,629 |
| 2020-05-13 | 2020-05-11 | 25.445 | 30,780,217 | -5,438 | 0.84% | 783,215,842 |
| 2020-05-12 | 2020-05-08 | 25.279 | 30,785,655 | +22,704 | 0.84% | 778,228,669 |
| 2020-05-11 | 2020-05-07 | 25.085 | 30,762,951 | -179,469 | 0.84% | 771,679,343 |
| 2020-05-08 | 2020-05-06 | 25.140 | 30,942,420 | +179,469 | 0.84% | 777,898,484 |
| 2020-05-07 | 2020-05-05 | 24.890 | 30,762,951 | -42,131 | 0.84% | 765,703,950 |
| 2020-05-06 | 2020-05-04 | 24.446 | 30,805,082 | +24,325 | 0.84% | 753,075,863 |
| 2020-05-05 | 2020-04-29 | 25.390 | 30,780,757 | -104,363 | 0.84% | 781,521,339 |
| 2020-05-04 | 2020-04-28 | 25.390 | 30,885,120 | +109,555 | 0.84% | 784,171,109 |
| 2020-04-29 | 2020-04-27 | 25.029 | 30,775,565 | -25,226 | 0.84% | 770,287,806 |
| 2020-04-28 | 2020-04-24 | 24.252 | 30,800,791 | -124,142 | 0.84% | 746,988,220 |
| 2020-04-27 | 2020-04-23 | 24.474 | 30,924,933 | +67,751 | 0.84% | 756,863,920 |
| 2020-04-24 | 2020-04-22 | 24.280 | 30,857,182 | +1,441 | 0.84% | 749,212,070 |
| 2020-04-23 | 2020-04-21 | 24.419 | 30,855,741 | +45,612 | 0.84% | 753,458,095 |
| 2020-04-22 | 2020-04-20 | 25.001 | 30,810,129 | -85,854 | 0.84% | 770,297,978 |
| 2020-04-21 | 2020-04-17 | 25.029 | 30,895,983 | -207,527 | 0.84% | 773,301,772 |
| 2020-04-17 | 2020-04-15 | 24.724 | 31,103,510 | -11,101 | 0.84% | 769,002,153 |
| 2020-04-16 | 2020-04-14 | 24.890 | 31,114,611 | +103,429 | 0.84% | 774,456,928 |
| 2020-04-15 | 2020-04-09 | 24.835 | 31,011,182 | -52,616 | 0.84% | 770,161,502 |
| 2020-04-14 | 2020-04-08 | 24.474 | 31,063,798 | +52,616 | 0.84% | 760,262,534 |
| 2020-04-09 | 2020-04-07 | 24.668 | 31,011,182 | -63,238 | 0.84% | 764,998,408 |
| 2020-04-08 | 2020-04-06 | 24.280 | 31,074,420 | +45,219 | 0.84% | 754,486,607 |
| 2020-04-07 | 2020-04-03 | 23.503 | 31,029,201 | -10,451 | 0.84% | 729,280,252 |
| 2020-04-06 | 2020-04-02 | 23.475 | 31,039,652 | +10,451 | 0.84% | 728,664,576 |
| 2020-04-03 | 2020-04-01 | 23.253 | 31,029,201 | -171,250 | 0.84% | 721,531,111 |
| 2020-04-02 | 2020-03-31 | 23.142 | 31,200,451 | +80,364 | 0.85% | 722,050,167 |
| 2020-04-01 | 2020-03-30 | 22.615 | 31,120,087 | +89,014 | 0.84% | 703,783,145 |
| 2020-03-31 | 2020-03-27 | 23.004 | 31,031,073 | -376,236 | 0.84% | 713,825,033 |
| 2020-03-30 | 2020-03-26 | 22.809 | 31,407,309 | +9,800 | 0.85% | 716,379,246 |
| 2020-03-27 | 2020-03-25 | 23.142 | 31,397,509 | +358,578 | 0.85% | 726,610,542 |
| 2020-03-26 | 2020-03-24 | 22.310 | 31,038,931 | +5,766 | 0.84% | 692,473,654 |
| 2020-03-25 | 2020-03-23 | 21.117 | 31,033,165 | +87,932 | 0.84% | 655,316,613 |
| 2020-03-24 | 2020-03-20 | 22.143 | 30,945,233 | -57,660 | 0.84% | 685,231,152 |
| 2020-03-23 | 2020-03-19 | 21.699 | 31,002,893 | -290,334 | 0.84% | 672,743,368 |
| 2020-03-20 | 2020-03-18 | 22.587 | 31,293,227 | -198,929 | 0.85% | 706,830,377 |
| 2020-03-19 | 2020-03-17 | 23.975 | 31,492,156 | +173,342 | 0.85% | 755,016,751 |
| 2020-03-18 | 2020-03-16 | 23.483 | 31,318,814 | -284,831 | 0.85% | 735,467,415 |
| 2020-03-17 | 2020-03-13 | 23.947 | 31,603,645 | -330,438 | 0.84% | 756,826,700 |
| 2020-03-16 | 2020-03-12 | 24.876 | 31,934,083 | +304,327 | 0.85% | 794,387,686 |
| 2020-03-13 | 2020-03-11 | 25.777 | 31,629,756 | +297 | 0.84% | 815,318,906 |
| 2020-03-12 | 2020-03-10 | 25.859 | 31,629,459 | -4,395 | 0.84% | 817,902,282 |
| 2020-03-11 | 2020-03-09 | 25.695 | 31,633,854 | -182,376 | 0.84% | 812,833,148 |
| 2020-03-10 | 2020-03-06 | 27.060 | 31,816,230 | +12,817 | 0.85% | 860,958,165 |
| 2020-03-09 | 2020-03-05 | 27.743 | 31,803,413 | -34,058 | 0.85% | 882,322,012 |
| 2020-03-06 | 2020-03-04 | 27.306 | 31,837,471 | +54,617 | 0.85% | 869,357,168 |
| 2020-03-05 | 2020-03-03 | 27.170 | 31,782,854 | -451,626 | 0.85% | 863,526,462 |
| 2020-03-04 | 2020-03-02 | 26.897 | 32,234,480 | -151,951 | 0.86% | 866,994,967 |
| 2020-03-03 | 2020-02-28 | 27.361 | 32,386,431 | -101,443 | 0.86% | 886,115,819 |
| 2020-03-02 | 2020-02-27 | 27.579 | 32,487,874 | -68,758 | 0.87% | 895,988,309 |
| 2020-02-28 | 2020-02-26 | 27.088 | 32,556,632 | -79,194 | 0.87% | 881,882,693 |
| 2020-02-27 | 2020-02-25 | 27.088 | 32,635,826 | -121,410 | 0.87% | 884,027,873 |
| 2020-02-26 | 2020-02-24 | 27.033 | 32,757,236 | +934,590 | 0.87% | 885,527,640 |
| 2020-02-25 | 2020-02-21 | 27.415 | 31,822,646 | +33,692 | 0.85% | 872,428,165 |
| 2020-02-24 | 2020-02-20 | 27.798 | 31,788,954 | -372,444 | 0.85% | 883,656,941 |
| 2020-02-21 | 2020-02-19 | 28.125 | 32,161,398 | +166,263 | 0.86% | 904,548,422 |
| 2020-02-20 | 2020-02-18 | 28.071 | 31,995,135 | +6,592 | 0.85% | 898,124,903 |
| 2020-02-19 | 2020-02-17 | 28.562 | 31,988,543 | +733 | 0.85% | 913,662,544 |
| 2020-02-18 | 2020-02-14 | 28.508 | 31,987,810 | -44,679 | 0.85% | 911,894,683 |
| 2020-02-17 | 2020-02-13 | 28.125 | 32,032,489 | +90,822 | 0.86% | 900,922,820 |
| 2020-02-14 | 2020-02-12 | 28.071 | 31,941,667 | +39,552 | 0.85% | 896,624,020 |
| 2020-02-13 | 2020-02-11 | 27.798 | 31,902,115 | -698,745 | 0.85% | 886,802,546 |
| 2020-02-12 | 2020-02-10 | 27.688 | 32,600,860 | +82,138 | 0.87% | 902,665,177 |
| 2020-02-11 | 2020-02-07 | 27.798 | 32,518,722 | -1,263,925 | 0.87% | 903,942,747 |
| 2020-02-10 | 2020-02-06 | 27.743 | 33,782,647 | +1,232,325 | 0.90% | 937,231,896 |
| 2020-02-07 | 2020-02-05 | 27.088 | 32,550,322 | -269,537 | 0.87% | 881,711,770 |
| 2020-02-06 | 2020-02-04 | 27.142 | 32,819,859 | -88,666 | 0.88% | 890,805,259 |
| 2020-02-05 | 2020-02-03 | 26.678 | 32,908,525 | -505,091 | 0.88% | 877,935,596 |
| 2020-02-04 | 2020-01-31 | 26.787 | 33,413,616 | +756,863 | 0.89% | 895,060,026 |
| 2020-02-03 | 2020-01-30 | 27.033 | 32,656,753 | -557,092 | 0.87% | 882,811,279 |
| 2020-01-31 | 2020-01-29 | 27.852 | 33,213,845 | +109,133 | 0.89% | 925,079,386 |
| 2020-01-30 | 2020-01-24 | 28.835 | 33,104,712 | -196,277 | 0.88% | 954,582,370 |
| 2020-01-29 | 2020-01-22 | 29.327 | 33,300,989 | +58,595 | 0.89% | 976,609,827 |
| 2020-01-23 | 2020-01-21 | 29.218 | 33,242,394 | -692,070 | 0.89% | 971,260,546 |
| 2020-01-22 | 2020-01-20 | 30.255 | 33,934,464 | +839,372 | 0.91% | 1,026,692,599 |
| 2020-01-21 | 2020-01-17 | 30.310 | 33,095,092 | +96,594 | 0.88% | 1,003,104,661 |
| 2020-01-20 | 2020-01-16 | 30.091 | 32,998,498 | -1,060,569 | 0.88% | 992,968,437 |
| 2020-01-17 | 2020-01-15 | 29.873 | 34,059,067 | +91,188 | 0.91% | 1,017,442,198 |
| 2020-01-16 | 2020-01-14 | 30.037 | 33,967,879 | +57,766 | 0.91% | 1,020,283,332 |
| 2020-01-15 | 2020-01-13 | 29.873 | 33,910,113 | -115,359 | 0.91% | 1,012,992,514 |
| 2020-01-14 | 2020-01-10 | 29.381 | 34,025,472 | -87,892 | 0.91% | 999,714,766 |
| 2020-01-13 | 2020-01-09 | 29.327 | 34,113,364 | +237,310 | 0.91% | 1,000,434,147 |
| 2020-01-10 | 2020-01-08 | 28.671 | 33,876,054 | -241,271 | 0.90% | 971,274,065 |
| 2020-01-09 | 2020-01-07 | 28.835 | 34,117,325 | -117,624 | 0.91% | 983,781,311 |
| 2020-01-08 | 2020-01-06 | 28.944 | 34,234,949 | -205,448 | 0.91% | 990,912,319 |
| 2020-01-07 | 2020-01-03 | 29.272 | 34,440,397 | +1,670,323 | 0.92% | 1,008,144,097 |
| 2020-01-06 | 2020-01-02 | 29.218 | 32,770,074 | -958,028 | 0.88% | 957,460,523 |
| 2020-01-03 | 2019-12-31 | 29.163 | 33,728,102 | +630,195 | 0.90% | 983,609,766 |
| 2020-01-02 | 2019-12-27 | 28.726 | 33,097,907 | -292,975 | 0.88% | 950,771,047 |
| 2019-12-30 | 2019-12-24 | 28.562 | 33,390,882 | +224,858 | 0.89% | 953,716,403 |
| 2019-12-27 | 2019-12-20 | 28.671 | 33,166,024 | +106,204 | 0.89% | 950,916,508 |
| 2019-12-23 | 2019-12-19 | 28.398 | 33,059,820 | +25,635 | 0.88% | 938,844,142 |
| 2019-12-19 | 2019-12-17 | 28.562 | 33,034,185 | +10,620 | 0.88% | 943,528,359 |
| 2019-12-18 | 2019-12-16 | 28.781 | 33,023,565 | +21,607 | 0.88% | 950,438,987 |
| 2019-12-17 | 2019-12-13 | 28.999 | 33,001,958 | +8,057 | 0.88% | 957,026,362 |
| 2019-12-16 | 2019-12-12 | 28.453 | 32,993,901 | +132,233 | 0.88% | 938,774,021 |
| 2019-12-13 | 2019-12-11 | 27.852 | 32,861,668 | +93,019 | 0.88% | 915,270,474 |
| 2019-12-12 | 2019-12-10 | 27.907 | 32,768,649 | +28,932 | 0.87% | 914,469,256 |
| 2019-12-11 | 2019-12-09 | 27.961 | 32,739,717 | -484 | 0.87% | 915,449,843 |
| 2019-12-10 | 2019-12-06 | 27.852 | 32,740,201 | -120,852 | 0.87% | 911,887,348 |
| 2019-12-09 | 2019-12-05 | 27.415 | 32,861,053 | +135,799 | 0.88% | 900,896,429 |
| 2019-12-06 | 2019-12-04 | 27.279 | 32,725,254 | +15,747 | 0.87% | 892,705,461 |
| 2019-12-05 | 2019-12-03 | 27.852 | 32,709,507 | +31,495 | 0.87% | 911,032,452 |
| 2019-12-04 | 2019-12-02 | 27.743 | 32,678,012 | +23,611 | 0.87% | 906,586,010 |
| 2019-12-03 | 2019-11-29 | 27.907 | 32,654,401 | +313 | 0.87% | 911,280,956 |
| 2019-12-02 | 2019-11-28 | 28.453 | 32,654,088 | +22,705 | 0.87% | 929,105,337 |
| 2019-11-29 | 2019-11-27 | 28.617 | 32,631,383 | -124,514 | 0.87% | 933,805,527 |
| 2019-11-28 | 2019-11-26 | 28.289 | 32,755,897 | +83,498 | 0.87% | 926,635,489 |
| 2019-11-27 | 2019-11-25 | 28.781 | 32,672,399 | -111,414 | 0.87% | 940,332,209 |
| 2019-11-26 | 2019-11-22 | 28.235 | 32,783,813 | +151,835 | 0.88% | 925,634,812 |
| 2019-11-25 | 2019-11-21 | 28.235 | 32,631,978 | -790,532 | 0.87% | 921,347,826 |
| 2019-11-22 | 2019-11-20 | 28.426 | 33,422,510 | +12,456 | 0.89% | 950,056,576 |
| 2019-11-21 | 2019-11-19 | 28.426 | 33,410,054 | -957,669 | 0.89% | 949,702,506 |
| 2019-11-20 | 2019-11-18 | 27.898 | 34,367,723 | +779,311 | 0.89% | 958,800,104 |
| 2019-11-19 | 2019-11-15 | 27.476 | 33,588,412 | +11,756 | 0.87% | 922,887,654 |
| 2019-11-18 | 2019-11-14 | 27.424 | 33,576,656 | -495,029 | 0.87% | 920,793,884 |
| 2019-11-15 | 2019-11-13 | 27.582 | 34,071,685 | -789,540 | 0.88% | 939,759,971 |
| 2019-11-14 | 2019-11-12 | 29.006 | 34,861,225 | +604,500 | 0.90% | 1,011,176,516 |
| 2019-11-13 | 2019-11-11 | 29.059 | 34,256,725 | +76 | 0.88% | 995,449,153 |
| 2019-11-07 | 2019-11-05 | 30.271 | 34,256,649 | -5,809 | 0.88% | 1,036,999,177 |
| 2019-11-06 | 2019-11-04 | 29.850 | 34,262,458 | -10,629 | 0.88% | 1,022,719,623 |
| 2019-11-05 | 2019-11-01 | 29.586 | 34,273,087 | -129,925 | 0.88% | 1,013,999,465 |
| 2019-11-04 | 2019-10-31 | 29.639 | 34,403,012 | -704,132 | 0.89% | 1,019,657,748 |
| 2019-11-01 | 2019-10-30 | 29.217 | 35,107,144 | +42,760 | 0.91% | 1,025,715,472 |
| 2019-10-31 | 2019-10-29 | 29.322 | 35,064,384 | +937,257 | 0.90% | 1,028,164,599 |
| 2019-10-30 | 2019-10-28 | 29.269 | 34,127,127 | +74,861 | 0.88% | 998,882,382 |
| 2019-10-29 | 2019-10-25 | 29.480 | 34,052,266 | -325,856 | 0.88% | 1,003,874,601 |
| 2019-10-28 | 2019-10-24 | 29.322 | 34,378,122 | +314,139 | 0.89% | 1,008,041,893 |
| 2019-10-25 | 2019-10-23 | 28.848 | 34,063,983 | +104,669 | 0.88% | 982,662,527 |
| 2019-10-24 | 2019-10-22 | 28.953 | 33,959,314 | -489,680 | 0.88% | 983,224,959 |
| 2019-10-23 | 2019-10-21 | 28.848 | 34,448,994 | +147,902 | 0.89% | 993,769,152 |
| 2019-10-22 | 2019-10-18 | 29.111 | 34,301,092 | -136,904 | 0.88% | 998,547,354 |
| 2019-10-21 | 2019-10-17 | 29.480 | 34,437,996 | -266,704 | 0.89% | 1,015,246,078 |
| 2019-10-18 | 2019-10-16 | 28.373 | 34,704,700 | +176,382 | 0.89% | 984,673,412 |
| 2019-10-17 | 2019-10-15 | 27.265 | 34,528,318 | -2,655 | 0.89% | 941,429,076 |
| 2019-10-16 | 2019-10-14 | 27.318 | 34,530,973 | +38,682 | 0.89% | 943,322,551 |
| 2019-10-15 | 2019-10-11 | 27.318 | 34,492,291 | +115,288 | 0.89% | 942,265,830 |
| 2019-10-14 | 2019-10-10 | 26.474 | 34,377,003 | -590 | 0.89% | 910,108,919 |
| 2019-10-11 | 2019-10-09 | 26.633 | 34,377,593 | -15,765 | 0.89% | 915,563,530 |
| 2019-10-10 | 2019-10-08 | 26.738 | 34,393,358 | -185,446 | 0.89% | 919,611,050 |
| 2019-10-08 | 2019-10-03 | 27.740 | 34,578,804 | +276,842 | 0.89% | 959,218,074 |
| 2019-10-03 | 2019-09-30 | 26.844 | 34,301,962 | +178,240 | 0.88% | 920,785,317 |
| 2019-10-02 | 2019-09-27 | 26.844 | 34,123,722 | +55,369 | 0.88% | 916,000,728 |
| 2019-09-30 | 2019-09-26 | 26.896 | 34,068,353 | +211,992 | 0.88% | 916,311,118 |
| 2019-09-27 | 2019-09-25 | 26.369 | 33,856,361 | -90,678 | 0.87% | 892,754,242 |
| 2019-09-26 | 2019-09-24 | 26.422 | 33,947,039 | +102,015 | 0.88% | 896,935,610 |
| 2019-09-25 | 2019-09-23 | 26.422 | 33,845,024 | -565,638 | 0.87% | 894,240,209 |
| 2019-09-24 | 2019-09-20 | 26.580 | 34,410,662 | +458,095 | 0.89% | 914,629,502 |
| 2019-09-23 | 2019-09-19 | 26.580 | 33,952,567 | +286,702 | 0.88% | 902,453,415 |
| 2019-09-20 | 2019-09-18 | 26.633 | 33,665,865 | -247,243 | 0.87% | 896,608,387 |
| 2019-09-19 | 2019-09-17 | 26.844 | 33,913,108 | +79,640 | 0.87% | 910,347,107 |
| 2019-09-18 | 2019-09-16 | 26.896 | 33,833,468 | +89,878 | 0.87% | 909,993,591 |
| 2019-09-17 | 2019-09-13 | 27.529 | 33,743,590 | -330,660 | 0.87% | 928,930,944 |
| 2019-09-16 | 2019-09-12 | 27.529 | 34,074,250 | +36,931 | 0.88% | 938,033,719 |
| 2019-09-13 | 2019-09-11 | 27.582 | 34,037,319 | +233,175 | 0.88% | 938,812,093 |
| 2019-09-12 | 2019-09-10 | 26.844 | 33,804,144 | -207,253 | 0.87% | 907,422,130 |
| 2019-09-11 | 2019-09-09 | 26.685 | 34,011,397 | -410,422 | 0.88% | 907,604,476 |
| 2019-09-10 | 2019-09-06 | 27.002 | 34,421,819 | +541,772 | 0.89% | 929,448,688 |
| 2019-09-09 | 2019-09-05 | 27.160 | 33,880,047 | -1,090,816 | 0.87% | 920,180,180 |
| 2019-09-06 | 2019-09-04 | 27.951 | 34,970,863 | +1,085,617 | 0.90% | 977,470,953 |
| 2019-09-05 | 2019-09-03 | 25.393 | 33,885,246 | +41,618 | 0.87% | 860,455,818 |
| 2019-09-04 | 2019-09-02 | 25.446 | 33,843,628 | +109,978 | 0.87% | 861,183,840 |
| 2019-09-03 | 2019-08-30 | 25.789 | 33,733,650 | -137,397 | 0.87% | 869,949,084 |
| 2019-09-02 | 2019-08-29 | 26.263 | 33,871,047 | -310,593 | 0.87% | 889,568,929 |
| 2019-08-30 | 2019-08-28 | 26.369 | 34,181,640 | +150,226 | 0.88% | 901,331,484 |
| 2019-08-29 | 2019-08-27 | 26.000 | 34,031,414 | -271,277 | 0.88% | 884,807,010 |
| 2019-08-28 | 2019-08-26 | 25.947 | 34,302,691 | -166,484 | 0.88% | 890,051,088 |
| 2019-08-27 | 2019-08-23 | 26.738 | 34,469,175 | +26,546 | 0.89% | 921,638,248 |
| 2019-08-26 | 2019-08-22 | 26.527 | 34,442,629 | +26,167 | 0.89% | 913,662,752 |
| 2019-08-23 | 2019-08-21 | 26.949 | 34,416,462 | +14,411 | 0.89% | 927,488,993 |
| 2019-08-22 | 2019-08-20 | 27.107 | 34,402,051 | -7,960 | 0.89% | 932,543,492 |
| 2019-08-21 | 2019-08-19 | 27.371 | 34,410,011 | -539,862 | 0.89% | 941,832,799 |
| 2019-08-20 | 2019-08-16 | 27.476 | 34,949,873 | +434,052 | 0.90% | 960,295,661 |
| 2019-08-19 | 2019-08-15 | 25.842 | 34,515,821 | -163,451 | 0.89% | 891,940,593 |
| 2019-08-16 | 2019-08-14 | 23.969 | 34,679,272 | +340,627 | 0.89% | 831,238,215 |
| 2019-08-15 | 2019-08-13 | 24.312 | 34,338,645 | -553,377 | 0.89% | 834,844,750 |
| 2019-08-14 | 2019-08-12 | 24.708 | 34,892,022 | +429,673 | 0.90% | 862,099,462 |
| 2019-08-13 | 2019-08-09 | 25.499 | 34,462,349 | -161,933 | 0.89% | 878,745,261 |
| 2019-08-12 | 2019-08-08 | 25.499 | 34,624,282 | +328,038 | 0.89% | 882,874,343 |
| 2019-08-09 | 2019-08-07 | 25.393 | 34,296,244 | +296,561 | 0.88% | 870,892,385 |
| 2019-08-08 | 2019-08-06 | 26.105 | 33,999,683 | -90,030 | 0.88% | 887,568,147 |
| 2019-08-07 | 2019-08-05 | 27.318 | 34,089,713 | -53,851 | 0.88% | 931,268,141 |
| 2019-08-06 | 2019-08-02 | 28.426 | 34,143,564 | -6,447 | 0.88% | 970,553,005 |
| 2019-08-05 | 2019-08-01 | 29.006 | 34,150,011 | -9,481 | 0.88% | 990,547,209 |
| 2019-08-02 | 2019-07-31 | 29.269 | 34,159,492 | -49,680 | 0.88% | 999,829,688 |
| 2019-08-01 | 2019-07-30 | 29.322 | 34,209,172 | +153,590 | 0.88% | 1,003,087,909 |
| 2019-07-31 | 2019-07-29 | 29.691 | 34,055,582 | +7,074 | 0.88% | 1,011,156,418 |
| 2019-07-30 | 2019-07-26 | 30.799 | 34,048,508 | +2,428 | 0.88% | 1,048,654,861 |
| 2019-07-29 | 2019-07-25 | 31.379 | 34,046,080 | -10,240 | 0.88% | 1,068,330,734 |
| 2019-07-26 | 2019-07-24 | 31.801 | 34,056,320 | +44,750 | 0.88% | 1,083,020,485 |
| 2019-07-25 | 2019-07-23 | 32.223 | 34,011,570 | +14,032 | 0.88% | 1,095,946,947 |
| 2019-07-24 | 2019-07-22 | 31.959 | 33,997,538 | -20,858 | 0.88% | 1,086,530,028 |
| 2019-07-23 | 2019-07-19 | 32.750 | 34,018,396 | -45,129 | 0.88% | 1,114,107,438 |
| 2019-07-22 | 2019-07-18 | 32.539 | 34,063,525 | +55,747 | 0.88% | 1,108,399,684 |
| 2019-07-19 | 2019-07-17 | 32.961 | 34,007,778 | +28,443 | 0.88% | 1,120,933,673 |
| 2019-07-18 | 2019-07-16 | 32.856 | 33,979,335 | -91,775 | 0.88% | 1,116,412,173 |
| 2019-07-17 | 2019-07-15 | 32.592 | 34,071,110 | +137,283 | 0.88% | 1,110,443,328 |
| 2019-07-15 | 2019-07-11 | 32.697 | 33,933,827 | -5,688 | 0.88% | 1,109,548,197 |
| 2019-07-12 | 2019-07-10 | 32.170 | 33,939,515 | -44,750 | 0.88% | 1,091,835,242 |
| 2019-07-11 | 2019-07-09 | 32.170 | 33,984,265 | +47,783 | 0.88% | 1,093,274,851 |
| 2019-07-09 | 2019-07-05 | 33.330 | 33,936,482 | +5,310 | 0.88% | 1,131,111,816 |
| 2019-07-08 | 2019-07-04 | 33.330 | 33,931,172 | -15,928 | 0.88% | 1,130,934,832 |
| 2019-07-05 | 2019-07-03 | 33.436 | 33,947,100 | -79,260 | 0.88% | 1,135,046,304 |
| 2019-07-04 | 2019-07-02 | 32.908 | 34,026,360 | +80,398 | 0.88% | 1,119,751,682 |
| 2019-07-03 | 2019-06-28 | 32.223 | 33,945,962 | +1,896 | 0.88% | 1,093,832,876 |
| 2019-07-02 | 2019-06-27 | 32.434 | 33,944,066 | +4,929 | 0.88% | 1,100,932,317 |
| 2019-06-28 | 2019-06-26 | 32.117 | 33,939,137 | +8,229 | 0.88% | 1,090,033,208 |
| 2019-06-27 | 2019-06-25 | 32.434 | 33,930,908 | -29,580 | 0.87% | 1,100,505,554 |
| 2019-06-26 | 2019-06-24 | 32.697 | 33,960,488 | +23,512 | 0.88% | 1,110,419,943 |
| 2019-06-25 | 2019-06-21 | 32.539 | 33,936,976 | -215,361 | 0.88% | 1,104,281,882 |
| 2019-06-24 | 2019-06-20 | 32.803 | 34,152,337 | +252,005 | 0.88% | 1,120,295,143 |
| 2019-06-21 | 2019-06-19 | 32.065 | 33,900,332 | -111,116 | 0.87% | 1,086,999,069 |
| 2019-06-20 | 2019-06-18 | 31.537 | 34,011,448 | +112,254 | 0.88% | 1,072,625,080 |
| 2019-06-19 | 2019-06-17 | 30.957 | 33,899,194 | -168,251 | 0.87% | 1,049,419,464 |
| 2019-06-18 | 2019-06-14 | 30.324 | 34,067,445 | -398,706 | 0.88% | 1,033,068,334 |
| 2019-06-17 | 2019-06-13 | 30.588 | 34,466,151 | +699,310 | 0.89% | 1,054,247,115 |
| 2019-06-14 | 2019-06-12 | 30.693 | 33,766,841 | -147,144 | 0.87% | 1,036,418,267 |
| 2019-06-13 | 2019-06-11 | 32.223 | 33,913,985 | +243,957 | 0.87% | 1,092,802,489 |
| 2019-06-12 | 2019-06-10 | 31.537 | 33,670,028 | +603,893 | 0.87% | 1,061,857,656 |
| 2019-06-11 | 2019-06-06 | 31.273 | 33,066,135 | -89,878 | 0.85% | 1,034,093,407 |
| 2019-06-10 | 2019-06-05 | 31.010 | 33,156,013 | +172,172 | 0.86% | 1,028,161,337 |
| 2019-06-06 | 2019-06-04 | 30.852 | 32,983,841 | -49,971 | 0.85% | 1,017,603,837 |
| 2019-06-05 | 2019-06-03 | 30.641 | 33,033,812 | -470,251 | 0.85% | 1,012,177,005 |
| 2019-06-04 | 2019-05-31 | 30.482 | 33,504,063 | +243,848 | 0.86% | 1,021,285,007 |
| 2019-06-03 | 2019-05-30 | 31.221 | 33,260,215 | +276,462 | 0.86% | 1,038,408,897 |
| 2019-05-30 | 2019-05-28 | 31.959 | 32,983,753 | -929,505 | 0.85% | 1,054,130,393 |
| 2019-05-29 | 2019-05-27 | 31.801 | 33,913,258 | +929,581 | 0.87% | 1,078,470,990 |
| 2019-05-28 | 2019-05-24 | 32.012 | 32,983,677 | -42,095 | 0.85% | 1,055,867,449 |
| 2019-05-27 | 2019-05-23 | 31.801 | 33,025,772 | +102,393 | 0.85% | 1,050,248,166 |
| 2019-05-24 | 2019-05-22 | 32.170 | 32,923,379 | -50,438 | 0.85% | 1,059,146,116 |
| 2019-05-23 | 2019-05-21 | 32.170 | 32,973,817 | -9,481 | 0.85% | 1,060,768,708 |
| 2019-05-22 | 2019-05-20 | 32.381 | 32,983,298 | +36,407 | 0.85% | 1,068,031,572 |
| 2019-05-21 | 2019-05-17 | 32.486 | 32,946,891 | +7,584 | 0.85% | 1,070,327,768 |
| 2019-05-20 | 2019-05-16 | 33.278 | 32,939,307 | +10,619 | 0.85% | 1,096,138,567 |
| 2019-05-17 | 2019-05-15 | 32.434 | 32,928,688 | -6,447 | 0.85% | 1,067,999,832 |
| 2019-05-16 | 2019-05-14 | 32.592 | 32,935,135 | -7,964 | 0.85% | 1,073,419,707 |
| 2019-05-15 | 2019-05-10 | 33.119 | 32,943,099 | -25,788 | 0.85% | 1,091,052,720 |
| 2019-05-14 | 2019-05-09 | 33.014 | 32,968,887 | +23,649 | 0.85% | 1,088,429,391 |
| 2019-05-10 | 2019-05-08 | 33.858 | 32,945,238 | -47,154 | 0.85% | 1,115,447,973 |
| 2019-05-09 | 2019-05-07 | 34.174 | 32,992,392 | +19,341 | 0.85% | 1,127,484,164 |
| 2019-05-08 | 2019-05-06 | 33.647 | 32,973,051 | -131,595 | 0.85% | 1,109,433,957 |
| 2019-05-07 | 2019-05-03 | 34.912 | 33,104,646 | -50,817 | 0.85% | 1,155,762,446 |
| 2019-05-03 | 2019-04-30 | 34.227 | 33,155,463 | -514,622 | 0.86% | 1,134,805,508 |
| 2019-05-02 | 2019-04-29 | 34.543 | 33,670,085 | +536,617 | 0.87% | 1,163,073,482 |
| 2019-04-30 | 2019-04-26 | 34.438 | 33,133,468 | +16,212 | 0.85% | 1,141,042,229 |
| 2019-04-29 | 2019-04-25 | 34.543 | 33,117,256 | +24,271 | 0.85% | 1,143,976,983 |
| 2019-04-26 | 2019-04-24 | 34.543 | 33,092,985 | +53,472 | 0.85% | 1,143,138,584 |
| 2019-04-25 | 2019-04-23 | 34.754 | 33,039,513 | +82,673 | 0.85% | 1,148,261,208 |
| 2019-04-24 | 2019-04-18 | 35.018 | 32,956,840 | -10,239 | 0.85% | 1,154,078,324 |
| 2019-04-23 | 2019-04-17 | 35.387 | 32,967,079 | -72,860 | 0.85% | 1,166,607,141 |
| 2019-04-18 | 2019-04-16 | 35.282 | 33,039,939 | +23,512 | 0.85% | 1,165,700,535 |
| 2019-04-17 | 2019-04-15 | 35.176 | 33,016,427 | -17,824 | 0.85% | 1,161,388,571 |
| 2019-04-16 | 2019-04-12 | 35.387 | 33,034,251 | -6,447 | 0.85% | 1,168,984,158 |
| 2019-04-15 | 2019-04-11 | 35.071 | 33,040,698 | +28,443 | 0.85% | 1,158,757,345 |
| 2019-04-12 | 2019-04-10 | 35.651 | 33,012,255 | +42,391 | 0.85% | 1,176,910,746 |
| 2019-04-11 | 2019-04-09 | 35.862 | 32,969,864 | +65,987 | 0.85% | 1,182,354,503 |
| 2019-04-10 | 2019-04-08 | 36.125 | 32,903,877 | -5,559 | 0.85% | 1,188,664,482 |
| 2019-04-09 | 2019-04-04 | 36.284 | 32,909,436 | -300,733 | 0.85% | 1,194,072,012 |
| 2019-04-08 | 2019-04-03 | 36.600 | 33,210,169 | -383,786 | 0.86% | 1,215,492,259 |
| 2019-04-04 | 2019-04-02 | 36.495 | 33,593,955 | -354,205 | 0.87% | 1,225,995,488 |
| 2019-04-03 | 2019-04-01 | 36.125 | 33,948,160 | +69,779 | 0.88% | 1,226,389,584 |
| 2019-04-02 | 2019-03-29 | 34.332 | 33,878,381 | +206,683 | 0.87% | 1,163,122,020 |
| 2019-04-01 | 2019-03-28 | 33.647 | 33,671,698 | -65,607 | 0.87% | 1,132,941,114 |
| 2019-03-29 | 2019-03-27 | 32.908 | 33,737,305 | +376,959 | 0.87% | 1,110,239,356 |
| 2019-03-28 | 2019-03-26 | 32.223 | 33,360,346 | +174,069 | 0.86% | 1,074,962,707 |
| 2019-03-27 | 2019-03-25 | 32.117 | 33,186,277 | -392,746 | 0.86% | 1,065,853,383 |
| 2019-03-26 | 2019-03-22 | 32.381 | 33,579,023 | -302,392 | 0.87% | 1,087,321,732 |
| 2019-03-25 | 2019-03-21 | 32.856 | 33,881,415 | +164,579 | 0.87% | 1,113,194,950 |
| 2019-03-22 | 2019-03-20 | 33.488 | 33,716,836 | +49,680 | 0.87% | 1,129,125,408 |
| 2019-03-21 | 2019-03-19 | 33.805 | 33,667,156 | -27,977 | 0.87% | 1,138,114,882 |
| 2019-03-20 | 2019-03-18 | 33.752 | 33,695,133 | -217,680 | 0.87% | 1,137,283,636 |
| 2019-03-19 | 2019-03-15 | 33.225 | 33,912,813 | +320,015 | 0.88% | 1,126,745,951 |
| 2019-03-18 | 2019-03-14 | 32.964 | 33,592,798 | -663,907 | 0.87% | 1,107,352,818 |
| 2019-03-15 | 2019-03-13 | 32.755 | 34,256,705 | -62,119 | 0.87% | 1,122,090,770 |
| 2019-03-14 | 2019-03-12 | 32.755 | 34,318,824 | +484,296 | 0.88% | 1,124,125,500 |
| 2019-03-13 | 2019-03-11 | 32.338 | 33,834,528 | +100,080 | 0.86% | 1,094,144,220 |
| 2019-03-12 | 2019-03-08 | 32.390 | 33,734,448 | -168,717 | 0.86% | 1,092,667,352 |
| 2019-03-11 | 2019-03-07 | 32.651 | 33,903,165 | -72,551 | 0.87% | 1,106,973,782 |
| 2019-03-08 | 2019-03-06 | 32.703 | 33,975,716 | +79,561 | 0.87% | 1,111,114,761 |
| 2019-03-07 | 2019-03-05 | 32.390 | 33,896,155 | -1,152 | 0.87% | 1,097,905,082 |
| 2019-03-06 | 2019-03-04 | 32.755 | 33,897,307 | -167,182 | 0.87% | 1,110,318,558 |
| 2019-03-05 | 2019-03-01 | 32.755 | 34,064,489 | +167,384 | 0.87% | 1,115,794,665 |
| 2019-03-04 | 2019-02-28 | 32.703 | 33,897,105 | -545,899 | 0.87% | 1,108,543,929 |
| 2019-03-01 | 2019-02-27 | 33.016 | 34,443,004 | +886,138 | 0.88% | 1,137,175,490 |
| 2019-02-28 | 2019-02-26 | 33.642 | 33,556,866 | +5 | 0.86% | 1,128,921,819 |
| 2019-02-27 | 2019-02-25 | 34.216 | 33,556,861 | -28,359 | 0.86% | 1,148,174,578 |
| 2019-02-26 | 2019-02-22 | 34.737 | 33,585,220 | -3,265 | 0.86% | 1,166,662,356 |
| 2019-02-25 | 2019-02-21 | 34.529 | 33,588,485 | -1,534 | 0.86% | 1,159,768,112 |
| 2019-02-22 | 2019-02-20 | 33.851 | 33,590,019 | -116,790 | 0.86% | 1,137,045,136 |
| 2019-02-21 | 2019-02-19 | 33.538 | 33,706,809 | -89,889 | 0.86% | 1,130,450,035 |
| 2019-02-20 | 2019-02-18 | 32.912 | 33,796,698 | +88,282 | 0.86% | 1,112,311,401 |
| 2019-02-19 | 2019-02-15 | 32.651 | 33,708,416 | -49,937 | 0.86% | 1,100,615,023 |
| 2019-02-18 | 2019-02-14 | 32.860 | 33,758,353 | +71,705 | 0.86% | 1,109,288,621 |
| 2019-02-15 | 2019-02-13 | 33.068 | 33,686,648 | -188,657 | 0.86% | 1,113,960,560 |
| 2019-02-13 | 2019-02-11 | 32.547 | 33,875,305 | -10,401 | 0.87% | 1,102,530,372 |
| 2019-02-12 | 2019-02-08 | 32.495 | 33,885,706 | -18,189 | 0.87% | 1,101,101,473 |
| 2019-02-11 | 2019-02-04 | 32.182 | 33,903,895 | +49,235 | 0.87% | 1,091,082,316 |
| 2019-02-08 | 2019-01-31 | 32.077 | 33,854,660 | -80,524 | 0.86% | 1,085,966,256 |
| 2019-02-01 | 2019-01-30 | 31.347 | 33,935,184 | -37,578 | 0.87% | 1,063,769,266 |
| 2019-01-31 | 2019-01-29 | 30.982 | 33,972,762 | +21,333 | 0.87% | 1,052,543,516 |
| 2019-01-30 | 2019-01-28 | 30.773 | 33,951,429 | +16,689 | 0.87% | 1,044,799,193 |
| 2019-01-28 | 2019-01-24 | 30.565 | 33,934,740 | -292,301 | 0.87% | 1,037,205,714 |
| 2019-01-25 | 2019-01-23 | 30.513 | 34,227,041 | +8,053 | 0.87% | 1,044,354,589 |
| 2019-01-24 | 2019-01-22 | 30.252 | 34,218,988 | -232,375 | 0.87% | 1,035,184,864 |
| 2019-01-23 | 2019-01-21 | 30.304 | 34,451,363 | -116,837 | 0.88% | 1,044,011,541 |
| 2019-01-22 | 2019-01-18 | 30.513 | 34,568,200 | -8,591 | 0.88% | 1,054,764,223 |
| 2019-01-21 | 2019-01-17 | 29.678 | 34,576,791 | +7,473 | 0.88% | 1,026,170,935 |
| 2019-01-18 | 2019-01-16 | 30.304 | 34,569,318 | +29,142 | 0.88% | 1,047,586,040 |
| 2019-01-17 | 2019-01-15 | 29.991 | 34,540,176 | +4,397 | 0.88% | 1,035,893,599 |
| 2019-01-16 | 2019-01-14 | 29.469 | 34,535,779 | -79,090 | 0.88% | 1,017,748,481 |
| 2019-01-15 | 2019-01-11 | 29.678 | 34,614,869 | -131,695 | 0.88% | 1,027,301,015 |
| 2019-01-14 | 2019-01-10 | 29.365 | 34,746,564 | +210,402 | 0.89% | 1,020,335,549 |
| 2019-01-11 | 2019-01-09 | 29.313 | 34,536,162 | -358,937 | 0.88% | 1,012,355,733 |
| 2019-01-10 | 2019-01-08 | 29.156 | 34,895,099 | +334,642 | 0.89% | 1,017,417,026 |
| 2019-01-09 | 2019-01-07 | 28.270 | 34,560,457 | +72,602 | 0.88% | 977,015,653 |
| 2019-01-08 | 2019-01-04 | 27.852 | 34,487,855 | -335,122 | 0.88% | 960,572,611 |
| 2019-01-07 | 2019-01-03 | 26.549 | 34,822,977 | +580,924 | 0.89% | 924,498,981 |
| 2019-01-04 | 2019-01-02 | 26.444 | 34,242,053 | -73,480 | 0.88% | 905,504,291 |
| 2019-01-03 | 2018-12-31 | 27.018 | 34,315,533 | +93,849 | 0.88% | 927,135,621 |
| 2019-01-02 | 2018-12-27 | 27.331 | 34,221,684 | +29,717 | 0.87% | 935,309,665 |
| 2018-12-28 | 2018-12-24 | 27.800 | 34,191,967 | -38,778 | 0.87% | 950,548,002 |
| 2018-12-27 | 2018-12-20 | 27.800 | 34,230,745 | -69,404 | 0.88% | 951,626,043 |
| 2018-12-21 | 2018-12-19 | 28.426 | 34,300,149 | -76,690 | 0.88% | 975,023,913 |
| 2018-12-20 | 2018-12-18 | 28.218 | 34,376,839 | +34,846 | 0.88% | 970,031,782 |
| 2018-12-19 | 2018-12-17 | 28.218 | 34,341,993 | -23,390 | 0.88% | 969,048,512 |
| 2018-12-18 | 2018-12-14 | 28.061 | 34,365,383 | -11,401 | 0.88% | 964,331,210 |
| 2018-12-17 | 2018-12-13 | 28.374 | 34,376,784 | +58,284 | 0.88% | 975,409,326 |
| 2018-12-14 | 2018-12-12 | 27.800 | 34,318,500 | +10,737 | 0.88% | 954,065,661 |
| 2018-12-13 | 2018-12-11 | 27.279 | 34,307,763 | +9,197 | 0.88% | 935,872,850 |
| 2018-12-12 | 2018-12-10 | 27.227 | 34,298,566 | -33,613 | 0.88% | 933,833,016 |
| 2018-12-11 | 2018-12-07 | 27.905 | 34,332,179 | +115,385 | 0.88% | 958,027,352 |
| 2018-12-10 | 2018-12-06 | 27.644 | 34,216,794 | +8,436 | 0.87% | 945,884,139 |
| 2018-12-07 | 2018-12-05 | 27.852 | 34,208,358 | +39,495 | 0.87% | 952,787,924 |
| 2018-12-06 | 2018-12-04 | 28.270 | 34,168,863 | -605,561 | 0.87% | 965,945,386 |
| 2018-12-05 | 2018-12-03 | 28.113 | 34,774,424 | -1,321,652 | 0.89% | 977,623,131 |
| 2018-12-04 | 2018-11-30 | 27.435 | 36,096,076 | +2,105,915 | 0.92% | 990,303,913 |
| 2018-12-03 | 2018-11-29 | 28.009 | 33,990,161 | +722,032 | 0.87% | 952,029,193 |
| 2018-11-30 | 2018-11-28 | 27.644 | 33,268,129 | +31,418 | 0.85% | 919,659,380 |
| 2018-11-29 | 2018-11-27 | 27.540 | 33,236,711 | -195,296 | 0.85% | 915,323,730 |
| 2018-11-28 | 2018-11-26 | 27.748 | 33,432,007 | -666,304 | 0.85% | 927,677,108 |
| 2018-11-27 | 2018-11-23 | 26.757 | 34,098,311 | -362,742 | 0.87% | 912,374,190 |
| 2018-11-26 | 2018-11-22 | 26.914 | 34,461,053 | +1,212,465 | 0.88% | 927,472,420 |
| 2018-11-23 | 2018-11-21 | 26.861 | 33,248,588 | -83,504 | 0.85% | 893,106,384 |
| 2018-11-22 | 2018-11-20 | 26.811 | 33,332,092 | -1,097,430 | 0.85% | 893,666,438 |
| 2018-11-21 | 2018-11-19 | 27.164 | 34,429,522 | -60,605 | 0.85% | 935,258,414 |
| 2018-11-20 | 2018-11-16 | 26.761 | 34,490,127 | +34,936 | 0.85% | 922,973,046 |
| 2018-11-19 | 2018-11-15 | 26.609 | 34,455,191 | +185,377 | 0.85% | 916,819,057 |
| 2018-11-16 | 2018-11-14 | 26.003 | 34,269,814 | +427,795 | 0.85% | 891,122,340 |
| 2018-11-15 | 2018-11-13 | 25.902 | 33,842,019 | -1,077,942 | 0.84% | 876,580,863 |
| 2018-11-14 | 2018-11-12 | 25.801 | 34,919,961 | +1,128,206 | 0.86% | 900,975,549 |
| 2018-11-12 | 2018-11-08 | 26.407 | 33,791,755 | -147,235 | 0.84% | 892,340,885 |
| 2018-11-09 | 2018-11-07 | 26.205 | 33,938,990 | +1,049,943 | 0.84% | 889,374,405 |
| 2018-11-08 | 2018-11-06 | 26.205 | 32,889,047 | -110,111 | 0.81% | 861,860,551 |
| 2018-11-07 | 2018-11-05 | 25.650 | 32,999,158 | -353,292 | 0.82% | 846,418,069 |
| 2018-11-06 | 2018-11-02 | 26.104 | 33,352,450 | +124,523 | 0.82% | 870,636,038 |
| 2018-11-05 | 2018-11-01 | 25.448 | 33,227,927 | -137,087 | 0.82% | 845,575,010 |
| 2018-11-02 | 2018-10-31 | 25.094 | 33,365,014 | +87,540 | 0.82% | 837,271,012 |
| 2018-11-01 | 2018-10-30 | 24.993 | 33,277,474 | +194,181 | 0.82% | 831,713,799 |
| 2018-10-31 | 2018-10-29 | 25.195 | 33,083,293 | -44,760 | 0.82% | 833,542,277 |
| 2018-10-30 | 2018-10-26 | 25.069 | 33,128,053 | -14,697 | 0.82% | 830,488,304 |
| 2018-10-29 | 2018-10-25 | 24.993 | 33,142,750 | +145,767 | 0.82% | 828,346,602 |
| 2018-10-26 | 2018-10-24 | 25.296 | 32,996,983 | -914,938 | 0.82% | 834,699,809 |
| 2018-10-25 | 2018-10-23 | 25.296 | 33,911,921 | +818,892 | 0.84% | 857,844,306 |
| 2018-10-24 | 2018-10-22 | 25.801 | 33,093,029 | -422,609 | 0.82% | 853,838,582 |
| 2018-10-23 | 2018-10-19 | 25.246 | 33,515,638 | +475,827 | 0.83% | 846,127,578 |
| 2018-10-22 | 2018-10-18 | 25.221 | 33,039,811 | +61,674 | 0.82% | 833,280,852 |
| 2018-10-19 | 2018-10-16 | 24.968 | 32,978,137 | +92,015 | 0.82% | 823,399,822 |
| 2018-10-18 | 2018-10-15 | 24.766 | 32,886,122 | -464,993 | 0.81% | 814,460,507 |
| 2018-10-16 | 2018-10-12 | 25.044 | 33,351,115 | -585,763 | 0.82% | 835,238,278 |
| 2018-10-15 | 2018-10-11 | 25.120 | 33,936,878 | +766,263 | 0.84% | 852,478,290 |
| 2018-10-12 | 2018-10-10 | 25.852 | 33,170,615 | -353,331 | 0.82% | 857,515,225 |
| 2018-10-11 | 2018-10-09 | 26.559 | 33,523,946 | +744,252 | 0.83% | 890,346,861 |
| 2018-10-10 | 2018-10-08 | 26.155 | 32,779,694 | +212,438 | 0.81% | 857,339,849 |
| 2018-10-09 | 2018-10-05 | 26.357 | 32,567,256 | -47,137 | 0.81% | 858,361,097 |
| 2018-10-08 | 2018-10-04 | 26.104 | 32,614,393 | -819,368 | 0.81% | 851,369,717 |
| 2018-10-05 | 2018-10-03 | 26.205 | 33,433,761 | -89,013 | 0.83% | 876,134,832 |
| 2018-10-04 | 2018-10-02 | 26.306 | 33,522,774 | -741,503 | 0.83% | 881,852,657 |
| 2018-10-03 | 2018-09-28 | 26.962 | 34,264,277 | +672,530 | 0.85% | 923,849,407 |
| 2018-10-02 | 2018-09-27 | 27.013 | 33,591,747 | -603,309 | 0.83% | 907,412,438 |
| 2018-09-28 | 2018-09-26 | 27.265 | 34,195,056 | +379,016 | 0.85% | 932,342,398 |
| 2018-09-27 | 2018-09-24 | 27.114 | 33,816,040 | -1,955,329 | 0.84% | 916,886,101 |
| 2018-09-26 | 2018-09-21 | 27.669 | 35,771,369 | +1,886,629 | 0.88% | 989,770,430 |
| 2018-09-24 | 2018-09-20 | 26.155 | 33,884,740 | +898,983 | 0.84% | 886,241,887 |
| 2018-09-21 | 2018-09-19 | 26.155 | 32,985,757 | -282,819 | 0.82% | 862,729,345 |
| 2018-09-20 | 2018-09-18 | 26.003 | 33,268,576 | +4,476 | 0.82% | 865,087,021 |
| 2018-09-19 | 2018-09-17 | 25.347 | 33,264,100 | +191,161 | 0.82% | 843,136,421 |
| 2018-09-18 | 2018-09-14 | 25.650 | 33,072,939 | +169,479 | 0.82% | 848,310,529 |
| 2018-09-17 | 2018-09-13 | 25.170 | 32,903,460 | -378,563 | 0.81% | 828,180,665 |
| 2018-09-14 | 2018-09-12 | 24.640 | 33,282,023 | -1,239,041 | 0.82% | 820,064,276 |
| 2018-09-13 | 2018-09-11 | 24.741 | 34,521,064 | +168,445 | 0.85% | 854,080,110 |
| 2018-09-12 | 2018-09-10 | 24.867 | 34,352,619 | +10,722 | 0.85% | 854,248,929 |
| 2018-09-11 | 2018-09-07 | 25.195 | 34,341,897 | -1,111,930 | 0.85% | 865,253,136 |
| 2018-09-10 | 2018-09-06 | 25.347 | 35,453,827 | +1,664,043 | 0.88% | 898,638,857 |
| 2018-09-07 | 2018-09-05 | 25.599 | 33,789,784 | +307,279 | 0.84% | 864,991,281 |
| 2018-09-06 | 2018-09-04 | 26.357 | 33,482,505 | +32,621 | 0.83% | 882,483,920 |
| 2018-09-05 | 2018-09-03 | 26.357 | 33,449,884 | +877,970 | 0.83% | 881,624,142 |
| 2018-09-04 | 2018-08-31 | 26.458 | 32,571,914 | +773,595 | 0.81% | 861,773,076 |
| 2018-09-03 | 2018-08-30 | 26.912 | 31,798,319 | +309,314 | 0.79% | 855,755,553 |
| 2018-08-31 | 2018-08-29 | 27.114 | 31,489,005 | +189,800 | 0.78% | 853,791,012 |
| 2018-08-30 | 2018-08-28 | 26.761 | 31,299,205 | -24,558 | 0.77% | 837,582,378 |
| 2018-08-29 | 2018-08-27 | 26.710 | 31,323,763 | -247,312 | 0.77% | 836,657,978 |
| 2018-08-28 | 2018-08-24 | 26.003 | 31,571,075 | +221,544 | 0.78% | 820,946,686 |
| 2018-08-27 | 2018-08-23 | 26.155 | 31,349,531 | +144,183 | 0.78% | 819,934,505 |
| 2018-08-24 | 2018-08-22 | 26.458 | 31,205,348 | -101,146 | 0.77% | 825,617,087 |
| 2018-08-23 | 2018-08-21 | 26.407 | 31,306,494 | +47,276 | 0.77% | 826,712,450 |
| 2018-08-22 | 2018-08-20 | 26.559 | 31,259,218 | +173,494 | 0.77% | 830,199,005 |
| 2018-08-21 | 2018-08-17 | 26.559 | 31,085,724 | -497,149 | 0.77% | 825,591,259 |
| 2018-08-20 | 2018-08-16 | 26.710 | 31,582,873 | -91,897 | 0.78% | 843,578,808 |
| 2018-08-17 | 2018-08-15 | 26.761 | 31,674,770 | -32,685 | 0.78% | 847,632,685 |
| 2018-08-16 | 2018-08-14 | 27.164 | 31,707,455 | +625,488 | 0.78% | 861,315,010 |
| 2018-08-15 | 2018-08-13 | 27.265 | 31,081,967 | -300,013 | 0.77% | 847,462,734 |
| 2018-08-14 | 2018-08-10 | 27.619 | 31,381,980 | +4,357 | 0.78% | 866,734,378 |
| 2018-08-13 | 2018-08-09 | 27.871 | 31,377,623 | +304,370 | 0.78% | 874,535,561 |
| 2018-08-10 | 2018-08-08 | 27.871 | 31,073,253 | +24,163 | 0.77% | 866,052,369 |
| 2018-08-09 | 2018-08-07 | 27.720 | 31,049,090 | +554 | 0.77% | 860,675,768 |
| 2018-08-08 | 2018-08-06 | 27.114 | 31,048,536 | +5,783 | 0.77% | 841,848,162 |
| 2018-08-07 | 2018-08-03 | 27.215 | 31,042,753 | -28,123 | 0.77% | 844,826,153 |
| 2018-08-06 | 2018-08-02 | 27.366 | 31,070,876 | -104,572 | 0.77% | 850,297,965 |
| 2018-08-03 | 2018-08-01 | 27.821 | 31,175,448 | -257,630 | 0.77% | 867,326,582 |
| 2018-08-02 | 2018-07-31 | 28.225 | 31,433,078 | +416,468 | 0.78% | 887,190,889 |
| 2018-08-01 | 2018-07-30 | 28.275 | 31,016,610 | -122,474 | 0.77% | 877,002,258 |
| 2018-07-31 | 2018-07-27 | 28.275 | 31,139,084 | -670,354 | 0.77% | 880,465,240 |
| 2018-07-30 | 2018-07-26 | 27.871 | 31,809,438 | +613,666 | 0.79% | 886,570,812 |
| 2018-07-27 | 2018-07-25 | 28.023 | 31,195,772 | -1,730,565 | 0.77% | 874,192,499 |
| 2018-07-26 | 2018-07-24 | 27.265 | 32,926,337 | +12,280 | 0.81% | 897,750,248 |
| 2018-07-25 | 2018-07-23 | 27.013 | 32,914,057 | +1,897,645 | 0.81% | 889,106,027 |
| 2018-07-24 | 2018-07-20 | 27.013 | 31,016,412 | -2,378,614 | 0.77% | 837,845,023 |
| 2018-07-23 | 2018-07-19 | 27.013 | 33,395,026 | +35,055 | 0.83% | 902,098,422 |
| 2018-07-20 | 2018-07-18 | 27.013 | 33,359,971 | +1,583,894 | 0.82% | 901,151,483 |
| 2018-07-18 | 2018-07-16 | 27.518 | 31,776,077 | +30,413 | 0.79% | 874,410,042 |
| 2018-07-17 | 2018-07-13 | 27.720 | 31,745,664 | -356,012 | 0.78% | 879,984,687 |
| 2018-07-16 | 2018-07-12 | 27.568 | 32,101,676 | -48,721 | 0.79% | 884,990,696 |
| 2018-07-13 | 2018-07-11 | 27.518 | 32,150,397 | +610 | 0.79% | 884,710,532 |
| 2018-07-12 | 2018-07-10 | 28.073 | 32,149,787 | -308,171 | 0.79% | 902,549,951 |
| 2018-07-11 | 2018-07-09 | 28.124 | 32,457,958 | -410,183 | 0.80% | 912,840,172 |
| 2018-07-10 | 2018-07-06 | 27.871 | 32,868,141 | +17,824 | 0.81% | 916,078,255 |
| 2018-07-06 | 2018-07-04 | 27.821 | 32,850,317 | +10,299 | 0.81% | 913,922,814 |
| 2018-07-05 | 2018-07-03 | 28.124 | 32,840,018 | +29,632 | 0.81% | 923,585,140 |
| 2018-07-03 | 2018-06-28 | 27.619 | 32,810,386 | -67,651 | 0.81% | 906,185,317 |
| 2018-06-29 | 2018-06-27 | 27.619 | 32,878,037 | +5,545 | 0.81% | 908,053,761 |
| 2018-06-28 | 2018-06-26 | 27.972 | 32,872,492 | -369,186 | 0.81% | 919,519,086 |
| 2018-06-27 | 2018-06-25 | 28.073 | 33,241,678 | -302,760 | 0.82% | 933,202,912 |
| 2018-06-26 | 2018-06-22 | 28.528 | 33,544,438 | -1,206,344 | 0.83% | 956,945,761 |
| 2018-06-25 | 2018-06-21 | 28.679 | 34,750,782 | -53,075 | 0.86% | 996,623,843 |
| 2018-06-22 | 2018-06-20 | 28.982 | 34,803,857 | -37,676 | 0.86% | 1,008,689,786 |
| 2018-06-21 | 2018-06-19 | 28.730 | 34,841,533 | -751,017 | 0.86% | 1,000,985,709 |
| 2018-06-20 | 2018-06-15 | 29.538 | 35,592,550 | +29,311 | 0.88% | 1,051,316,124 |
| 2018-06-19 | 2018-06-14 | 29.941 | 35,563,239 | -1,223 | 0.88% | 1,064,815,482 |
| 2018-06-15 | 2018-06-13 | 30.345 | 35,564,462 | +1,274,277 | 0.88% | 1,079,217,727 |
| 2018-06-14 | 2018-06-12 | 30.497 | 34,290,185 | -11,090 | 0.85% | 1,045,743,375 |
| 2018-06-13 | 2018-06-11 | 30.598 | 34,301,275 | +12,537 | 0.85% | 1,049,545,432 |
| 2018-06-12 | 2018-06-08 | 30.547 | 34,288,738 | -15,779 | 0.85% | 1,047,430,536 |
| 2018-06-11 | 2018-06-07 | 31.355 | 34,304,517 | -531,642 | 0.85% | 1,075,625,933 |
| 2018-06-08 | 2018-06-06 | 31.002 | 34,836,159 | +1,980 | 0.86% | 1,079,983,177 |
| 2018-06-07 | 2018-06-05 | 31.002 | 34,834,179 | -562,357 | 0.86% | 1,079,921,793 |
| 2018-06-06 | 2018-06-04 | 30.951 | 35,396,536 | +193,698 | 0.88% | 1,095,568,641 |
| 2018-06-05 | 2018-06-01 | 30.446 | 35,202,838 | +57,040 | 0.87% | 1,071,798,992 |
| 2018-06-04 | 2018-05-31 | 30.396 | 35,145,798 | -143,553 | 0.87% | 1,068,287,766 |
| 2018-06-01 | 2018-05-30 | 29.790 | 35,289,351 | +567,526 | 0.87% | 1,051,269,436 |
| 2018-05-31 | 2018-05-29 | 30.244 | 34,721,825 | +645,930 | 0.86% | 1,050,141,258 |
| 2018-05-30 | 2018-05-28 | 30.446 | 34,075,895 | -611,602 | 0.85% | 1,037,487,657 |
| 2018-05-29 | 2018-05-25 | 30.143 | 34,687,497 | -127,797 | 0.87% | 1,045,600,180 |
| 2018-05-28 | 2018-05-24 | 30.143 | 34,815,294 | +198,449 | 0.87% | 1,049,452,420 |
| 2018-05-25 | 2018-05-23 | 30.093 | 34,616,845 | -108,766 | 0.87% | 1,041,722,629 |
| 2018-05-24 | 2018-05-21 | 30.547 | 34,725,611 | -3,169 | 0.87% | 1,060,775,855 |
| 2018-05-23 | 2018-05-18 | 30.446 | 34,728,780 | -23,766 | 0.87% | 1,057,365,642 |
| 2018-05-21 | 2018-05-17 | 30.345 | 34,752,546 | -108,839 | 0.87% | 1,054,579,814 |
| 2018-05-18 | 2018-05-16 | 30.244 | 34,861,385 | +218,244 | 0.87% | 1,054,362,169 |
| 2018-05-17 | 2018-05-15 | 30.194 | 34,643,141 | -197,656 | 0.87% | 1,046,012,322 |
| 2018-05-16 | 2018-05-14 | 30.345 | 34,840,797 | +11,487 | 0.87% | 1,057,257,825 |
| 2018-05-15 | 2018-05-11 | 29.336 | 34,829,310 | -92,293 | 0.87% | 1,021,737,559 |
| 2018-05-14 | 2018-05-10 | 28.881 | 34,921,603 | +62,418 | 0.87% | 1,008,575,827 |
| 2018-05-11 | 2018-05-09 | 28.477 | 34,859,185 | +183,881 | 0.87% | 992,692,380 |
| 2018-05-10 | 2018-05-08 | 28.578 | 34,675,304 | +134,280 | 0.87% | 990,957,579 |
| 2018-05-09 | 2018-05-07 | 28.073 | 34,541,024 | -181,021 | 0.86% | 969,679,815 |
| 2018-05-08 | 2018-05-04 | 28.225 | 34,722,045 | +5,020 | 0.87% | 980,021,173 |
| 2018-05-07 | 2018-05-03 | 28.477 | 34,717,025 | +68,923 | 0.87% | 988,644,060 |
| 2018-05-04 | 2018-05-02 | 29.033 | 34,648,102 | -559,698 | 0.87% | 1,005,925,110 |
| 2018-05-03 | 2018-04-30 | 29.285 | 35,207,800 | +497,055 | 0.88% | 1,031,063,083 |
| 2018-05-02 | 2018-04-27 | 28.124 | 34,710,745 | +475,348 | 0.87% | 976,197,038 |
| 2018-04-30 | 2018-04-26 | 27.972 | 34,235,397 | -407,322 | 0.86% | 957,642,669 |
| 2018-04-27 | 2018-04-25 | 28.225 | 34,642,719 | +1,117,313 | 0.87% | 977,782,216 |
| 2018-04-26 | 2018-04-24 | 28.477 | 33,525,406 | -38,614 | 0.84% | 954,710,074 |
| 2018-04-25 | 2018-04-23 | 28.275 | 33,564,020 | -108,469 | 0.84% | 949,030,901 |
| 2018-04-24 | 2018-04-20 | 28.578 | 33,672,489 | +119,454 | 0.84% | 962,298,937 |
| 2018-04-23 | 2018-04-19 | 28.730 | 33,553,035 | -102,195 | 0.84% | 963,967,588 |
| 2018-04-20 | 2018-04-18 | 28.578 | 33,655,230 | +41,190 | 0.84% | 961,805,706 |
| 2018-04-19 | 2018-04-17 | 28.427 | 33,614,040 | -113,013 | 0.84% | 955,536,899 |
| 2018-04-18 | 2018-04-16 | 28.679 | 33,727,053 | +44,562 | 0.84% | 967,264,137 |
| 2018-04-17 | 2018-04-13 | 29.134 | 33,682,491 | -105,885 | 0.84% | 981,292,254 |
| 2018-04-16 | 2018-04-12 | 28.932 | 33,788,376 | -37,154 | 0.84% | 977,552,961 |
| 2018-04-13 | 2018-04-11 | 28.881 | 33,825,530 | +152,418 | 0.85% | 976,919,985 |
| 2018-04-12 | 2018-04-10 | 28.932 | 33,673,112 | -573,019 | 0.84% | 974,218,185 |
| 2018-04-11 | 2018-04-09 | 28.730 | 34,246,131 | +121,604 | 0.86% | 983,880,006 |
| 2018-04-10 | 2018-04-06 | 28.427 | 34,124,527 | +223,829 | 0.85% | 970,048,370 |
| 2018-04-09 | 2018-04-04 | 27.669 | 33,900,698 | +142,214 | 0.85% | 938,010,185 |
| 2018-04-06 | 2018-04-03 | 27.821 | 33,758,484 | +615,945 | 0.84% | 939,188,767 |
| 2018-04-04 | 2018-03-29 | 27.972 | 33,142,539 | +132,696 | 0.83% | 927,072,921 |
| 2018-04-03 | 2018-03-28 | 27.871 | 33,009,843 | +217,432 | 0.83% | 920,027,676 |
| 2018-03-29 | 2018-03-27 | 28.578 | 32,792,411 | -712,630 | 0.82% | 937,147,897 |
| 2018-03-28 | 2018-03-26 | 28.427 | 33,505,041 | +709,296 | 0.84% | 952,438,415 |
| 2018-03-27 | 2018-03-23 | 28.275 | 32,795,745 | -501,629 | 0.82% | 927,307,737 |
| 2018-03-26 | 2018-03-22 | 28.932 | 33,297,374 | +180,363 | 0.83% | 963,347,470 |
| 2018-03-23 | 2018-03-21 | 29.184 | 33,117,011 | +697,455 | 0.83% | 966,489,913 |
| 2018-03-22 | 2018-03-20 | 29.134 | 32,419,556 | -301,742 | 0.81% | 944,498,410 |
| 2018-03-21 | 2018-03-19 | 29.588 | 32,721,298 | -882,930 | 0.82% | 968,158,570 |
| 2018-03-20 | 2018-03-16 | 29.992 | 33,604,228 | +688,579 | 0.84% | 1,007,856,551 |
| 2018-03-19 | 2018-03-15 | 30.345 | 32,915,649 | -85,038 | 0.82% | 998,838,445 |
| 2018-03-16 | 2018-03-14 | 30.445 | 33,000,687 | -108,159 | 0.82% | 1,004,713,098 |
| 2018-03-15 | 2018-03-13 | 30.395 | 33,108,846 | +148,667 | 0.82% | 1,006,353,553 |
| 2018-03-14 | 2018-03-12 | 30.246 | 32,960,179 | -146,285 | 0.81% | 996,899,627 |
| 2018-03-13 | 2018-03-09 | 29.597 | 33,106,464 | +121,257 | 0.82% | 979,843,552 |
| 2018-03-12 | 2018-03-08 | 29.547 | 32,985,207 | +52,528 | 0.82% | 974,608,441 |
| 2018-03-09 | 2018-03-07 | 29.148 | 32,932,679 | +63,314 | 0.81% | 959,906,994 |
| 2018-03-08 | 2018-03-06 | 29.297 | 32,869,365 | -227,914 | 0.81% | 962,983,095 |
| 2018-03-07 | 2018-03-05 | 28.898 | 33,097,279 | +173,511 | 0.82% | 956,445,223 |
| 2018-03-06 | 2018-03-02 | 29.896 | 32,923,768 | -5,634 | 0.81% | 984,295,734 |
| 2018-03-05 | 2018-03-01 | 30.295 | 32,929,402 | +68,082 | 0.81% | 997,612,272 |
| 2018-03-02 | 2018-02-28 | 29.746 | 32,861,320 | +212,696 | 0.81% | 977,508,432 |
| 2018-03-01 | 2018-02-27 | 29.647 | 32,648,624 | +78,140 | 0.81% | 967,922,477 |
| 2018-02-28 | 2018-02-26 | 29.846 | 32,570,484 | -130,602 | 0.80% | 972,108,284 |
| 2018-02-27 | 2018-02-23 | 29.297 | 32,701,086 | -193,921 | 0.81% | 958,052,977 |
| 2018-02-26 | 2018-02-22 | 29.048 | 32,895,007 | +159,659 | 0.81% | 955,525,355 |
| 2018-02-23 | 2018-02-21 | 29.098 | 32,735,348 | -115,432 | 0.81% | 952,521,451 |
| 2018-02-22 | 2018-02-20 | 28.848 | 32,850,780 | +171,877 | 0.81% | 947,682,306 |
| 2018-02-21 | 2018-02-15 | 28.998 | 32,678,903 | -144,335 | 0.81% | 947,617,014 |
| 2018-02-20 | 2018-02-13 | 28.299 | 32,823,238 | +279,523 | 0.81% | 928,867,416 |
| 2018-02-14 | 2018-02-12 | 28.000 | 32,543,715 | -615,932 | 0.80% | 911,211,594 |
| 2018-02-13 | 2018-02-09 | 27.900 | 33,159,647 | +442,453 | 0.82% | 925,147,446 |
| 2018-02-12 | 2018-02-08 | 28.698 | 32,717,194 | +196,864 | 0.81% | 938,929,841 |
| 2018-02-09 | 2018-02-07 | 28.898 | 32,520,330 | +189,419 | 0.80% | 939,772,550 |
| 2018-02-08 | 2018-02-06 | 29.098 | 32,330,911 | -157,278 | 0.80% | 940,753,288 |
| 2018-02-07 | 2018-02-05 | 30.046 | 32,488,189 | +150 | 0.80% | 976,138,050 |
| 2018-02-06 | 2018-02-02 | 30.844 | 32,488,039 | +93,728 | 0.80% | 1,002,077,292 |
| 2018-02-05 | 2018-02-01 | 31.094 | 32,394,311 | +6,956 | 0.80% | 1,007,270,331 |
| 2018-02-02 | 2018-01-31 | 31.593 | 32,387,355 | +18,855 | 0.80% | 1,023,218,632 |
| 2018-02-01 | 2018-01-30 | 31.443 | 32,368,500 | +2,417 | 0.80% | 1,017,776,389 |
| 2018-01-31 | 2018-01-29 | 31.743 | 32,366,083 | +2,003 | 0.80% | 1,027,392,774 |
| 2018-01-30 | 2018-01-26 | 32.192 | 32,364,080 | -5,924 | 0.80% | 1,041,866,871 |
| 2018-01-29 | 2018-01-25 | 31.693 | 32,370,004 | -25,677 | 0.80% | 1,025,901,645 |
| 2018-01-26 | 2018-01-24 | 31.144 | 32,395,681 | -73,472 | 0.80% | 1,008,929,804 |
| 2018-01-25 | 2018-01-23 | 31.294 | 32,469,153 | +52,895 | 0.80% | 1,016,079,638 |
| 2018-01-24 | 2018-01-22 | 30.745 | 32,416,258 | -484,470 | 0.80% | 996,627,440 |
| 2018-01-23 | 2018-01-19 | 30.795 | 32,900,728 | +587,294 | 0.81% | 1,013,164,396 |
| 2018-01-22 | 2018-01-18 | 31.044 | 32,313,434 | +1,948,701 | 0.80% | 1,003,142,767 |
| 2018-01-19 | 2018-01-17 | 31.194 | 30,364,733 | +1,271,651 | 0.75% | 947,193,550 |
| 2018-01-18 | 2018-01-16 | 31.044 | 29,093,082 | +1,402,018 | 0.72% | 903,169,709 |
| 2018-01-17 | 2018-01-15 | 30.695 | 27,691,064 | +1,945,137 | 0.68% | 849,970,802 |
| 2018-01-16 | 2018-01-12 | 30.894 | 25,745,927 | +985,830 | 0.64% | 795,405,208 |
| 2018-01-15 | 2018-01-11 | 30.894 | 24,760,097 | -45,682 | 0.61% | 764,948,573 |
| 2018-01-12 | 2018-01-10 | 30.994 | 24,805,779 | +816,434 | 0.61% | 768,836,014 |
| 2018-01-11 | 2018-01-09 | 31.194 | 23,989,345 | +1,010,452 | 0.59% | 748,320,522 |
| 2018-01-10 | 2018-01-08 | 30.745 | 22,978,893 | +824,435 | 0.57% | 706,478,684 |
| 2018-01-09 | 2018-01-05 | 30.944 | 22,154,458 | +17,606 | 0.55% | 685,554,628 |
| 2018-01-08 | 2018-01-04 | 29.896 | 22,136,852 | -110,599 | 0.55% | 661,807,877 |
| 2018-01-05 | 2018-01-03 | 29.597 | 22,247,451 | +111,866 | 0.55% | 658,452,120 |
| 2018-01-04 | 2018-01-02 | 29.597 | 22,135,585 | +26,447 | 0.55% | 655,141,250 |
| 2018-01-03 | 2017-12-29 | 29.297 | 22,109,138 | -4,026 | 0.55% | 647,737,677 |
| 2018-01-02 | 2017-12-28 | 29.098 | 22,113,164 | +1,080,255 | 0.55% | 643,440,939 |
| 2017-12-29 | 2017-12-27 | 28.648 | 21,032,909 | +88,470 | 0.52% | 602,560,256 |
| 2017-12-28 | 2017-12-22 | 28.199 | 20,944,439 | +846,285 | 0.53% | 590,617,659 |
| 2017-12-27 | 2017-12-21 | 28.050 | 20,098,154 | +1,272,750 | 0.51% | 563,743,741 |
| 2017-12-22 | 2017-12-20 | 27.850 | 18,825,404 | +955,716 | 0.48% | 524,285,386 |
| 2017-12-21 | 2017-12-19 | 27.900 | 17,869,688 | +1,511,916 | 0.45% | 498,560,682 |
| 2017-12-20 | 2017-12-18 | 28.050 | 16,357,772 | +834,298 | 0.41% | 458,827,790 |
| 2017-12-19 | 2017-12-15 | 28.050 | 15,523,474 | +1,477,556 | 0.39% | 435,426,125 |
| 2017-12-18 | 2017-12-14 | 28.449 | 14,045,918 | +1,564,832 | 0.36% | 399,589,651 |
| 2017-12-15 | 2017-12-13 | 28.050 | 12,481,086 | +8,908 | 0.32% | 350,088,576 |
| 2017-12-14 | 2017-12-12 | 27.750 | 12,472,178 | +16,325 | 0.32% | 346,103,778 |
| 2017-12-13 | 2017-12-11 | 27.850 | 12,455,853 | -21,238 | 0.32% | 346,894,106 |
| 2017-12-12 | 2017-12-08 | 27.600 | 12,477,091 | -150,310 | 0.32% | 344,371,912 |
| 2017-12-11 | 2017-12-07 | 27.501 | 12,627,401 | -16,691 | 0.32% | 347,260,046 |
| 2017-12-08 | 2017-12-06 | 27.451 | 12,644,092 | +731,311 | 0.32% | 347,087,989 |
| 2017-12-07 | 2017-12-05 | 27.750 | 11,912,781 | +18,339 | 0.30% | 330,580,474 |
| 2017-12-06 | 2017-12-04 | 27.850 | 11,894,442 | +18,433 | 0.30% | 331,258,873 |
| 2017-12-05 | 2017-12-01 | 28.000 | 11,876,009 | -23,642 | 0.30% | 332,523,718 |
| 2017-12-04 | 2017-11-30 | 28.249 | 11,899,651 | -243,237 | 0.30% | 336,155,254 |
| 2017-12-01 | 2017-11-29 | 28.099 | 12,142,888 | +171,508 | 0.31% | 341,208,335 |
| 2017-11-30 | 2017-11-28 | 28.099 | 11,971,380 | +797,833 | 0.30% | 336,389,057 |
| 2017-11-29 | 2017-11-27 | 28.299 | 11,173,547 | -71,870 | 0.28% | 316,201,093 |
| 2017-11-28 | 2017-11-24 | 28.698 | 11,245,417 | +548,585 | 0.29% | 322,725,035 |
| 2017-11-27 | 2017-11-23 | 28.449 | 10,696,832 | +928,869 | 0.27% | 304,312,140 |
| 2017-11-24 | 2017-11-22 | 28.374 | 9,767,963 | +921,254 | 0.25% | 277,155,641 |
| 2017-11-23 | 2017-11-21 | 28.277 | 8,846,709 | +358,149 | 0.22% | 250,157,857 |
| 2017-11-22 | 2017-11-20 | 27.792 | 8,488,560 | +832,994 | 0.21% | 235,913,338 |
| 2017-11-21 | 2017-11-17 | 27.646 | 7,655,566 | +678,315 | 0.19% | 211,648,898 |
| 2017-11-20 | 2017-11-16 | 27.840 | 6,977,251 | -20,396 | 0.17% | 194,249,581 |
| 2017-11-17 | 2017-11-15 | 27.937 | 6,997,647 | -23,532 | 0.17% | 195,496,220 |
| 2017-11-16 | 2017-11-14 | 28.083 | 7,021,179 | -15,621 | 0.17% | 197,175,277 |
| 2017-11-15 | 2017-11-13 | 27.986 | 7,036,800 | +96,084 | 0.17% | 196,931,356 |
| 2017-11-14 | 2017-11-10 | 28.131 | 6,940,716 | +24,328 | 0.17% | 195,252,282 |
| 2017-11-13 | 2017-11-09 | 28.422 | 6,916,388 | -89,467 | 0.17% | 196,580,672 |
| 2017-11-10 | 2017-11-08 | 28.471 | 7,005,855 | +17,380 | 0.17% | 199,463,344 |
| 2017-11-09 | 2017-11-07 | 28.568 | 6,988,475 | +76,079 | 0.17% | 199,646,436 |
| 2017-11-08 | 2017-11-06 | 28.519 | 6,912,396 | -203,356 | 0.17% | 197,137,746 |
| 2017-11-07 | 2017-11-03 | 29.053 | 7,115,752 | +56,924 | 0.18% | 206,733,795 |
| 2017-11-06 | 2017-11-02 | 28.616 | 7,058,828 | +103,483 | 0.17% | 201,998,648 |
| 2017-11-03 | 2017-11-01 | 28.519 | 6,955,345 | -23,246 | 0.17% | 198,362,628 |
| 2017-11-02 | 2017-10-31 | 28.180 | 6,978,591 | -281,843 | 0.17% | 196,656,239 |
| 2017-11-01 | 2017-10-30 | 28.180 | 7,260,434 | -9,694 | 0.18% | 204,598,556 |
| 2017-10-31 | 2017-10-27 | 28.325 | 7,270,128 | -9,491 | 0.18% | 205,929,590 |
| 2017-10-30 | 2017-10-26 | 28.422 | 7,279,619 | -57,259 | 0.18% | 206,904,586 |
| 2017-10-27 | 2017-10-25 | 28.422 | 7,336,878 | -1,276,545 | 0.18% | 208,532,027 |
| 2017-10-26 | 2017-10-24 | 28.568 | 8,613,423 | -677,485 | 0.21% | 246,067,876 |
| 2017-10-25 | 2017-10-23 | 28.956 | 9,290,908 | -875,434 | 0.23% | 269,027,293 |
| 2017-10-24 | 2017-10-20 | 29.101 | 10,166,342 | -1,270,827 | 0.25% | 295,855,615 |
| 2017-10-23 | 2017-10-19 | 28.762 | 11,437,169 | -3,020,115 | 0.28% | 328,955,447 |
| 2017-10-20 | 2017-10-18 | 29.975 | 14,457,284 | -612,340 | 0.36% | 433,350,237 |
| 2017-10-19 | 2017-10-17 | 30.266 | 15,069,624 | +541,979 | 0.37% | 456,090,322 |
| 2017-10-18 | 2017-10-16 | 30.023 | 14,527,645 | -67,141 | 0.36% | 436,163,901 |
| 2017-10-17 | 2017-10-13 | 29.392 | 14,594,786 | -79,363 | 0.36% | 428,977,196 |
| 2017-10-16 | 2017-10-12 | 29.587 | 14,674,149 | -83,925 | 0.36% | 434,156,803 |
| 2017-10-13 | 2017-10-11 | 28.907 | 14,758,074 | -78,125 | 0.36% | 426,618,608 |
| 2017-10-12 | 2017-10-10 | 29.198 | 14,836,199 | +1,313,130 | 0.37% | 433,194,558 |
| 2017-10-11 | 2017-10-09 | 27.792 | 13,523,069 | +22,462 | 0.33% | 375,831,984 |
| 2017-10-10 | 2017-10-06 | 27.889 | 13,500,607 | +95,879 | 0.33% | 376,517,348 |
| 2017-10-09 | 2017-10-04 | 27.792 | 13,404,728 | +14,979 | 0.33% | 372,543,061 |
| 2017-10-06 | 2017-10-03 | 27.743 | 13,389,749 | -3,139 | 0.33% | 371,477,330 |
| 2017-10-04 | 2017-09-29 | 27.210 | 13,392,888 | -210,297 | 0.33% | 364,418,947 |
| 2017-10-03 | 2017-09-28 | 27.161 | 13,603,185 | -88,785 | 0.34% | 369,481,316 |
| 2017-09-29 | 2017-09-27 | 27.113 | 13,691,970 | +25,181 | 0.34% | 371,228,745 |
| 2017-09-28 | 2017-09-26 | 26.919 | 13,666,789 | -1,616,173 | 0.34% | 367,894,524 |
| 2017-09-27 | 2017-09-25 | 27.016 | 15,282,962 | -713,366 | 0.38% | 412,882,598 |
| 2017-09-26 | 2017-09-22 | 27.210 | 15,996,328 | +698,148 | 0.39% | 435,258,251 |
| 2017-09-25 | 2017-09-21 | 26.773 | 15,298,180 | +971,327 | 0.38% | 409,583,729 |
| 2017-09-22 | 2017-09-20 | 27.743 | 14,326,853 | -185,441 | 0.35% | 397,475,793 |
| 2017-09-21 | 2017-09-19 | 27.695 | 14,512,294 | +1,463,018 | 0.36% | 401,916,677 |
| 2017-09-20 | 2017-09-18 | 27.792 | 13,049,276 | -11,958 | 0.32% | 362,664,369 |
| 2017-09-19 | 2017-09-15 | 27.161 | 13,061,234 | -142,673 | 0.32% | 354,761,178 |
| 2017-09-18 | 2017-09-14 | 27.258 | 13,203,907 | +131,539 | 0.33% | 359,917,218 |
| 2017-09-15 | 2017-09-13 | 27.501 | 13,072,368 | +2,168,550 | 0.32% | 359,501,888 |
| 2017-09-14 | 2017-09-12 | 27.404 | 10,903,818 | +34,917 | 0.27% | 298,807,086 |
| 2017-09-13 | 2017-09-11 | 27.549 | 10,868,901 | +35,050 | 0.27% | 299,431,730 |
| 2017-09-12 | 2017-09-08 | 27.210 | 10,833,851 | +1,751,429 | 0.27% | 294,787,844 |
| 2017-09-11 | 2017-09-07 | 25.755 | 9,082,422 | +625,123 | 0.22% | 233,916,065 |
| 2017-09-08 | 2017-09-06 | 25.852 | 8,457,299 | +215,882 | 0.21% | 218,636,539 |
| 2017-09-07 | 2017-09-05 | 25.803 | 8,241,417 | +669,244 | 0.20% | 212,655,869 |
| 2017-09-06 | 2017-09-04 | 25.852 | 7,572,173 | -147,622 | 0.19% | 195,754,425 |
| 2017-09-05 | 2017-09-01 | 26.094 | 7,719,795 | -745,089 | 0.19% | 201,442,867 |
| 2017-09-04 | 2017-08-31 | 25.949 | 8,464,884 | -9,512 | 0.21% | 219,653,761 |
| 2017-09-01 | 2017-08-30 | 25.318 | 8,474,396 | -1,258,080 | 0.21% | 214,557,208 |
| 2017-08-31 | 2017-08-29 | 25.124 | 9,732,476 | -30,514 | 0.24% | 244,521,444 |
| 2017-08-30 | 2017-08-28 | 25.367 | 9,762,990 | +134,426 | 0.24% | 247,655,732 |
| 2017-08-29 | 2017-08-25 | 25.270 | 9,628,564 | +9,158 | 0.24% | 243,311,757 |
| 2017-08-28 | 2017-08-24 | 25.173 | 9,619,406 | -1,427 | 0.24% | 242,147,207 |
| 2017-08-25 | 2017-08-22 | 25.173 | 9,620,833 | -565,744 | 0.24% | 242,183,128 |
| 2017-08-24 | 2017-08-21 | 24.979 | 10,186,577 | +443,008 | 0.25% | 254,448,182 |
| 2017-08-22 | 2017-08-18 | 24.833 | 9,743,569 | +177,311 | 0.24% | 241,964,625 |
| 2017-08-21 | 2017-08-17 | 24.833 | 9,566,258 | +909,232 | 0.24% | 237,561,414 |
| 2017-08-18 | 2017-08-16 | 25.027 | 8,657,026 | -756,663 | 0.21% | 216,661,764 |
| 2017-08-17 | 2017-08-15 | 24.882 | 9,413,689 | +13,608 | 0.23% | 234,229,215 |
| 2017-08-16 | 2017-08-14 | 25.076 | 9,400,081 | -80,821 | 0.23% | 235,714,332 |
| 2017-08-15 | 2017-08-11 | 24.833 | 9,480,902 | +81,151 | 0.23% | 235,441,746 |
| 2017-08-14 | 2017-08-10 | 25.270 | 9,399,751 | -64,739 | 0.23% | 237,529,702 |
| 2017-08-11 | 2017-08-09 | 25.852 | 9,464,490 | +7,645 | 0.23% | 244,674,256 |
| 2017-08-10 | 2017-08-08 | 25.367 | 9,456,845 | -52,225 | 0.23% | 239,889,816 |
| 2017-08-09 | 2017-08-07 | 25.609 | 9,509,070 | -96,903 | 0.23% | 243,520,663 |
| 2017-08-08 | 2017-08-04 | 25.900 | 9,605,973 | -108,448 | 0.24% | 248,797,762 |
| 2017-08-07 | 2017-08-03 | 25.852 | 9,714,421 | -39,585 | 0.24% | 251,135,426 |
| 2017-08-04 | 2017-08-02 | 25.803 | 9,754,006 | -32,988 | 0.24% | 251,685,677 |
| 2017-08-03 | 2017-08-01 | 25.609 | 9,786,994 | -1,350,860 | 0.24% | 250,638,103 |
| 2017-08-02 | 2017-07-31 | 25.609 | 11,137,854 | -263,404 | 0.28% | 285,232,688 |
| 2017-08-01 | 2017-07-28 | 25.561 | 11,401,258 | +119,582 | 0.28% | 291,425,291 |
| 2017-07-31 | 2017-07-27 | 25.415 | 11,281,676 | +68,656 | 0.28% | 286,727,112 |
| 2017-07-28 | 2017-07-26 | 24.882 | 11,213,020 | +223 | 0.28% | 278,999,749 |
| 2017-07-27 | 2017-07-25 | 24.882 | 11,212,797 | -621,000 | 0.28% | 278,994,200 |
| 2017-07-26 | 2017-07-24 | 25.027 | 11,833,797 | +39,998 | 0.29% | 296,167,683 |
| 2017-07-25 | 2017-07-21 | 25.027 | 11,793,799 | -412 | 0.29% | 295,166,642 |
| 2017-07-21 | 2017-07-19 | 25.076 | 11,794,211 | +14,504 | 0.29% | 295,749,002 |
| 2017-07-20 | 2017-07-18 | 24.930 | 11,779,707 | -110,098 | 0.29% | 293,671,268 |
| 2017-07-19 | 2017-07-17 | 24.833 | 11,889,805 | -406,577 | 0.29% | 295,262,671 |
| 2017-07-18 | 2017-07-14 | 24.930 | 12,296,382 | +611,103 | 0.30% | 306,552,115 |
| 2017-07-17 | 2017-07-13 | 24.979 | 11,685,279 | +138,220 | 0.29% | 291,883,917 |
| 2017-07-14 | 2017-07-12 | 24.178 | 11,547,059 | +207,635 | 0.29% | 279,190,347 |
| 2017-07-13 | 2017-07-11 | 24.106 | 11,339,424 | +112,143 | 0.28% | 273,345,063 |
| 2017-07-12 | 2017-07-10 | 24.057 | 11,227,281 | +7,294 | 0.28% | 270,097,223 |
| 2017-07-11 | 2017-07-07 | 24.033 | 11,219,987 | +9,780 | 0.28% | 269,649,652 |
| 2017-07-10 | 2017-07-06 | 24.106 | 11,210,207 | -338,454 | 0.28% | 270,230,193 |
| 2017-07-07 | 2017-07-05 | 24.106 | 11,548,661 | +349,672 | 0.29% | 278,388,873 |
| 2017-07-06 | 2017-07-04 | 23.912 | 11,198,989 | +28,453 | 0.28% | 267,787,061 |
| 2017-07-05 | 2017-07-03 | 24.203 | 11,170,536 | -86,182 | 0.28% | 270,357,492 |
| 2017-07-04 | 2017-06-30 | 24.033 | 11,256,718 | +65,014 | 0.28% | 270,532,407 |
| 2017-06-30 | 2017-06-28 | 24.130 | 11,191,704 | +1,734 | 0.28% | 270,055,578 |
| 2017-06-29 | 2017-06-27 | 24.397 | 11,189,970 | -10,308 | 0.28% | 272,998,813 |
| 2017-06-28 | 2017-06-26 | 24.736 | 11,200,278 | -35,462 | 0.28% | 277,052,982 |
| 2017-06-27 | 2017-06-23 | 24.785 | 11,235,740 | +171,125 | 0.28% | 278,475,141 |
| 2017-06-26 | 2017-06-22 | 24.736 | 11,064,615 | -199,990 | 0.27% | 273,697,187 |
| 2017-06-23 | 2017-06-21 | 24.833 | 11,264,605 | +107,211 | 0.28% | 279,736,914 |
| 2017-06-22 | 2017-06-20 | 25.318 | 11,157,394 | +77,522 | 0.28% | 282,486,126 |
| 2017-06-21 | 2017-06-19 | 25.173 | 11,079,872 | -51,132 | 0.27% | 278,911,199 |
| 2017-06-20 | 2017-06-16 | 25.027 | 11,131,004 | +50,101 | 0.28% | 278,578,690 |
| 2017-06-19 | 2017-06-15 | 25.076 | 11,080,903 | -1,649 | 0.27% | 277,862,249 |
| 2017-06-16 | 2017-06-14 | 25.658 | 11,082,552 | -162,993 | 0.27% | 284,353,973 |
| 2017-06-15 | 2017-06-13 | 25.803 | 11,245,545 | +48,917 | 0.28% | 290,172,326 |
| 2017-06-14 | 2017-06-12 | 25.367 | 11,196,628 | -282,326 | 0.28% | 284,022,528 |
| 2017-06-13 | 2017-06-09 | 25.949 | 11,478,954 | -374,317 | 0.28% | 297,865,324 |
| 2017-06-12 | 2017-06-08 | 25.852 | 11,853,271 | +137,823 | 0.29% | 306,428,584 |
| 2017-06-09 | 2017-06-07 | 26.143 | 11,715,448 | +129,066 | 0.29% | 306,274,978 |
| 2017-06-08 | 2017-06-06 | 26.143 | 11,586,382 | +938,179 | 0.29% | 302,900,827 |
| 2017-06-07 | 2017-06-05 | 24.348 | 10,648,203 | -152,784 | 0.26% | 259,264,999 |
| 2017-06-06 | 2017-06-02 | 24.227 | 10,800,987 | +131,916 | 0.27% | 261,675,334 |
| 2017-06-05 | 2017-06-01 | 23.887 | 10,669,071 | +9,897 | 0.26% | 254,857,073 |
| 2017-06-02 | 2017-05-31 | 23.524 | 10,659,174 | +11,035 | 0.26% | 250,743,187 |
| 2017-06-01 | 2017-05-29 | 23.669 | 10,648,139 | -73,587 | 0.26% | 252,032,986 |
| 2017-05-31 | 2017-05-26 | 23.451 | 10,721,726 | +102,675 | 0.27% | 251,434,596 |
| 2017-05-29 | 2017-05-25 | 23.499 | 10,619,051 | -201,227 | 0.26% | 249,541,820 |
| 2017-05-26 | 2017-05-24 | 23.257 | 10,820,278 | -784,407 | 0.27% | 251,646,492 |
| 2017-05-25 | 2017-05-23 | 23.184 | 11,604,685 | -98,882 | 0.29% | 269,045,111 |
| 2017-05-24 | 2017-05-22 | 23.427 | 11,703,567 | +423,566 | 0.29% | 274,175,868 |
| 2017-05-23 | 2017-05-19 | 23.596 | 11,280,001 | -69,481 | 0.28% | 266,167,995 |
| 2017-05-22 | 2017-05-18 | 23.548 | 11,349,482 | -268,027 | 0.28% | 267,257,022 |
| 2017-05-19 | 2017-05-17 | 23.887 | 11,617,509 | +588,197 | 0.29% | 277,512,854 |
| 2017-05-18 | 2017-05-16 | 23.912 | 11,029,312 | -139,552 | 0.28% | 263,729,792 |
| 2017-05-17 | 2017-05-15 | 23.912 | 11,168,864 | -258,809 | 0.28% | 267,066,720 |
| 2017-05-16 | 2017-05-12 | 23.839 | 11,427,673 | -27,215 | 0.29% | 272,423,882 |
| 2017-05-15 | 2017-05-11 | 23.790 | 11,454,888 | +13,563 | 0.29% | 272,517,069 |
| 2017-05-11 | 2017-05-09 | 23.475 | 11,441,325 | -46,184 | 0.29% | 268,587,338 |
| 2017-05-10 | 2017-05-08 | 23.039 | 11,487,509 | +68,360 | 0.29% | 264,656,963 |
| 2017-05-08 | 2017-05-04 | 23.087 | 11,419,149 | -2,425 | 0.29% | 263,635,897 |
| 2017-05-05 | 2017-05-02 | 23.233 | 11,421,574 | +5,030 | 0.29% | 265,353,807 |
| 2017-05-04 | 2017-04-28 | 23.499 | 11,416,544 | -3,711 | 0.29% | 268,282,464 |
| 2017-05-02 | 2017-04-27 | 23.669 | 11,420,255 | +45,777 | 0.29% | 270,308,358 |
| 2017-04-28 | 2017-04-26 | 23.596 | 11,374,478 | -2,276,082 | 0.28% | 268,397,317 |
| 2017-04-27 | 2017-04-25 | 23.451 | 13,650,560 | -109,458 | 0.34% | 320,118,518 |
| 2017-04-26 | 2017-04-24 | 23.184 | 13,760,018 | -547,617 | 0.34% | 319,014,740 |
| 2017-04-25 | 2017-04-21 | 23.378 | 14,307,635 | -39,586 | 0.36% | 334,486,613 |
| 2017-04-24 | 2017-04-20 | 23.572 | 14,347,221 | +39,586 | 0.36% | 338,195,565 |
| 2017-04-21 | 2017-04-19 | 23.305 | 14,307,635 | -124 | 0.36% | 333,445,680 |
| 2017-04-20 | 2017-04-18 | 23.693 | 14,307,759 | -278,651 | 0.36% | 339,000,263 |
| 2017-04-19 | 2017-04-13 | 24.106 | 14,586,410 | +552,946 | 0.37% | 351,616,022 |
| 2017-04-18 | 2017-04-12 | 23.669 | 14,033,464 | +242,050 | 0.35% | 332,160,938 |
| 2017-04-13 | 2017-04-11 | 23.669 | 13,791,414 | -129,478 | 0.35% | 326,431,807 |
| 2017-04-12 | 2017-04-10 | 23.645 | 13,920,892 | -287,580 | 0.35% | 329,158,849 |
| 2017-04-11 | 2017-04-07 | 23.499 | 14,208,472 | +103,045 | 0.36% | 333,891,227 |
| 2017-04-10 | 2017-04-06 | 23.621 | 14,105,427 | +306,789 | 0.35% | 333,180,097 |
| 2017-04-07 | 2017-04-05 | 23.548 | 13,798,638 | +290,292 | 0.35% | 324,929,623 |
| 2017-04-06 | 2017-04-03 | 23.451 | 13,508,346 | +245,349 | 0.34% | 316,783,465 |
| 2017-04-05 | 2017-03-31 | 23.184 | 13,262,997 | +108,448 | 0.33% | 307,491,715 |
| 2017-04-03 | 2017-03-30 | 23.233 | 13,154,549 | +341,013 | 0.33% | 305,615,465 |
| 2017-03-31 | 2017-03-29 | 23.427 | 12,813,536 | +94,016 | 0.32% | 300,178,771 |
| 2017-03-30 | 2017-03-28 | 23.427 | 12,719,520 | +126,179 | 0.32% | 297,976,287 |
| 2017-03-29 | 2017-03-27 | 23.378 | 12,593,341 | +19,463 | 0.32% | 294,409,522 |
| 2017-03-28 | 2017-03-24 | 23.693 | 12,573,878 | -714,546 | 0.31% | 297,918,629 |
| 2017-03-27 | 2017-03-23 | 24.057 | 13,288,424 | +312,149 | 0.33% | 319,682,604 |
| 2017-03-24 | 2017-03-22 | 23.887 | 12,976,275 | -803,437 | 0.32% | 309,970,331 |
| 2017-03-23 | 2017-03-21 | 24.178 | 13,779,712 | +15,670 | 0.34% | 333,172,505 |
| 2017-03-22 | 2017-03-20 | 23.960 | 13,764,042 | +31,957 | 0.34% | 329,789,473 |
| 2017-03-21 | 2017-03-17 | 23.815 | 13,732,085 | -542 | 0.34% | 327,025,656 |
| 2017-03-20 | 2017-03-16 | 24.106 | 13,732,627 | +121,539 | 0.34% | 331,034,962 |
| 2017-03-17 | 2017-03-15 | 23.693 | 13,611,088 | +100,201 | 0.34% | 322,493,719 |
| 2017-03-16 | 2017-03-14 | 23.766 | 13,510,887 | -536,893 | 0.34% | 321,102,578 |
| 2017-03-15 | 2017-03-13 | 24.154 | 14,047,780 | -6,694,835 | 0.35% | 339,313,306 |
| 2017-03-14 | 2017-03-10 | 23.912 | 20,742,615 | -223,369 | 0.52% | 495,991,549 |
| 2017-03-13 | 2017-03-09 | 23.693 | 20,965,984 | -835,421 | 0.52% | 496,756,626 |
| 2017-03-10 | 2017-03-08 | 24.124 | 21,801,405 | +563,791 | 0.55% | 525,942,467 |
| 2017-03-09 | 2017-03-07 | 23.933 | 21,237,614 | -374,367 | 0.52% | 508,275,232 |
| 2017-03-08 | 2017-03-06 | 23.909 | 21,611,981 | +473,827 | 0.53% | 516,717,642 |
| 2017-03-07 | 2017-03-03 | 23.765 | 21,138,154 | +7,588,469 | 0.52% | 502,353,613 |
| 2017-03-06 | 2017-03-02 | 24.316 | 13,549,685 | +309,200 | 0.33% | 329,470,194 |
| 2017-03-03 | 2017-03-01 | 24.411 | 13,240,485 | +101,952 | 0.33% | 323,219,303 |
| 2017-03-02 | 2017-02-28 | 24.316 | 13,138,533 | +15,042 | 0.32% | 319,472,741 |
| 2017-03-01 | 2017-02-27 | 24.459 | 13,123,491 | +111,228 | 0.32% | 320,991,475 |
| 2017-02-28 | 2017-02-24 | 24.364 | 13,012,263 | +66,605 | 0.32% | 317,025,236 |
| 2017-02-27 | 2017-02-23 | 24.172 | 12,945,658 | +268,168 | 0.32% | 312,923,895 |
| 2017-02-24 | 2017-02-22 | 23.406 | 12,677,490 | +1,258,059 | 0.31% | 296,732,664 |
| 2017-02-23 | 2017-02-21 | 22.616 | 11,419,431 | +187,192 | 0.28% | 258,267,345 |
| 2017-02-22 | 2017-02-20 | 22.425 | 11,232,239 | +5,997 | 0.28% | 251,883,170 |
| 2017-02-21 | 2017-02-17 | 22.281 | 11,226,242 | -36,268 | 0.28% | 250,136,636 |
| 2017-02-20 | 2017-02-16 | 22.401 | 11,262,510 | +30,084 | 0.28% | 252,292,455 |
| 2017-02-17 | 2017-02-15 | 22.377 | 11,232,426 | +142,162 | 0.28% | 251,349,717 |
| 2017-02-16 | 2017-02-14 | 22.234 | 11,090,264 | +210,948 | 0.27% | 246,576,011 |
| 2017-02-15 | 2017-02-13 | 22.090 | 10,879,316 | -855,780 | 0.27% | 240,323,653 |
| 2017-02-14 | 2017-02-10 | 22.138 | 11,735,096 | +555,263 | 0.29% | 259,789,506 |
| 2017-02-13 | 2017-02-09 | 22.138 | 11,179,833 | +357,019 | 0.28% | 247,497,190 |
| 2017-02-10 | 2017-02-08 | 22.210 | 10,822,814 | -427,447 | 0.27% | 240,370,626 |
| 2017-02-09 | 2017-02-07 | 22.090 | 11,250,261 | +363,101 | 0.28% | 248,517,813 |
| 2017-02-08 | 2017-02-06 | 21.755 | 10,887,160 | -208,037 | 0.27% | 236,849,086 |
| 2017-02-07 | 2017-02-03 | 21.516 | 11,095,197 | +414,912 | 0.27% | 238,719,521 |
| 2017-02-06 | 2017-02-02 | 21.372 | 10,680,285 | -691,806 | 0.26% | 228,258,798 |
| 2017-02-03 | 2017-02-01 | 21.659 | 11,372,091 | -4,751 | 0.28% | 246,310,049 |
| 2017-02-02 | 2017-01-27 | 21.540 | 11,376,842 | -147,246 | 0.28% | 245,051,554 |
| 2017-02-01 | 2017-01-25 | 21.252 | 11,524,088 | +12,843 | 0.28% | 244,913,518 |
| 2017-01-26 | 2017-01-24 | 21.348 | 11,511,245 | -404,469 | 0.28% | 245,742,559 |
| 2017-01-25 | 2017-01-23 | 21.204 | 11,915,714 | -280,251 | 0.29% | 252,666,123 |
| 2017-01-24 | 2017-01-20 | 21.300 | 12,195,965 | -110,288 | 0.30% | 259,776,224 |
| 2017-01-23 | 2017-01-19 | 21.324 | 12,306,253 | -73,536 | 0.30% | 262,419,901 |
| 2017-01-20 | 2017-01-18 | 21.659 | 12,379,789 | -34,681 | 0.31% | 268,135,950 |
| 2017-01-18 | 2017-01-16 | 21.324 | 12,414,470 | -332 | 0.31% | 264,727,533 |
| 2017-01-17 | 2017-01-13 | 21.540 | 12,414,802 | -69,946 | 0.31% | 267,408,699 |
| 2017-01-16 | 2017-01-12 | 21.492 | 12,484,748 | -50,558 | 0.31% | 268,317,712 |
| 2017-01-13 | 2017-01-11 | 21.396 | 12,535,306 | -118,666 | 0.31% | 268,204,267 |
| 2017-01-12 | 2017-01-10 | 20.798 | 12,653,972 | -11,178 | 0.31% | 263,172,115 |
| 2017-01-11 | 2017-01-09 | 20.343 | 12,665,150 | -43,872 | 0.31% | 257,645,456 |
| 2017-01-10 | 2017-01-06 | 20.295 | 12,709,022 | -104,392 | 0.31% | 257,929,614 |
| 2017-01-09 | 2017-01-05 | 20.247 | 12,813,414 | +18,804 | 0.32% | 259,434,928 |
| 2017-01-06 | 2017-01-04 | 20.247 | 12,794,610 | -25,273 | 0.32% | 259,054,201 |
| 2017-01-05 | 2017-01-03 | 20.175 | 12,819,883 | +100,051 | 0.32% | 258,645,461 |
| 2017-01-04 | 2016-12-30 | 19.625 | 12,719,832 | -45,928 | 0.31% | 249,625,215 |
| 2017-01-03 | 2016-12-29 | 19.601 | 12,765,760 | +34,963 | 0.32% | 250,221,026 |
| 2016-12-30 | 2016-12-28 | 19.529 | 12,730,797 | +341,379 | 0.31% | 248,621,668 |
| 2016-12-29 | 2016-12-23 | 19.529 | 12,389,418 | +24,393 | 0.32% | 241,954,826 |
| 2016-12-28 | 2016-12-22 | 19.601 | 12,365,025 | -126,604 | 0.32% | 242,366,240 |
| 2016-12-23 | 2016-12-21 | 19.816 | 12,491,629 | -6,268 | 0.32% | 247,538,434 |
| 2016-12-22 | 2016-12-20 | 19.745 | 12,497,897 | +47,010 | 0.32% | 246,765,314 |
| 2016-12-21 | 2016-12-19 | 19.745 | 12,450,887 | +16,864 | 0.32% | 245,837,123 |
| 2016-12-20 | 2016-12-16 | 19.864 | 12,434,023 | -87,328 | 0.32% | 246,992,055 |
| 2016-12-19 | 2016-12-15 | 19.936 | 12,521,351 | -8,286 | 0.32% | 249,625,769 |
| 2016-12-15 | 2016-12-13 | 20.558 | 12,529,637 | -84 | 0.32% | 257,587,555 |
| 2016-12-14 | 2016-12-12 | 20.726 | 12,529,721 | +7,353 | 0.32% | 259,688,380 |
| 2016-12-13 | 2016-12-09 | 21.013 | 12,522,368 | -171,314 | 0.32% | 263,132,325 |
| 2016-12-12 | 2016-12-08 | 20.845 | 12,693,682 | +60,006 | 0.32% | 264,605,577 |
| 2016-12-09 | 2016-12-07 | 20.750 | 12,633,676 | -244,853 | 0.32% | 262,145,289 |
| 2016-12-08 | 2016-12-06 | 20.582 | 12,878,529 | -2,978 | 0.33% | 265,068,387 |
| 2016-12-07 | 2016-12-05 | 20.654 | 12,881,507 | +9,276 | 0.33% | 266,054,552 |
| 2016-12-06 | 2016-12-02 | 20.630 | 12,872,231 | +288,558 | 0.33% | 265,554,897 |
| 2016-12-05 | 2016-12-01 | 20.822 | 12,583,673 | -845,845 | 0.32% | 262,011,227 |
| 2016-12-02 | 2016-11-30 | 20.678 | 13,429,518 | +937,835 | 0.34% | 277,694,573 |
| 2016-12-01 | 2016-11-29 | 20.486 | 12,491,683 | +221,454 | 0.32% | 255,910,405 |
| 2016-11-30 | 2016-11-28 | 20.534 | 12,270,229 | -435,441 | 0.31% | 251,960,917 |
| 2016-11-29 | 2016-11-25 | 20.486 | 12,705,670 | -55,935 | 0.32% | 260,294,242 |
| 2016-11-28 | 2016-11-24 | 20.367 | 12,761,605 | -1,002,390 | 0.33% | 259,913,048 |
| 2016-11-25 | 2016-11-23 | 20.582 | 13,763,995 | -320,648 | 0.35% | 283,293,221 |
| 2016-11-24 | 2016-11-22 | 20.513 | 14,084,643 | -86,492 | 0.36% | 288,916,790 |
| 2016-11-23 | 2016-11-21 | 20.397 | 14,171,135 | -119,913 | 0.35% | 289,054,218 |
| 2016-11-22 | 2016-11-18 | 20.328 | 14,291,048 | +590,855 | 0.35% | 290,509,756 |
| 2016-11-21 | 2016-11-17 | 20.351 | 13,700,193 | +179,271 | 0.34% | 278,815,276 |
| 2016-11-18 | 2016-11-16 | 20.259 | 13,520,922 | +94,372 | 0.33% | 273,917,559 |
| 2016-11-17 | 2016-11-15 | 20.467 | 13,426,550 | -148,484 | 0.33% | 274,797,088 |
| 2016-11-16 | 2016-11-14 | 20.166 | 13,575,034 | +276,407 | 0.33% | 273,759,464 |
| 2016-11-15 | 2016-11-11 | 20.420 | 13,298,627 | +38,574 | 0.33% | 271,564,528 |
| 2016-11-14 | 2016-11-10 | 20.675 | 13,260,053 | +780,124 | 0.33% | 274,146,223 |
| 2016-11-11 | 2016-11-09 | 20.374 | 12,479,929 | +157,534 | 0.31% | 254,269,735 |
| 2016-11-10 | 2016-11-08 | 20.536 | 12,322,395 | +496,908 | 0.30% | 253,052,632 |
| 2016-11-09 | 2016-11-07 | 20.490 | 11,825,487 | -2,216,289 | 0.29% | 242,301,792 |
| 2016-11-08 | 2016-11-04 | 22.523 | 14,041,776 | -61,471 | 0.35% | 316,257,350 |
| 2016-11-07 | 2016-11-03 | 22.500 | 14,103,247 | +1,982,674 | 0.35% | 317,316,051 |
| 2016-11-03 | 2016-11-01 | 22.615 | 12,120,573 | -107,531 | 0.30% | 274,106,803 |
| 2016-11-02 | 2016-10-31 | 22.338 | 12,228,104 | +117,705 | 0.30% | 273,148,971 |
| 2016-11-01 | 2016-10-28 | 22.130 | 12,110,399 | -17,316 | 0.30% | 268,001,937 |
| 2016-10-31 | 2016-10-27 | 22.430 | 12,127,715 | -13,420 | 0.30% | 272,027,108 |
| 2016-10-28 | 2016-10-26 | 22.523 | 12,141,135 | -104,882 | 0.30% | 273,449,967 |
| 2016-10-27 | 2016-10-25 | 22.754 | 12,246,017 | -395,465 | 0.30% | 278,641,026 |
| 2016-10-26 | 2016-10-24 | 22.846 | 12,641,482 | -2,374,795 | 0.31% | 288,807,358 |
| 2016-10-25 | 2016-10-20 | 22.084 | 15,016,277 | -419,988 | 0.37% | 331,614,976 |
| 2016-10-24 | 2016-10-19 | 22.315 | 15,436,265 | +761,234 | 0.38% | 344,455,659 |
| 2016-10-20 | 2016-10-18 | 22.569 | 14,675,031 | +405,602 | 0.36% | 331,197,891 |
| 2016-10-19 | 2016-10-17 | 22.222 | 14,269,429 | -199,567 | 0.35% | 317,099,559 |
| 2016-10-18 | 2016-10-14 | 22.338 | 14,468,996 | -451,824 | 0.36% | 323,205,574 |
| 2016-10-17 | 2016-10-13 | 22.292 | 14,920,820 | -783,547 | 0.37% | 332,608,984 |
| 2016-10-14 | 2016-10-12 | 22.245 | 15,704,367 | -1,196,964 | 0.39% | 349,349,957 |
| 2016-10-13 | 2016-10-11 | 22.592 | 16,901,331 | -2,755,831 | 0.42% | 381,833,241 |
| 2016-10-12 | 2016-10-07 | 23.239 | 19,657,162 | +906,264 | 0.48% | 456,807,020 |
| 2016-10-11 | 2016-10-06 | 23.193 | 18,750,898 | +64,935 | 0.46% | 434,880,321 |
| 2016-10-07 | 2016-10-05 | 23.331 | 18,685,963 | +298,916 | 0.46% | 435,964,202 |
| 2016-10-06 | 2016-10-04 | 23.516 | 18,387,047 | +3,330,620 | 0.45% | 432,388,103 |
| 2016-10-05 | 2016-10-03 | 23.331 | 15,056,427 | +158,873 | 0.37% | 351,283,109 |
| 2016-10-04 | 2016-09-30 | 23.285 | 14,897,554 | -16,017 | 0.37% | 346,888,156 |
| 2016-10-03 | 2016-09-29 | 23.608 | 14,913,571 | +68,069 | 0.37% | 352,084,182 |
| 2016-09-30 | 2016-09-28 | 23.701 | 14,845,502 | +775,321 | 0.37% | 351,848,918 |
| 2016-09-29 | 2016-09-27 | 23.608 | 14,070,181 | -29,004 | 0.35% | 332,173,170 |
| 2016-09-28 | 2016-09-26 | 23.470 | 14,099,185 | -357,193 | 0.35% | 330,903,750 |
| 2016-09-27 | 2016-09-23 | 23.886 | 14,456,378 | -745,625 | 0.36% | 345,297,955 |
| 2016-09-26 | 2016-09-22 | 23.839 | 15,202,003 | -967,657 | 0.37% | 362,405,252 |
| 2016-09-23 | 2016-09-21 | 23.793 | 16,169,660 | +1,736,355 | 0.40% | 384,726,485 |
| 2016-09-22 | 2016-09-20 | 23.701 | 14,433,305 | -57,142 | 0.35% | 342,079,557 |
| 2016-09-21 | 2016-09-19 | 23.608 | 14,490,447 | +171,690 | 0.36% | 342,094,940 |
| 2016-09-20 | 2016-09-15 | 23.146 | 14,318,757 | -16,215 | 0.35% | 331,426,333 |
| 2016-09-19 | 2016-09-14 | 22.962 | 14,334,972 | -21,648 | 0.35% | 329,152,536 |
| 2016-09-15 | 2016-09-13 | 22.938 | 14,356,620 | +171,687 | 0.35% | 329,317,967 |
| 2016-09-14 | 2016-09-12 | 23.193 | 14,184,933 | +42,424 | 0.35% | 328,984,149 |
| 2016-09-13 | 2016-09-09 | 23.886 | 14,142,509 | +411,254 | 0.35% | 337,801,034 |
| 2016-09-12 | 2016-09-08 | 23.562 | 13,731,255 | +62,337 | 0.34% | 323,537,314 |
| 2016-09-09 | 2016-09-07 | 23.100 | 13,668,918 | -15,584 | 0.34% | 315,753,454 |
| 2016-09-07 | 2016-09-05 | 23.193 | 13,684,502 | +1,054,973 | 0.34% | 317,377,900 |
| 2016-09-06 | 2016-09-02 | 22.546 | 12,629,529 | -80,404 | 0.31% | 284,741,615 |
| 2016-09-05 | 2016-09-01 | 22.523 | 12,709,933 | -64,501 | 0.31% | 286,260,779 |
| 2016-09-02 | 2016-08-31 | 22.476 | 12,774,434 | +118,181 | 0.31% | 287,123,328 |
| 2016-09-01 | 2016-08-30 | 22.384 | 12,656,253 | +25,541 | 0.31% | 283,297,601 |
| 2016-08-31 | 2016-08-29 | 22.361 | 12,630,712 | -248,007 | 0.31% | 282,434,120 |
| 2016-08-30 | 2016-08-26 | 22.407 | 12,878,719 | +106,882 | 0.32% | 288,574,780 |
| 2016-08-29 | 2016-08-25 | 22.361 | 12,771,837 | +432,898 | 0.31% | 285,589,802 |
| 2016-08-26 | 2016-08-24 | 22.523 | 12,338,939 | +541,644 | 0.30% | 277,905,028 |
| 2016-08-25 | 2016-08-23 | 22.869 | 11,797,295 | +707,053 | 0.29% | 269,793,577 |
| 2016-08-24 | 2016-08-22 | 22.569 | 11,090,242 | -40,694 | 0.27% | 250,293,492 |
| 2016-08-23 | 2016-08-19 | 22.546 | 11,130,936 | -774,368 | 0.27% | 250,954,782 |
| 2016-08-22 | 2016-08-18 | 22.153 | 11,905,304 | +689,867 | 0.29% | 263,738,218 |
| 2016-08-19 | 2016-08-17 | 21.437 | 11,215,437 | -294,151 | 0.28% | 240,424,182 |
| 2016-08-18 | 2016-08-16 | 21.437 | 11,509,588 | -8,485 | 0.28% | 246,729,868 |
| 2016-08-17 | 2016-08-15 | 21.437 | 11,518,073 | +71,429 | 0.28% | 246,911,760 |
| 2016-08-16 | 2016-08-12 | 21.599 | 11,446,644 | +285,059 | 0.28% | 247,231,474 |
| 2016-08-15 | 2016-08-11 | 21.344 | 11,161,585 | -1,234 | 0.27% | 238,238,427 |
| 2016-08-12 | 2016-08-10 | 21.391 | 11,162,819 | +325,972 | 0.27% | 238,780,491 |
| 2016-08-11 | 2016-08-09 | 21.622 | 10,836,847 | +47,619 | 0.27% | 234,311,046 |
| 2016-08-10 | 2016-08-08 | 21.622 | 10,789,228 | +1,645,880 | 0.27% | 233,281,442 |
| 2016-08-09 | 2016-08-05 | 21.067 | 9,143,348 | +319,046 | 0.22% | 192,625,624 |
| 2016-08-08 | 2016-08-04 | 20.651 | 8,824,302 | -424,563 | 0.22% | 182,235,026 |
| 2016-08-05 | 2016-08-03 | 20.374 | 9,248,865 | -744,585 | 0.23% | 188,439,089 |
| 2016-08-04 | 2016-08-01 | 21.113 | 9,993,450 | -241,513 | 0.25% | 210,996,675 |
| 2016-08-03 | 2016-07-29 | 20.836 | 10,234,963 | -25,973 | 0.25% | 213,258,714 |
| 2016-08-01 | 2016-07-28 | 20.952 | 10,260,936 | +395,236 | 0.25% | 214,985,039 |
| 2016-07-29 | 2016-07-27 | 20.628 | 9,865,700 | +226,302 | 0.24% | 203,513,553 |
| 2016-07-28 | 2016-07-26 | 20.721 | 9,639,398 | +20,346 | 0.24% | 199,735,990 |
| 2016-07-27 | 2016-07-25 | 20.651 | 9,619,052 | -36,579 | 0.24% | 198,647,801 |
| 2016-07-26 | 2016-07-22 | 20.420 | 9,655,631 | -1,028,708 | 0.24% | 197,172,751 |
| 2016-07-25 | 2016-07-21 | 20.490 | 10,684,339 | +553,677 | 0.26% | 218,919,905 |
| 2016-07-22 | 2016-07-20 | 20.143 | 10,130,662 | -64,502 | 0.25% | 204,064,887 |
| 2016-07-21 | 2016-07-19 | 19.751 | 10,195,164 | -197,835 | 0.25% | 201,360,510 |
| 2016-07-20 | 2016-07-18 | 19.727 | 10,392,999 | -131,601 | 0.26% | 205,027,789 |
| 2016-07-19 | 2016-07-15 | 19.289 | 10,524,600 | -31,601 | 0.26% | 203,004,678 |
| 2016-07-18 | 2016-07-14 | 18.988 | 10,556,201 | +369,565 | 0.26% | 200,444,175 |
| 2016-07-15 | 2016-07-13 | 18.757 | 10,186,636 | +8,225 | 0.25% | 191,073,645 |
| 2016-07-14 | 2016-07-12 | 18.711 | 10,178,411 | +223 | 0.25% | 190,449,122 |
| 2016-07-13 | 2016-07-11 | 18.457 | 10,178,188 | +454,976 | 0.25% | 187,858,660 |
| 2016-07-12 | 2016-07-08 | 18.087 | 9,723,212 | -580,360 | 0.24% | 175,867,459 |
| 2016-07-11 | 2016-07-07 | 18.272 | 10,303,572 | +36,797 | 0.25% | 188,268,761 |
| 2016-07-08 | 2016-07-06 | 17.972 | 10,266,775 | +31,845 | 0.25% | 184,513,273 |
| 2016-07-07 | 2016-07-05 | 18.249 | 10,234,930 | +24,581 | 0.25% | 186,778,094 |
| 2016-07-06 | 2016-07-04 | 18.457 | 10,210,349 | +26,245 | 0.25% | 188,452,255 |
| 2016-07-05 | 2016-06-30 | 18.134 | 10,184,104 | +459,263 | 0.25% | 184,674,297 |
| 2016-07-04 | 2016-06-29 | 17.695 | 9,724,841 | -242,518 | 0.24% | 172,077,961 |
| 2016-06-30 | 2016-06-28 | 17.417 | 9,967,359 | +146,753 | 0.25% | 173,606,275 |
| 2016-06-29 | 2016-06-27 | 17.325 | 9,820,606 | +176,623 | 0.24% | 170,142,779 |
| 2016-06-28 | 2016-06-24 | 17.210 | 9,643,983 | -8,238 | 0.24% | 165,968,887 |
| 2016-06-27 | 2016-06-23 | 17.556 | 9,652,221 | +41,039 | 0.24% | 169,455,169 |
| 2016-06-24 | 2016-06-22 | 17.394 | 9,611,182 | -145,647 | 0.24% | 167,180,550 |
| 2016-06-23 | 2016-06-21 | 17.233 | 9,756,829 | -27,705 | 0.24% | 168,136,302 |
| 2016-06-22 | 2016-06-20 | 17.002 | 9,784,534 | -8,813 | 0.24% | 166,353,496 |
| 2016-06-21 | 2016-06-17 | 16.909 | 9,793,347 | -19,134 | 0.24% | 165,598,423 |
| 2016-06-20 | 2016-06-16 | 16.609 | 9,812,481 | -66,736 | 0.24% | 162,975,263 |
| 2016-06-17 | 2016-06-15 | 17.002 | 9,879,217 | +43,290 | 0.24% | 167,963,266 |
| 2016-06-16 | 2016-06-14 | 16.909 | 9,835,927 | -33,333 | 0.24% | 166,318,420 |
| 2016-06-15 | 2016-06-13 | 17.071 | 9,869,260 | +34,719 | 0.24% | 168,477,923 |
| 2016-06-14 | 2016-06-10 | 17.417 | 9,834,541 | -10,390 | 0.24% | 171,292,920 |
| 2016-06-13 | 2016-06-08 | 17.371 | 9,844,931 | -38,298 | 0.24% | 171,019,050 |
| 2016-06-10 | 2016-06-07 | 17.394 | 9,883,229 | -10,390 | 0.24% | 171,912,639 |
| 2016-06-08 | 2016-06-06 | 17.302 | 9,893,619 | +104,265 | 0.24% | 171,179,192 |
| 2016-06-07 | 2016-06-03 | 17.256 | 9,789,354 | +83,487 | 0.24% | 168,922,930 |
| 2016-06-03 | 2016-06-01 | 17.048 | 9,705,867 | +1,791 | 0.24% | 165,464,438 |
| 2016-06-02 | 2016-05-31 | 16.955 | 9,704,076 | +528 | 0.24% | 164,537,245 |
| 2016-06-01 | 2016-05-30 | 16.932 | 9,703,548 | +10,389 | 0.24% | 164,304,139 |
| 2016-05-31 | 2016-05-27 | 16.932 | 9,693,159 | -152,380 | 0.24% | 164,128,229 |
| 2016-05-30 | 2016-05-26 | 16.701 | 9,845,539 | +103,463 | 0.24% | 164,434,055 |
| 2016-05-27 | 2016-05-25 | 16.655 | 9,742,076 | +27,934 | 0.24% | 162,255,994 |
| 2016-05-26 | 2016-05-24 | 16.286 | 9,714,142 | -27,527 | 0.24% | 158,200,385 |
| 2016-05-25 | 2016-05-23 | 16.424 | 9,741,669 | -286,989 | 0.24% | 159,998,880 |
| 2016-05-24 | 2016-05-20 | 16.470 | 10,028,658 | -581,746 | 0.25% | 165,175,763 |
| 2016-05-23 | 2016-05-19 | 16.193 | 10,610,404 | -184,848 | 0.26% | 171,816,121 |
| 2016-05-20 | 2016-05-18 | 16.286 | 10,795,252 | +67,119 | 0.27% | 175,806,883 |
| 2016-05-19 | 2016-05-17 | 16.378 | 10,728,133 | -532,379 | 0.27% | 175,705,095 |
| 2016-05-18 | 2016-05-16 | 16.239 | 11,260,512 | +10,977 | 0.28% | 182,863,671 |
| 2016-05-17 | 2016-05-13 | 16.332 | 11,249,535 | -1,516,899 | 0.28% | 183,724,873 |
| 2016-05-16 | 2016-05-12 | 16.447 | 12,766,434 | +210,865 | 0.32% | 209,973,056 |
| 2016-05-13 | 2016-05-11 | 16.655 | 12,555,569 | -12,554 | 0.31% | 209,115,216 |
| 2016-05-12 | 2016-05-10 | 16.655 | 12,568,123 | +34,632 | 0.31% | 209,324,305 |
| 2016-05-11 | 2016-05-09 | 16.794 | 12,533,491 | -170,130 | 0.31% | 210,484,653 |
| 2016-05-10 | 2016-05-06 | 16.701 | 12,703,621 | -29,437 | 0.32% | 212,167,958 |
| 2016-05-09 | 2016-05-05 | 17.186 | 12,733,058 | +130,775 | 0.32% | 218,836,432 |
| 2016-05-06 | 2016-05-04 | 17.464 | 12,602,283 | +320,354 | 0.31% | 220,082,239 |
| 2016-05-05 | 2016-05-03 | 17.279 | 12,281,929 | +798,698 | 0.31% | 212,217,968 |
| 2016-05-04 | 2016-04-29 | 17.879 | 11,483,231 | +42,424 | 0.29% | 205,314,222 |
| 2016-05-03 | 2016-04-28 | 18.203 | 11,440,807 | +267,964 | 0.29% | 208,255,677 |
| 2016-04-29 | 2016-04-27 | 18.064 | 11,172,843 | +146,320 | 0.28% | 201,829,396 |
| 2016-04-28 | 2016-04-26 | 18.064 | 11,026,523 | +460,558 | 0.27% | 199,186,230 |
| 2016-04-27 | 2016-04-25 | 18.134 | 10,565,965 | +299,588 | 0.26% | 191,598,805 |
| 2016-04-26 | 2016-04-22 | 18.203 | 10,266,377 | -52,381 | 0.26% | 186,877,664 |
| 2016-04-25 | 2016-04-21 | 18.365 | 10,318,758 | -137,772 | 0.26% | 189,499,700 |
| 2016-04-22 | 2016-04-20 | 18.272 | 10,456,530 | +122,722 | 0.26% | 191,063,638 |
| 2016-04-21 | 2016-04-19 | 18.134 | 10,333,808 | +32,379 | 0.26% | 187,388,967 |
| 2016-04-20 | 2016-04-18 | 18.064 | 10,301,429 | +25,974 | 0.26% | 186,087,927 |
| 2016-04-19 | 2016-04-15 | 17.995 | 10,275,455 | +62,770 | 0.26% | 184,906,633 |
| 2016-04-18 | 2016-04-14 | 18.018 | 10,212,685 | -141,125 | 0.25% | 184,013,002 |
| 2016-04-15 | 2016-04-13 | 17.810 | 10,353,810 | -760,434 | 0.26% | 184,403,237 |
| 2016-04-14 | 2016-04-12 | 17.487 | 11,114,244 | +704,463 | 0.28% | 194,352,342 |
| 2016-04-13 | 2016-04-11 | 17.233 | 10,409,781 | +199,566 | 0.26% | 179,388,415 |
| 2016-04-12 | 2016-04-08 | 17.071 | 10,210,215 | +15,620 | 0.25% | 174,298,359 |
| 2016-04-11 | 2016-04-07 | 17.002 | 10,194,595 | -277,317 | 0.25% | 173,325,221 |
| 2016-04-08 | 2016-04-06 | 16.955 | 10,471,912 | +1,781 | 0.26% | 177,556,271 |
| 2016-04-07 | 2016-04-05 | 16.701 | 10,470,131 | -21,103 | 0.26% | 174,865,601 |
| 2016-04-06 | 2016-04-01 | 16.840 | 10,491,234 | +222,307 | 0.26% | 176,672,142 |
| 2016-04-05 | 2016-03-31 | 17.071 | 10,268,927 | +105,627 | 0.26% | 175,300,630 |
| 2016-04-01 | 2016-03-30 | 17.279 | 10,163,300 | -3,304 | 0.25% | 175,610,433 |
| 2016-03-31 | 2016-03-29 | 16.678 | 10,166,604 | -55,226 | 0.25% | 169,561,432 |
| 2016-03-30 | 2016-03-24 | 16.886 | 10,221,830 | -115,085 | 0.25% | 172,607,635 |
| 2016-03-29 | 2016-03-23 | 17.441 | 10,336,915 | +358,846 | 0.26% | 180,281,793 |
| 2016-03-24 | 2016-03-22 | 17.695 | 9,978,069 | -36,418 | 0.25% | 176,558,749 |
| 2016-03-23 | 2016-03-21 | 17.579 | 10,014,487 | -1,116,197 | 0.25% | 176,046,476 |
| 2016-03-22 | 2016-03-18 | 17.625 | 11,130,684 | -1,029,540 | 0.28% | 196,182,544 |
| 2016-03-21 | 2016-03-17 | 17.533 | 12,160,224 | -303,866 | 0.30% | 213,204,969 |
| 2016-03-18 | 2016-03-16 | 17.210 | 12,464,090 | -947,817 | 0.31% | 214,501,741 |
| 2016-03-17 | 2016-03-15 | 17.025 | 13,411,907 | -1,313,212 | 0.33% | 228,334,740 |
| 2016-03-16 | 2016-03-14 | 16.979 | 14,725,119 | +276,760 | 0.37% | 250,011,579 |
| 2016-03-15 | 2016-03-11 | 16.540 | 14,448,359 | -2,197,393 | 0.36% | 238,971,174 |
| 2016-03-14 | 2016-03-10 | 16.493 | 16,645,752 | -453,728 | 0.41% | 274,546,305 |
| 2016-03-11 | 2016-03-09 | 16.335 | 17,099,480 | -336,460 | 0.43% | 279,314,301 |
| 2016-03-10 | 2016-03-08 | 16.289 | 17,435,940 | +984,703 | 0.43% | 284,019,123 |
| 2016-03-09 | 2016-03-07 | 16.357 | 16,451,237 | +1,754,747 | 0.40% | 269,098,698 |
| 2016-03-08 | 2016-03-04 | 16.199 | 14,696,490 | +854,673 | 0.36% | 238,061,742 |
| 2016-03-07 | 2016-03-03 | 15.677 | 13,841,817 | -86,834 | 0.34% | 216,994,598 |
| 2016-03-04 | 2016-03-02 | 15.473 | 13,928,651 | +868,778 | 0.34% | 215,511,874 |
| 2016-03-03 | 2016-03-01 | 15.042 | 13,059,873 | +694,675 | 0.32% | 196,440,149 |
| 2016-03-02 | 2016-02-29 | 14.792 | 12,365,198 | -1,179,994 | 0.30% | 182,905,364 |
| 2016-03-01 | 2016-02-26 | 14.565 | 13,545,192 | +393,750 | 0.33% | 197,286,772 |
| 2016-02-29 | 2016-02-25 | 14.111 | 13,151,442 | -69,273 | 0.32% | 185,584,427 |
| 2016-02-26 | 2016-02-24 | 14.452 | 13,220,715 | +96,090 | 0.32% | 191,061,045 |
| 2016-02-25 | 2016-02-23 | 14.520 | 13,124,625 | +538,634 | 0.32% | 190,565,663 |
| 2016-02-24 | 2016-02-22 | 14.384 | 12,585,991 | +155,595 | 0.31% | 181,031,624 |
| 2016-02-23 | 2016-02-19 | 14.134 | 12,430,396 | +149,866 | 0.30% | 175,691,513 |
| 2016-02-22 | 2016-02-18 | 13.884 | 12,280,530 | -277,814 | 0.30% | 170,508,606 |
| 2016-02-19 | 2016-02-17 | 13.794 | 12,558,344 | -640,894 | 0.31% | 173,226,259 |
| 2016-02-18 | 2016-02-16 | 13.930 | 13,199,238 | +69,202 | 0.32% | 183,863,280 |
| 2016-02-17 | 2016-02-15 | 13.975 | 13,130,036 | +787,675 | 0.32% | 183,495,070 |
| 2016-02-16 | 2016-02-12 | 13.726 | 12,342,361 | +31,673 | 0.30% | 169,407,016 |
| 2016-02-15 | 2016-02-11 | 13.748 | 12,310,688 | +384,360 | 0.30% | 169,251,576 |
| 2016-02-12 | 2016-02-05 | 13.703 | 11,926,328 | +179,839 | 0.29% | 163,426,116 |
| 2016-02-11 | 2016-02-04 | 13.590 | 11,746,489 | +1,696,123 | 0.29% | 159,629,323 |
| 2016-02-05 | 2016-02-03 | 13.499 | 10,050,366 | +191,739 | 0.25% | 135,667,748 |
| 2016-02-04 | 2016-02-02 | 13.907 | 9,858,627 | +894,784 | 0.24% | 137,105,439 |
| 2016-02-03 | 2016-02-01 | 13.998 | 8,963,843 | -7,842 | 0.22% | 125,474,992 |
| 2016-02-02 | 2016-01-29 | 14.293 | 8,971,685 | +106,669 | 0.22% | 128,230,796 |
| 2016-02-01 | 2016-01-28 | 14.134 | 8,865,016 | +33,940 | 0.22% | 125,298,347 |
| 2016-01-29 | 2016-01-27 | 14.202 | 8,831,076 | +113,072 | 0.22% | 125,419,691 |
| 2016-01-28 | 2016-01-26 | 14.089 | 8,718,004 | +22,039 | 0.21% | 122,824,905 |
| 2016-01-27 | 2016-01-25 | 14.429 | 8,695,965 | +123,419 | 0.21% | 125,473,690 |
| 2016-01-26 | 2016-01-22 | 14.406 | 8,572,546 | -74,492 | 0.21% | 123,498,397 |
| 2016-01-25 | 2016-01-21 | 14.338 | 8,647,038 | +217,975 | 0.21% | 123,983,022 |
| 2016-01-22 | 2016-01-20 | 14.996 | 8,429,063 | +826,904 | 0.21% | 126,403,335 |
| 2016-01-21 | 2016-01-19 | 15.495 | 7,602,159 | -440 | 0.19% | 117,797,324 |
| 2016-01-20 | 2016-01-18 | 15.019 | 7,602,599 | +320,510 | 0.19% | 114,182,053 |
| 2016-01-19 | 2016-01-15 | 15.200 | 7,282,089 | +140,168 | 0.18% | 110,690,043 |
| 2016-01-15 | 2016-01-13 | 15.881 | 7,141,921 | -132,234 | 0.17% | 113,420,316 |
| 2016-01-14 | 2016-01-12 | 15.677 | 7,274,155 | +214,528 | 0.18% | 114,035,054 |
| 2016-01-13 | 2016-01-11 | 15.767 | 7,059,627 | -347,335 | 0.17% | 111,312,601 |
| 2016-01-12 | 2016-01-08 | 16.289 | 7,406,962 | +93,886 | 0.18% | 120,654,169 |
| 2016-01-11 | 2016-01-07 | 16.130 | 7,313,076 | +96,531 | 0.18% | 117,963,448 |
| 2016-01-08 | 2016-01-06 | 16.607 | 7,216,545 | +270,522 | 0.18% | 119,844,519 |
| 2016-01-07 | 2016-01-05 | 17.378 | 6,946,023 | -14,105 | 0.17% | 120,709,864 |
| 2016-01-06 | 2016-01-04 | 17.378 | 6,960,128 | +1,763 | 0.17% | 120,954,984 |
| 2016-01-05 | 2015-12-31 | 17.378 | 6,958,365 | +72,729 | 0.17% | 120,924,346 |
| 2016-01-04 | 2015-12-29 | 17.265 | 6,885,636 | +167,673 | 0.17% | 118,879,369 |
| 2015-12-30 | 2015-12-28 | 17.310 | 6,717,963 | +36,232 | 0.16% | 116,289,343 |
| 2015-12-29 | 2015-12-24 | 17.265 | 6,681,731 | +95,042 | 0.16% | 115,358,982 |
| 2015-12-28 | 2015-12-22 | 17.537 | 6,586,689 | -200,114 | 0.17% | 115,511,287 |
| 2015-12-23 | 2015-12-21 | 17.356 | 6,786,803 | +411,248 | 0.17% | 117,788,923 |
| 2015-12-22 | 2015-12-18 | 17.038 | 6,375,555 | +86,794 | 0.16% | 108,626,480 |
| 2015-12-21 | 2015-12-17 | 17.242 | 6,288,761 | -341,605 | 0.16% | 108,431,747 |
| 2015-12-18 | 2015-12-16 | 17.219 | 6,630,366 | +134,772 | 0.17% | 114,171,327 |
| 2015-12-17 | 2015-12-15 | 17.106 | 6,495,594 | +27,745 | 0.16% | 111,113,797 |
| 2015-12-16 | 2015-12-14 | 17.288 | 6,467,849 | -357,076 | 0.16% | 111,813,081 |
| 2015-12-14 | 2015-12-10 | 17.492 | 6,824,925 | -52,466 | 0.17% | 119,379,576 |
| 2015-12-11 | 2015-12-09 | 17.514 | 6,877,391 | -52,894 | 0.17% | 120,453,324 |
| 2015-12-10 | 2015-12-08 | 17.855 | 6,930,285 | +1,180,851 | 0.17% | 123,738,145 |
| 2015-12-09 | 2015-12-07 | 17.832 | 5,749,434 | -298,408 | 0.14% | 102,523,969 |
| 2015-12-08 | 2015-12-04 | 17.787 | 6,047,842 | -345,124 | 0.15% | 107,570,769 |
| 2015-12-07 | 2015-12-03 | 17.787 | 6,392,966 | +617,974 | 0.16% | 113,709,364 |
| 2015-12-04 | 2015-12-02 | 17.605 | 5,774,992 | -276,172 | 0.15% | 101,669,545 |
| 2015-12-03 | 2015-12-01 | 17.560 | 6,051,164 | +547,008 | 0.15% | 106,257,026 |
| 2015-12-02 | 2015-11-30 | 17.514 | 5,504,156 | -218,244 | 0.14% | 96,401,947 |
| 2015-12-01 | 2015-11-27 | 17.469 | 5,722,400 | -16,749 | 0.14% | 99,964,710 |
| 2015-11-30 | 2015-11-26 | 17.787 | 5,739,149 | -172,345 | 0.14% | 102,080,158 |
| 2015-11-27 | 2015-11-25 | 17.764 | 5,911,494 | -2,126,766 | 0.15% | 105,011,482 |
| 2015-11-26 | 2015-11-24 | 17.809 | 8,038,260 | -9,653 | 0.20% | 143,155,975 |
| 2015-11-25 | 2015-11-23 | 18.150 | 8,047,913 | -373,593 | 0.20% | 146,066,638 |
| 2015-11-24 | 2015-11-20 | 18.308 | 8,421,506 | +7,053 | 0.21% | 154,184,625 |
| 2015-11-23 | 2015-11-19 | 17.991 | 8,414,453 | -105,347 | 0.21% | 151,382,910 |
| 2015-11-20 | 2015-11-18 | 17.663 | 8,519,800 | -571,626 | 0.21% | 150,484,540 |
| 2015-11-19 | 2015-11-17 | 17.597 | 9,091,426 | -133,119 | 0.22% | 159,984,907 |
| 2015-11-18 | 2015-11-16 | 17.291 | 9,224,545 | +38,883 | 0.22% | 159,504,361 |
| 2015-11-17 | 2015-11-13 | 17.422 | 9,185,662 | +1,598,408 | 0.22% | 160,036,818 |
| 2015-11-16 | 2015-11-12 | 17.838 | 7,587,254 | -293 | 0.18% | 135,339,917 |
| 2015-11-13 | 2015-11-11 | 17.444 | 7,587,547 | +291,060 | 0.18% | 132,359,589 |
| 2015-11-12 | 2015-11-10 | 17.269 | 7,296,487 | -2,782 | 0.18% | 126,006,233 |
| 2015-11-11 | 2015-11-09 | 17.554 | 7,299,269 | -932,295 | 0.18% | 128,128,588 |
| 2015-11-10 | 2015-11-06 | 17.772 | 8,231,564 | +1,665,554 | 0.20% | 146,293,163 |
| 2015-11-09 | 2015-11-05 | 17.969 | 6,566,010 | -929,550 | 0.16% | 117,984,371 |
| 2015-11-06 | 2015-11-04 | 18.078 | 7,495,560 | +1,127,628 | 0.18% | 135,506,684 |
| 2015-11-05 | 2015-11-03 | 17.903 | 6,367,932 | -40,530 | 0.15% | 114,007,506 |
| 2015-11-04 | 2015-11-02 | 17.794 | 6,408,462 | +81 | 0.16% | 114,032,683 |
| 2015-11-03 | 2015-10-30 | 18.166 | 6,408,381 | +43,000 | 0.16% | 116,412,730 |
| 2015-11-02 | 2015-10-29 | 18.275 | 6,365,381 | +24,703 | 0.15% | 116,327,342 |
| 2015-10-29 | 2015-10-27 | 18.559 | 6,340,678 | -153,572 | 0.15% | 117,677,793 |
| 2015-10-28 | 2015-10-26 | 18.559 | 6,494,250 | +68,096 | 0.16% | 120,527,963 |
| 2015-10-27 | 2015-10-23 | 18.406 | 6,426,154 | +8,482 | 0.16% | 118,280,825 |
| 2015-10-26 | 2015-10-22 | 18.166 | 6,417,672 | -56,267 | 0.16% | 116,581,507 |
| 2015-10-23 | 2015-10-20 | 18.275 | 6,473,939 | +18,051 | 0.16% | 118,311,240 |
| 2015-10-22 | 2015-10-19 | 18.209 | 6,455,888 | -12,079 | 0.16% | 117,557,980 |
| 2015-10-20 | 2015-10-16 | 18.297 | 6,467,967 | +170,173 | 0.16% | 118,343,491 |
| 2015-10-19 | 2015-10-15 | 18.100 | 6,297,794 | -66,788 | 0.15% | 113,990,829 |
| 2015-10-16 | 2015-10-14 | 17.816 | 6,364,582 | +66,788 | 0.15% | 113,391,009 |
| 2015-10-15 | 2015-10-13 | 17.532 | 6,297,794 | +94,693 | 0.15% | 110,411,407 |
| 2015-10-14 | 2015-10-12 | 17.750 | 6,203,101 | -15,873 | 0.15% | 110,107,273 |
| 2015-10-13 | 2015-10-09 | 17.313 | 6,218,974 | -21,871 | 0.15% | 107,670,083 |
| 2015-10-12 | 2015-10-08 | 17.444 | 6,240,845 | -32,335 | 0.15% | 108,867,290 |
| 2015-10-09 | 2015-10-07 | 17.379 | 6,273,180 | +40,095 | 0.15% | 109,019,956 |
| 2015-10-08 | 2015-10-06 | 16.898 | 6,233,085 | +126,257 | 0.15% | 105,325,534 |
| 2015-10-07 | 2015-10-05 | 17.226 | 6,106,828 | +87,078 | 0.15% | 105,194,499 |
| 2015-10-06 | 2015-10-02 | 16.767 | 6,019,750 | -111,763 | 0.15% | 100,931,085 |
| 2015-10-05 | 2015-09-30 | 16.395 | 6,131,513 | -144,072 | 0.15% | 100,526,379 |
| 2015-10-02 | 2015-09-29 | 16.373 | 6,275,585 | -16,495 | 0.15% | 102,751,261 |
| 2015-09-30 | 2015-09-25 | 17.116 | 6,292,080 | -185,270 | 0.15% | 107,697,872 |
| 2015-09-29 | 2015-09-24 | 17.095 | 6,477,350 | -762,578 | 0.16% | 110,727,436 |
| 2015-09-25 | 2015-09-23 | 16.942 | 7,239,928 | -226,898 | 0.18% | 122,655,513 |
| 2015-09-24 | 2015-09-22 | 17.707 | 7,466,826 | +58,921 | 0.18% | 132,212,396 |
| 2015-09-23 | 2015-09-21 | 17.291 | 7,407,905 | -122,507 | 0.18% | 128,092,297 |
| 2015-09-22 | 2015-09-18 | 17.401 | 7,530,412 | +26,352 | 0.18% | 131,033,678 |
| 2015-09-18 | 2015-09-16 | 17.073 | 7,504,060 | +53,972 | 0.18% | 128,114,550 |
| 2015-09-17 | 2015-09-15 | 16.898 | 7,450,088 | +610 | 0.18% | 125,890,228 |
| 2015-09-16 | 2015-09-14 | 17.313 | 7,449,478 | -91 | 0.18% | 128,973,994 |
| 2015-09-15 | 2015-09-11 | 17.182 | 7,449,569 | -28,820 | 0.18% | 127,998,482 |
| 2015-09-09 | 2015-09-07 | 16.198 | 7,478,389 | -11,894 | 0.18% | 121,137,159 |
| 2015-09-08 | 2015-09-04 | 16.417 | 7,490,283 | +133,120 | 0.18% | 122,967,201 |
| 2015-09-07 | 2015-09-02 | 16.789 | 7,357,163 | -61,299 | 0.18% | 123,515,859 |
| 2015-09-04 | 2015-09-01 | 17.051 | 7,418,462 | +62,671 | 0.18% | 126,490,993 |
| 2015-09-02 | 2015-08-31 | 17.226 | 7,355,791 | +30,192 | 0.18% | 126,708,784 |
| 2015-09-01 | 2015-08-28 | 17.051 | 7,325,599 | -115 | 0.18% | 124,907,602 |
| 2015-08-31 | 2015-08-27 | 17.160 | 7,325,714 | +21,043 | 0.18% | 125,710,265 |
| 2015-08-28 | 2015-08-26 | 16.767 | 7,304,671 | +16,926 | 0.18% | 122,474,916 |
| 2015-08-27 | 2015-08-25 | 16.832 | 7,287,745 | -50,320 | 0.18% | 122,669,055 |
| 2015-08-26 | 2015-08-24 | 17.007 | 7,338,065 | -63,586 | 0.18% | 124,799,336 |
| 2015-08-25 | 2015-08-21 | 17.991 | 7,401,651 | -27,448 | 0.18% | 133,161,771 |
| 2015-08-24 | 2015-08-20 | 18.209 | 7,429,099 | +26,533 | 0.18% | 135,279,588 |
| 2015-08-20 | 2015-08-18 | 18.581 | 7,402,566 | +6,260 | 0.18% | 137,547,385 |
| 2015-08-19 | 2015-08-17 | 19.149 | 7,396,306 | +33,395 | 0.18% | 141,634,842 |
| 2015-08-17 | 2015-08-13 | 19.324 | 7,362,911 | -1,373 | 0.18% | 142,282,976 |
| 2015-08-14 | 2015-08-12 | 19.455 | 7,364,284 | -39,518 | 0.18% | 143,275,410 |
| 2015-08-13 | 2015-08-11 | 19.915 | 7,403,802 | -35,047 | 0.18% | 147,443,047 |
| 2015-08-12 | 2015-08-10 | 20.111 | 7,438,849 | -262,579 | 0.18% | 149,604,513 |
| 2015-08-11 | 2015-08-07 | 20.330 | 7,701,428 | +240,001 | 0.19% | 156,568,840 |
| 2015-08-10 | 2015-08-06 | 20.068 | 7,461,427 | -151,418 | 0.18% | 149,732,370 |
| 2015-08-07 | 2015-08-05 | 20.242 | 7,612,845 | +139,981 | 0.18% | 154,102,292 |
| 2015-08-06 | 2015-08-04 | 20.199 | 7,472,864 | -93,320 | 0.18% | 150,942,026 |
| 2015-08-05 | 2015-08-03 | 20.111 | 7,566,184 | +3,981 | 0.18% | 152,165,378 |
| 2015-08-04 | 2015-07-31 | 20.483 | 7,562,203 | +31,126 | 0.18% | 154,895,588 |
| 2015-08-03 | 2015-07-30 | 20.068 | 7,531,077 | -28,362 | 0.18% | 151,130,074 |
| 2015-07-31 | 2015-07-29 | 20.024 | 7,559,439 | +11,988 | 0.18% | 151,368,729 |
| 2015-07-29 | 2015-07-27 | 20.089 | 7,547,451 | -39,469 | 0.18% | 151,623,647 |
| 2015-07-28 | 2015-07-24 | 20.658 | 7,586,920 | -1,827 | 0.18% | 156,728,666 |
| 2015-07-23 | 2015-07-21 | 20.920 | 7,588,747 | +40,714 | 0.18% | 158,757,092 |
| 2015-07-22 | 2015-07-20 | 20.920 | 7,548,033 | -17,383 | 0.18% | 157,905,353 |
| 2015-07-21 | 2015-07-17 | 21.051 | 7,565,416 | -553,064 | 0.18% | 159,261,289 |
| 2015-07-20 | 2015-07-16 | 20.527 | 8,118,480 | +598,809 | 0.20% | 166,644,675 |
| 2015-07-17 | 2015-07-15 | 20.527 | 7,519,671 | -68,227 | 0.18% | 154,353,171 |
| 2015-07-16 | 2015-07-14 | 21.226 | 7,587,898 | -457 | 0.18% | 161,061,537 |
| 2015-07-15 | 2015-07-13 | 21.379 | 7,588,355 | +7,975 | 0.18% | 162,232,410 |
| 2015-07-13 | 2015-07-09 | 20.199 | 7,580,380 | +32,876 | 0.18% | 153,113,708 |
| 2015-07-10 | 2015-07-08 | 19.302 | 7,547,504 | -3,538,876 | 0.18% | 145,685,115 |
| 2015-07-09 | 2015-07-07 | 20.789 | 11,086,380 | +24,702 | 0.27% | 230,473,715 |
| 2015-07-08 | 2015-07-06 | 21.248 | 11,061,678 | -107,959 | 0.27% | 235,038,173 |
| 2015-07-07 | 2015-07-03 | 21.794 | 11,169,637 | -67,526 | 0.27% | 243,436,302 |
| 2015-07-06 | 2015-07-02 | 22.122 | 11,237,163 | +94,235 | 0.27% | 248,592,669 |
| 2015-07-03 | 2015-06-30 | 22.166 | 11,142,928 | -356,129 | 0.27% | 246,995,138 |
| 2015-07-02 | 2015-06-29 | 21.707 | 11,499,057 | +430,466 | 0.28% | 249,610,356 |
| 2015-06-30 | 2015-06-26 | 22.166 | 11,068,591 | -915 | 0.27% | 245,347,377 |
| 2015-06-29 | 2015-06-25 | 22.866 | 11,069,506 | +28,820 | 0.27% | 253,111,017 |
| 2015-06-26 | 2015-06-24 | 22.778 | 11,040,686 | +62,535 | 0.27% | 251,486,631 |
| 2015-06-23 | 2015-06-19 | 22.341 | 10,978,151 | -150,992 | 0.27% | 245,262,539 |
| 2015-06-22 | 2015-06-18 | 22.516 | 11,129,143 | +142,726 | 0.27% | 250,582,116 |
| 2015-06-18 | 2015-06-16 | 22.210 | 10,986,417 | +21,501 | 0.27% | 244,006,228 |
| 2015-06-16 | 2015-06-12 | 22.516 | 10,964,916 | -35,224 | 0.27% | 246,884,405 |
| 2015-06-15 | 2015-06-11 | 22.254 | 11,000,140 | +35,047 | 0.27% | 244,791,941 |
| 2015-06-12 | 2015-06-10 | 22.166 | 10,965,093 | -6,862 | 0.27% | 243,053,231 |
| 2015-06-11 | 2015-06-09 | 22.385 | 10,971,955 | -71,821 | 0.27% | 245,603,810 |
| 2015-06-09 | 2015-06-05 | 22.953 | 11,043,776 | +39,342 | 0.27% | 253,488,355 |
| 2015-06-08 | 2015-06-04 | 22.866 | 11,004,434 | +9,553 | 0.27% | 251,623,106 |
| 2015-06-05 | 2015-06-03 | 22.997 | 10,994,881 | +40,485 | 0.27% | 252,846,763 |
| 2015-06-04 | 2015-06-02 | 22.734 | 10,954,396 | +11,002 | 0.27% | 249,042,175 |
| 2015-06-03 | 2015-06-01 | 22.953 | 10,943,394 | -8,692 | 0.27% | 251,184,282 |
| 2015-06-02 | 2015-05-29 | 22.603 | 10,952,086 | +22,984 | 0.27% | 247,553,180 |
| 2015-06-01 | 2015-05-28 | 22.691 | 10,929,102 | +28,818 | 0.27% | 247,989,308 |
| 2015-05-29 | 2015-05-27 | 23.172 | 10,900,284 | -1,829 | 0.26% | 252,577,583 |
| 2015-05-28 | 2015-05-26 | 23.347 | 10,902,113 | -4,571,936 | 0.26% | 254,526,530 |
| 2015-05-27 | 2015-05-22 | 23.215 | 15,474,049 | +159,652 | 0.38% | 359,235,799 |
| 2015-05-26 | 2015-05-21 | 22.691 | 15,314,397 | +83,698 | 0.37% | 347,494,855 |
| 2015-05-22 | 2015-05-20 | 23.040 | 15,230,699 | +126,709 | 0.37% | 350,922,788 |
| 2015-05-21 | 2015-05-19 | 23.347 | 15,103,990 | -9,606 | 0.37% | 352,625,786 |
| 2015-05-20 | 2015-05-18 | 22.997 | 15,113,596 | -187,825 | 0.37% | 347,563,909 |
| 2015-05-19 | 2015-05-15 | 23.390 | 15,301,421 | +277,615 | 0.38% | 357,904,094 |
| 2015-05-18 | 2015-05-14 | 23.084 | 15,023,806 | -359,447 | 0.37% | 346,812,714 |
| 2015-05-15 | 2015-05-13 | 22.953 | 15,383,253 | -113,513 | 0.38% | 353,092,592 |
| 2015-05-14 | 2015-05-12 | 23.259 | 15,496,766 | +111,162 | 0.38% | 360,440,703 |
| 2015-05-13 | 2015-05-11 | 23.303 | 15,385,604 | +64,501 | 0.38% | 358,527,836 |
| 2015-05-12 | 2015-05-08 | 23.478 | 15,321,103 | +122,598 | 0.38% | 359,704,141 |
| 2015-05-11 | 2015-05-07 | 22.909 | 15,198,505 | +939,614 | 0.37% | 348,187,582 |
| 2015-05-08 | 2015-05-06 | 22.603 | 14,258,891 | -5,500 | 0.35% | 322,297,853 |
| 2015-05-07 | 2015-05-05 | 23.259 | 14,264,391 | -12,735 | 0.35% | 331,776,780 |
| 2015-05-06 | 2015-05-04 | 23.696 | 14,277,126 | -654,619 | 0.35% | 338,314,957 |
| 2015-05-05 | 2015-04-30 | 22.516 | 14,931,745 | -69,679 | 0.37% | 336,200,933 |
| 2015-05-04 | 2015-04-29 | 22.035 | 15,001,424 | +150,503 | 0.37% | 330,555,314 |
| 2015-04-30 | 2015-04-28 | 21.488 | 14,850,921 | +1,533,848 | 0.36% | 319,122,944 |
| 2015-04-29 | 2015-04-27 | 21.357 | 13,317,073 | -193,466 | 0.33% | 284,416,291 |
| 2015-04-28 | 2015-04-24 | 20.986 | 13,510,539 | +47,453 | 0.33% | 283,527,398 |
| 2015-04-27 | 2015-04-23 | 20.833 | 13,463,086 | -701,280 | 0.33% | 280,471,441 |
| 2015-04-23 | 2015-04-21 | 20.920 | 14,164,366 | -40,364 | 0.35% | 296,319,480 |
| 2015-04-22 | 2015-04-20 | 20.789 | 14,204,730 | +23,788 | 0.35% | 295,300,801 |
| 2015-04-20 | 2015-04-16 | 21.314 | 14,180,942 | +322,048 | 0.35% | 302,246,180 |
| 2015-04-17 | 2015-04-15 | 21.335 | 13,858,894 | -38,883 | 0.34% | 295,685,151 |
| 2015-04-16 | 2015-04-14 | 21.357 | 13,897,777 | +285,452 | 0.34% | 296,818,542 |
| 2015-04-15 | 2015-04-13 | 21.139 | 13,612,325 | +195,706 | 0.33% | 287,746,406 |
| 2015-04-14 | 2015-04-10 | 20.986 | 13,416,619 | +170,173 | 0.33% | 281,556,427 |
| 2015-04-13 | 2015-04-09 | 20.745 | 13,246,446 | +292,163 | 0.33% | 274,799,989 |
| 2015-04-08 | 2015-04-01 | 19.849 | 12,954,283 | -19,891 | 0.32% | 257,128,581 |
| 2015-04-02 | 2015-03-31 | 19.652 | 12,974,174 | -721,152 | 0.32% | 254,970,852 |
| 2015-04-01 | 2015-03-30 | 19.674 | 13,695,326 | -164,461 | 0.34% | 269,442,444 |
| 2015-03-31 | 2015-03-27 | 19.477 | 13,859,787 | -121,154 | 0.34% | 269,951,276 |
| 2015-03-30 | 2015-03-26 | 19.324 | 13,980,941 | -92,167 | 0.34% | 270,171,661 |
| 2015-03-27 | 2015-03-25 | 19.390 | 14,073,108 | -64,501 | 0.35% | 272,875,639 |
| 2015-03-26 | 2015-03-24 | 19.040 | 14,137,609 | -1,256,306 | 0.35% | 269,181,523 |
| 2015-03-25 | 2015-03-23 | 19.281 | 15,393,915 | -1,057,709 | 0.38% | 296,803,347 |
| 2015-03-24 | 2015-03-20 | 19.368 | 16,451,624 | -3,051,229 | 0.40% | 318,635,105 |
| 2015-03-23 | 2015-03-19 | 19.259 | 19,502,853 | +16,125 | 0.48% | 375,599,651 |
| 2015-03-20 | 2015-03-18 | 19.324 | 19,486,728 | +330,740 | 0.48% | 376,567,047 |
| 2015-03-19 | 2015-03-17 | 19.040 | 19,155,988 | -617,720 | 0.47% | 364,731,973 |
| 2015-03-18 | 2015-03-16 | 19.083 | 19,773,708 | -286,607 | 0.49% | 377,346,185 |
| 2015-03-17 | 2015-03-13 | 19.083 | 20,060,315 | +3,162,714 | 0.49% | 382,815,572 |
| 2015-03-16 | 2015-03-12 | 19.213 | 16,897,601 | +90,948 | 0.41% | 324,646,953 |
| 2015-03-13 | 2015-03-11 | 19.234 | 16,806,653 | -185,943 | 0.41% | 323,262,006 |
| 2015-03-12 | 2015-03-10 | 19.191 | 16,992,596 | -63,164 | 0.41% | 326,105,644 |
| 2015-03-11 | 2015-03-09 | 19.277 | 17,055,760 | -104,945 | 0.41% | 328,788,918 |
| 2015-03-10 | 2015-03-06 | 19.385 | 17,160,705 | +157,678 | 0.42% | 332,662,153 |
| 2015-03-05 | 2015-03-03 | 19.752 | 17,003,027 | -427,239 | 0.41% | 335,838,355 |
| 2015-03-04 | 2015-03-02 | 19.752 | 17,430,266 | +141,910 | 0.42% | 344,277,043 |
| 2015-03-03 | 2015-02-27 | 19.730 | 17,288,356 | +97,389 | 0.42% | 341,101,294 |
| 2015-03-02 | 2015-02-26 | 20.032 | 17,190,967 | +285,211 | 0.42% | 344,369,434 |
| 2015-02-27 | 2015-02-25 | 19.967 | 16,905,756 | +64,926 | 0.41% | 337,562,472 |
| 2015-02-26 | 2015-02-24 | 19.881 | 16,840,830 | -68,191 | 0.41% | 334,813,522 |
| 2015-02-25 | 2015-02-23 | 19.967 | 16,909,021 | -6,492 | 0.41% | 337,627,666 |
| 2015-02-24 | 2015-02-18 | 19.989 | 16,915,513 | -1,621,762 | 0.41% | 338,122,042 |
| 2015-02-23 | 2015-02-16 | 20.054 | 18,537,275 | +89,036 | 0.45% | 371,738,393 |
| 2015-02-17 | 2015-02-13 | 19.881 | 18,448,239 | +6 | 0.45% | 366,770,514 |
| 2015-02-16 | 2015-02-12 | 19.816 | 18,448,233 | -95,321 | 0.45% | 365,576,998 |
| 2015-02-13 | 2015-02-11 | 19.859 | 18,543,554 | +14,840 | 0.45% | 368,265,623 |
| 2015-02-12 | 2015-02-10 | 20.118 | 18,528,714 | -177,373 | 0.45% | 372,765,317 |
| 2015-02-11 | 2015-02-09 | 19.967 | 18,706,087 | +94,143 | 0.45% | 373,510,240 |
| 2015-02-10 | 2015-02-06 | 20.140 | 18,611,944 | +204,518 | 0.45% | 374,841,088 |
| 2015-02-09 | 2015-02-05 | 20.183 | 18,407,426 | +592,682 | 0.45% | 371,515,971 |
| 2015-02-06 | 2015-02-04 | 20.161 | 17,814,744 | +1,027,363 | 0.43% | 359,169,767 |
| 2015-02-05 | 2015-02-03 | 20.183 | 16,787,381 | +909,755 | 0.41% | 338,818,700 |
| 2015-02-04 | 2015-02-02 | 20.054 | 15,877,626 | +6,575 | 0.38% | 318,402,957 |
| 2015-02-03 | 2015-01-30 | 19.967 | 15,871,051 | -205,909 | 0.38% | 316,902,197 |
| 2015-02-02 | 2015-01-29 | 19.665 | 16,076,960 | +442,037 | 0.39% | 316,160,308 |
| 2015-01-30 | 2015-01-28 | 19.773 | 15,634,923 | +145,156 | 0.38% | 309,153,138 |
| 2015-01-29 | 2015-01-27 | 19.730 | 15,489,767 | +55,744 | 0.38% | 305,614,922 |
| 2015-01-28 | 2015-01-26 | 19.838 | 15,434,023 | +330,195 | 0.37% | 306,179,103 |
| 2015-01-27 | 2015-01-23 | 19.816 | 15,103,828 | +811,113 | 0.37% | 299,303,034 |
| 2015-01-23 | 2015-01-21 | 19.493 | 14,292,715 | +94,143 | 0.35% | 278,606,818 |
| 2015-01-22 | 2015-01-20 | 19.234 | 14,198,572 | -180,866 | 0.34% | 273,097,735 |
| 2015-01-21 | 2015-01-19 | 19.169 | 14,379,438 | -71,008 | 0.35% | 275,646,352 |
| 2015-01-20 | 2015-01-16 | 19.601 | 14,450,446 | +236,099 | 0.35% | 283,239,429 |
| 2015-01-19 | 2015-01-15 | 19.816 | 14,214,347 | +70,498 | 0.34% | 281,676,750 |
| 2015-01-16 | 2015-01-14 | 19.859 | 14,143,849 | +18,551 | 0.34% | 280,889,702 |
| 2015-01-15 | 2015-01-13 | 19.795 | 14,125,298 | -5,102 | 0.34% | 279,607,538 |
| 2015-01-14 | 2015-01-12 | 19.730 | 14,130,400 | +1,309,662 | 0.34% | 278,794,451 |
| 2015-01-13 | 2015-01-09 | 19.579 | 12,820,738 | -157,214 | 0.31% | 251,019,494 |
| 2015-01-12 | 2015-01-08 | 19.558 | 12,977,952 | +216,575 | 0.31% | 253,817,771 |
| 2015-01-09 | 2015-01-07 | 19.385 | 12,761,377 | +10,667 | 0.31% | 247,380,696 |
| 2015-01-08 | 2015-01-06 | 19.191 | 12,750,710 | +324,630 | 0.31% | 244,699,426 |
| 2015-01-07 | 2015-01-05 | 19.213 | 12,426,080 | +26,898 | 0.30% | 238,737,381 |
| 2015-01-06 | 2015-01-02 | 19.256 | 12,399,182 | +16,232 | 0.30% | 238,755,327 |
| 2015-01-05 | 2014-12-31 | 19.234 | 12,382,950 | -548,626 | 0.30% | 238,175,755 |
| 2015-01-02 | 2014-12-29 | 19.105 | 12,931,576 | +393,731 | 0.31% | 247,055,061 |
| 2014-12-30 | 2014-12-24 | 19.040 | 12,537,845 | +687,686 | 0.30% | 238,721,853 |
| 2014-12-23 | 2014-12-19 | 18.932 | 11,850,159 | -57,088 | 0.29% | 224,350,618 |
| 2014-12-22 | 2014-12-18 | 18.889 | 11,907,247 | +46 | 0.30% | 224,917,913 |
| 2014-12-19 | 2014-12-17 | 18.738 | 11,907,201 | -70,491 | 0.30% | 223,119,762 |
| 2014-12-18 | 2014-12-16 | 18.932 | 11,977,692 | +116 | 0.30% | 226,765,109 |
| 2014-12-15 | 2014-12-11 | 19.148 | 11,977,576 | -62,143 | 0.30% | 229,345,634 |
| 2014-12-12 | 2014-12-10 | 19.407 | 12,039,719 | +205,445 | 0.30% | 233,650,888 |
| 2014-12-10 | 2014-12-08 | 19.644 | 11,834,274 | -249,038 | 0.29% | 232,470,887 |
| 2014-12-09 | 2014-12-05 | 19.622 | 12,083,312 | -1,238,698 | 0.30% | 237,102,404 |
| 2014-12-08 | 2014-12-04 | 19.601 | 13,322,010 | -38,492 | 0.33% | 261,121,249 |
| 2014-12-05 | 2014-12-03 | 19.687 | 13,360,502 | +1,263,827 | 0.33% | 263,028,089 |
| 2014-12-04 | 2014-12-02 | 19.665 | 12,096,675 | -76,520 | 0.30% | 237,886,298 |
| 2014-12-03 | 2014-12-01 | 19.558 | 12,173,195 | -41,738 | 0.30% | 238,078,645 |
| 2014-12-02 | 2014-11-28 | 19.967 | 12,214,933 | -83,941 | 0.30% | 243,899,355 |
| 2014-12-01 | 2014-11-27 | 20.097 | 12,298,874 | +23,652 | 0.31% | 247,166,632 |
| 2014-11-28 | 2014-11-26 | 20.205 | 12,275,222 | -23,652 | 0.31% | 248,014,757 |
| 2014-11-27 | 2014-11-25 | 20.075 | 12,298,874 | +107,110 | 0.31% | 246,901,432 |
| 2014-11-26 | 2014-11-24 | 20.140 | 12,191,764 | -8,061,951 | 0.30% | 245,539,858 |
| 2014-11-25 | 2014-11-21 | 19.903 | 20,253,715 | +132,635 | 0.50% | 403,102,017 |
| 2014-11-24 | 2014-11-20 | 19.946 | 20,121,080 | -379,818 | 0.50% | 401,329,974 |
| 2014-11-21 | 2014-11-19 | 19.841 | 20,500,898 | -902,857 | 0.51% | 406,764,860 |
| 2014-11-20 | 2014-11-18 | 19.904 | 21,403,755 | +8,197,515 | 0.52% | 426,019,824 |
| 2014-11-19 | 2014-11-17 | 20.113 | 13,206,240 | -7,578,907 | 0.32% | 265,614,885 |
| 2014-11-18 | 2014-11-14 | 20.155 | 20,785,147 | +8,530,184 | 0.50% | 418,916,389 |
| 2014-11-17 | 2014-11-13 | 19.925 | 12,254,963 | -336,596 | 0.30% | 244,178,441 |
| 2014-11-14 | 2014-11-12 | 19.967 | 12,591,559 | -78,044 | 0.30% | 251,411,034 |
| 2014-11-13 | 2014-11-11 | 19.800 | 12,669,603 | -2,065,452 | 0.31% | 250,852,412 |
| 2014-11-12 | 2014-11-10 | 19.862 | 14,735,055 | -2,437,565 | 0.36% | 292,670,679 |
| 2014-11-11 | 2014-11-07 | 19.737 | 17,172,620 | +148,733 | 0.41% | 338,934,131 |
| 2014-11-10 | 2014-11-06 | 19.946 | 17,023,887 | -7,946,527 | 0.41% | 339,554,145 |
| 2014-11-07 | 2014-11-05 | 19.946 | 24,970,414 | +7,963,382 | 0.60% | 498,053,563 |
| 2014-11-06 | 2014-11-04 | 20.217 | 17,007,032 | -1,486,192 | 0.41% | 343,835,586 |
| 2014-11-05 | 2014-11-03 | 20.384 | 18,493,224 | +351,917 | 0.45% | 376,972,253 |
| 2014-11-04 | 2014-10-31 | 20.343 | 18,141,307 | +59,850 | 0.44% | 369,040,871 |
| 2014-11-03 | 2014-10-30 | 20.196 | 18,081,457 | +144,119 | 0.44% | 365,179,874 |
| 2014-10-31 | 2014-10-29 | 20.217 | 17,937,338 | -487,418 | 0.43% | 362,643,825 |
| 2014-10-30 | 2014-10-28 | 20.113 | 18,424,756 | +39,884 | 0.44% | 370,574,021 |
| 2014-10-29 | 2014-10-27 | 19.862 | 18,384,872 | +262,717 | 0.44% | 365,164,092 |
| 2014-10-28 | 2014-10-24 | 19.841 | 18,122,155 | +634,409 | 0.44% | 359,567,461 |
| 2014-10-27 | 2014-10-23 | 19.841 | 17,487,746 | -86,184 | 0.42% | 346,979,949 |
| 2014-10-24 | 2014-10-22 | 19.841 | 17,573,930 | -245,145 | 0.42% | 348,689,954 |
| 2014-10-23 | 2014-10-21 | 19.674 | 17,819,075 | +1,337,658 | 0.43% | 350,576,657 |
| 2014-10-22 | 2014-10-20 | 19.528 | 16,481,417 | +74,693 | 0.40% | 321,849,690 |
| 2014-10-21 | 2014-10-17 | 19.632 | 16,406,724 | +1,445,112 | 0.40% | 322,104,404 |
| 2014-10-20 | 2014-10-16 | 19.465 | 14,961,612 | -114,432 | 0.36% | 291,233,438 |
| 2014-10-17 | 2014-10-15 | 19.904 | 15,076,044 | +61,765 | 0.36% | 300,073,217 |
| 2014-10-16 | 2014-10-14 | 19.340 | 15,014,279 | -40,698 | 0.36% | 290,377,128 |
| 2014-10-15 | 2014-10-13 | 19.507 | 15,054,977 | -827,365 | 0.36% | 293,679,688 |
| 2014-10-14 | 2014-10-10 | 19.257 | 15,882,342 | -95,759 | 0.38% | 305,838,674 |
| 2014-10-13 | 2014-10-09 | 19.507 | 15,978,101 | -183,380 | 0.39% | 311,687,206 |
| 2014-10-10 | 2014-10-08 | 19.444 | 16,161,481 | -10,534 | 0.39% | 314,251,800 |
| 2014-10-09 | 2014-10-07 | 19.340 | 16,172,015 | -579,809 | 0.39% | 312,767,817 |
| 2014-10-08 | 2014-10-06 | 19.089 | 16,751,824 | +720,114 | 0.40% | 319,782,898 |
| 2014-10-07 | 2014-10-03 | 18.693 | 16,031,710 | +458,183 | 0.39% | 299,674,522 |
| 2014-10-06 | 2014-09-30 | 18.881 | 15,573,527 | -337,918 | 0.38% | 294,037,247 |
| 2014-10-03 | 2014-09-29 | 19.194 | 15,911,445 | -128,988 | 0.38% | 305,402,136 |
| 2014-09-30 | 2014-09-26 | 20.113 | 16,040,433 | -728,906 | 0.39% | 322,618,533 |
| 2014-09-29 | 2014-09-25 | 20.196 | 16,769,339 | +62,722 | 0.40% | 338,679,847 |
| 2014-09-26 | 2014-09-24 | 20.280 | 16,706,617 | -88,099 | 0.40% | 338,808,801 |
| 2014-09-25 | 2014-09-23 | 20.405 | 16,794,716 | -260,945 | 0.40% | 342,700,048 |
| 2014-09-24 | 2014-09-22 | 20.363 | 17,055,661 | -6,224 | 0.41% | 347,312,255 |
| 2014-09-23 | 2014-09-19 | 20.593 | 17,061,885 | -95,482 | 0.41% | 351,358,822 |
| 2014-09-19 | 2014-09-17 | 20.865 | 17,157,367 | -135,979 | 0.41% | 357,983,547 |
| 2014-09-18 | 2014-09-16 | 20.760 | 17,293,346 | -14,843 | 0.42% | 359,014,800 |
| 2014-09-17 | 2014-09-15 | 20.865 | 17,308,189 | -266,551 | 0.42% | 361,130,404 |
| 2014-09-16 | 2014-09-12 | 21.178 | 17,574,740 | -39,114 | 0.42% | 372,197,799 |
| 2014-09-15 | 2014-09-11 | 21.387 | 17,613,854 | -603,606 | 0.42% | 376,704,914 |
| 2014-09-12 | 2014-09-10 | 21.262 | 18,217,460 | +296,863 | 0.44% | 387,331,252 |
| 2014-09-11 | 2014-09-08 | 21.637 | 17,920,597 | +86,184 | 0.43% | 387,756,571 |
| 2014-09-10 | 2014-09-05 | 21.554 | 17,834,413 | -104,139 | 0.43% | 384,401,837 |
| 2014-09-08 | 2014-09-04 | 21.094 | 17,938,552 | +100,069 | 0.43% | 378,403,979 |
| 2014-09-05 | 2014-09-03 | 21.136 | 17,838,483 | -398,961 | 0.43% | 377,038,213 |
| 2014-09-04 | 2014-09-02 | 20.614 | 18,237,444 | -37,605 | 0.44% | 375,948,244 |
| 2014-09-03 | 2014-09-01 | 20.426 | 18,275,049 | -165,665 | 0.44% | 373,288,269 |
| 2014-09-02 | 2014-08-29 | 20.468 | 18,440,714 | +10,534 | 0.44% | 377,442,452 |
| 2014-09-01 | 2014-08-28 | 20.447 | 18,430,180 | -422,779 | 0.44% | 376,841,918 |
| 2014-08-29 | 2014-08-27 | 20.572 | 18,852,959 | +67,690 | 0.45% | 387,849,013 |
| 2014-08-28 | 2014-08-26 | 20.593 | 18,785,269 | -81,540 | 0.45% | 386,848,815 |
| 2014-08-27 | 2014-08-25 | 20.635 | 18,866,809 | -70,862 | 0.45% | 389,316,073 |
| 2014-08-26 | 2014-08-22 | 20.593 | 18,937,671 | -36,868 | 0.46% | 389,987,260 |
| 2014-08-25 | 2014-08-21 | 20.593 | 18,974,539 | +106,772 | 0.46% | 390,746,490 |
| 2014-08-22 | 2014-08-20 | 20.656 | 18,867,767 | -231,738 | 0.45% | 389,729,906 |
| 2014-08-21 | 2014-08-19 | 20.468 | 19,099,505 | -27,854 | 0.46% | 390,926,512 |
| 2014-08-20 | 2014-08-18 | 20.155 | 19,127,359 | -95,760 | 0.46% | 385,504,329 |
| 2014-08-18 | 2014-08-14 | 20.343 | 19,223,119 | -183,872 | 0.46% | 391,047,711 |
| 2014-08-15 | 2014-08-13 | 20.259 | 19,406,991 | +34,569 | 0.47% | 393,166,834 |
| 2014-08-14 | 2014-08-12 | 20.092 | 19,372,422 | -94,323 | 0.47% | 389,229,663 |
| 2014-08-13 | 2014-08-11 | 20.092 | 19,466,745 | +83,380 | 0.47% | 391,124,796 |
| 2014-08-12 | 2014-08-08 | 19.820 | 19,383,365 | +200,458 | 0.47% | 384,186,698 |
| 2014-08-11 | 2014-08-07 | 19.883 | 19,182,907 | -1,020,962 | 0.46% | 381,415,473 |
| 2014-08-08 | 2014-08-06 | 20.071 | 20,203,869 | -146,318 | 0.49% | 405,513,081 |
| 2014-08-07 | 2014-08-05 | 20.155 | 20,350,187 | +3,352 | 0.49% | 410,149,942 |
| 2014-08-06 | 2014-08-04 | 20.259 | 20,346,835 | -63,202 | 0.49% | 412,207,163 |
| 2014-08-05 | 2014-08-01 | 20.238 | 20,410,037 | +36,868 | 0.49% | 413,061,299 |
| 2014-08-04 | 2014-07-31 | 20.531 | 20,373,169 | +1,748,629 | 0.49% | 418,272,241 |
| 2014-08-01 | 2014-07-30 | 20.259 | 18,624,540 | +375,378 | 0.45% | 377,315,135 |
| 2014-07-31 | 2014-07-29 | 19.925 | 18,249,162 | +816,624 | 0.44% | 363,612,026 |
| 2014-07-30 | 2014-07-28 | 19.298 | 17,432,538 | +122,342 | 0.42% | 336,418,236 |
| 2014-07-29 | 2014-07-25 | 19.382 | 17,310,196 | +202,031 | 0.42% | 335,503,379 |
| 2014-07-28 | 2014-07-24 | 19.465 | 17,108,165 | +216,417 | 0.41% | 333,016,905 |
| 2014-07-25 | 2014-07-23 | 19.298 | 16,891,748 | -93,893 | 0.41% | 325,981,912 |
| 2014-07-24 | 2014-07-22 | 19.152 | 16,985,641 | -9,873 | 0.41% | 325,310,599 |
| 2014-07-23 | 2014-07-21 | 19.006 | 16,995,514 | +14,842 | 0.41% | 323,014,957 |
| 2014-07-22 | 2014-07-18 | 19.027 | 16,980,672 | -200,218 | 0.41% | 323,087,523 |
| 2014-07-18 | 2014-07-16 | 19.069 | 17,180,890 | +957 | 0.41% | 327,614,694 |
| 2014-07-16 | 2014-07-14 | 18.901 | 17,179,933 | +278,661 | 0.41% | 324,725,940 |
| 2014-07-15 | 2014-07-11 | 18.943 | 16,901,272 | +625,790 | 0.41% | 320,164,824 |
| 2014-07-14 | 2014-07-10 | 18.881 | 16,275,482 | +357,663 | 0.39% | 307,290,566 |
| 2014-07-11 | 2014-07-09 | 18.672 | 15,917,819 | -224,557 | 0.38% | 297,213,148 |
| 2014-07-10 | 2014-07-08 | 18.901 | 16,142,376 | +209,202 | 0.39% | 305,114,590 |
| 2014-07-08 | 2014-07-04 | 19.069 | 15,933,174 | +11,491 | 0.38% | 303,822,556 |
| 2014-07-07 | 2014-07-03 | 19.131 | 15,921,683 | +63,824 | 0.38% | 304,601,041 |
| 2014-07-04 | 2014-07-02 | 18.922 | 15,857,859 | +307,377 | 0.38% | 300,068,002 |
| 2014-07-03 | 2014-06-30 | 18.421 | 15,550,482 | +20,110 | 0.37% | 286,456,959 |
| 2014-07-02 | 2014-06-27 | 18.484 | 15,530,372 | -694,500 | 0.37% | 287,059,594 |
| 2014-06-30 | 2014-06-26 | 18.609 | 16,224,872 | -562,459 | 0.39% | 301,929,759 |
| 2014-06-27 | 2014-06-25 | 18.338 | 16,787,331 | -531,646 | 0.40% | 307,838,622 |
| 2014-06-26 | 2014-06-24 | 18.400 | 17,318,977 | -553,013 | 0.42% | 318,672,862 |
| 2014-06-25 | 2014-06-23 | 18.442 | 17,871,990 | -345,976 | 0.43% | 329,594,953 |
| 2014-06-24 | 2014-06-20 | 18.922 | 18,217,966 | -292,322 | 0.44% | 344,726,779 |
| 2014-06-23 | 2014-06-19 | 19.006 | 18,510,288 | -600,893 | 0.45% | 351,804,593 |
| 2014-06-20 | 2014-06-18 | 18.734 | 19,111,181 | -1,111,292 | 0.46% | 358,036,173 |
| 2014-06-19 | 2014-06-17 | 18.379 | 20,222,473 | -3,330,951 | 0.49% | 371,675,448 |
| 2014-06-18 | 2014-06-16 | 18.588 | 23,553,424 | +2,179,569 | 0.57% | 437,815,360 |
| 2014-06-17 | 2014-06-13 | 18.588 | 21,373,855 | -43,571 | 0.52% | 397,301,132 |
| 2014-06-16 | 2014-06-12 | 18.630 | 21,417,426 | +55,062 | 0.52% | 399,005,669 |
| 2014-06-13 | 2014-06-11 | 18.609 | 21,362,364 | +12,928 | 0.51% | 397,533,701 |
| 2014-06-12 | 2014-06-10 | 18.839 | 21,349,436 | -6,806 | 0.51% | 402,197,976 |
| 2014-06-11 | 2014-06-09 | 18.797 | 21,356,242 | +45,007 | 0.51% | 401,434,118 |
| 2014-06-10 | 2014-06-06 | 18.755 | 21,311,235 | -6,224 | 0.51% | 399,697,923 |
| 2014-06-09 | 2014-06-05 | 19.006 | 21,317,459 | +712,932 | 0.51% | 405,157,391 |
| 2014-06-06 | 2014-06-04 | 18.713 | 20,604,527 | +78,044 | 0.50% | 385,582,750 |
| 2014-06-05 | 2014-06-03 | 18.755 | 20,526,483 | -26,279 | 0.49% | 384,979,689 |
| 2014-06-04 | 2014-05-30 | 18.588 | 20,552,762 | +234,133 | 0.50% | 382,038,505 |
| 2014-06-03 | 2014-05-29 | 18.233 | 20,318,629 | -1,502,471 | 0.49% | 370,472,163 |
| 2014-05-30 | 2014-05-28 | 18.254 | 21,821,100 | -1,250,143 | 0.53% | 398,322,656 |
| 2014-05-29 | 2014-05-27 | 18.275 | 23,071,243 | -197,744 | 0.56% | 421,624,640 |
| 2014-05-28 | 2014-05-26 | 18.275 | 23,268,987 | -298,882 | 0.56% | 425,238,392 |
| 2014-05-27 | 2014-05-23 | 18.233 | 23,567,869 | -1,747,137 | 0.57% | 429,715,972 |
| 2014-05-26 | 2014-05-22 | 18.066 | 25,315,006 | -658,497 | 0.61% | 457,341,992 |
| 2014-05-23 | 2014-05-21 | 18.003 | 25,973,503 | +348,792 | 0.63% | 467,611,011 |
| 2014-05-22 | 2014-05-20 | 18.024 | 25,624,711 | +356,151 | 0.62% | 461,866,761 |
| 2014-05-21 | 2014-05-19 | 17.857 | 25,268,560 | +953,672 | 0.61% | 451,225,407 |
| 2014-05-20 | 2014-05-16 | 17.920 | 24,314,888 | +228,866 | 0.59% | 435,719,000 |
| 2014-05-19 | 2014-05-15 | 17.941 | 24,086,022 | -1,308,078 | 0.59% | 432,120,808 |
| 2014-05-16 | 2014-05-14 | 17.962 | 25,394,100 | +453,283 | 0.62% | 456,119,053 |
| 2014-05-15 | 2014-05-13 | 17.335 | 24,940,817 | +1,389,474 | 0.61% | 432,350,241 |
| 2014-05-14 | 2014-05-12 | 17.001 | 23,551,343 | +346,006 | 0.57% | 400,393,501 |
| 2014-05-13 | 2014-05-09 | 16.521 | 23,205,337 | -214,642 | 0.56% | 383,363,976 |
| 2014-05-12 | 2014-05-08 | 16.353 | 23,419,979 | +1,790,432 | 0.57% | 382,996,849 |
| 2014-05-09 | 2014-05-07 | 16.688 | 21,629,547 | +6,560 | 0.53% | 360,945,092 |
| 2014-05-08 | 2014-05-05 | 16.688 | 21,622,987 | +798,201 | 0.53% | 360,835,621 |
| 2014-05-07 | 2014-05-02 | 16.855 | 20,824,786 | +440,448 | 0.51% | 350,995,072 |
| 2014-05-05 | 2014-04-30 | 16.708 | 20,384,338 | +1,750,010 | 0.50% | 340,591,289 |
| 2014-05-02 | 2014-04-29 | 17.084 | 18,634,328 | -6,582,645 | 0.45% | 318,356,687 |
| 2014-04-30 | 2014-04-28 | 16.917 | 25,216,973 | -3,857,753 | 0.61% | 426,603,986 |
| 2014-04-29 | 2014-04-25 | 16.625 | 29,074,726 | +12,004,504 | 0.71% | 483,365,484 |
| 2014-04-28 | 2014-04-24 | 17.084 | 17,070,222 | -2,883,925 | 0.55% | 291,634,843 |
| 2014-04-25 | 2014-04-23 | 17.084 | 19,954,147 | +277,126 | 0.65% | 340,905,029 |
| 2014-04-24 | 2014-04-22 | 16.959 | 19,677,021 | +1,281,653 | 0.64% | 333,704,694 |
| 2014-04-23 | 2014-04-17 | 16.980 | 18,395,368 | +81,395 | 0.60% | 312,353,203 |
| 2014-04-22 | 2014-04-16 | 16.792 | 18,313,973 | -1,348,297 | 0.59% | 307,528,631 |
| 2014-04-17 | 2014-04-15 | 17.064 | 19,662,270 | +1,340,637 | 0.64% | 335,507,822 |
| 2014-04-16 | 2014-04-14 | 17.252 | 18,321,633 | +78,321 | 0.59% | 316,075,740 |
| 2014-04-15 | 2014-04-11 | 17.001 | 18,243,312 | +198,597 | 0.59% | 310,152,315 |
| 2014-04-14 | 2014-04-10 | 16.708 | 18,044,715 | +1,580,549 | 0.58% | 301,499,746 |
| 2014-04-11 | 2014-04-09 | 16.771 | 16,464,166 | +54,991 | 0.53% | 276,122,768 |
| 2014-04-10 | 2014-04-08 | 16.604 | 16,409,175 | +514,112 | 0.53% | 272,458,783 |
| 2014-04-09 | 2014-04-07 | 16.708 | 15,895,063 | -136,564 | 0.52% | 265,582,331 |
| 2014-04-08 | 2014-04-04 | 16.980 | 16,031,627 | +49,867 | 0.52% | 272,216,899 |
| 2014-04-07 | 2014-04-03 | 17.189 | 15,981,760 | +2,315,106 | 0.52% | 274,708,044 |
| 2014-04-04 | 2014-04-02 | 17.126 | 13,666,654 | +2,339,971 | 0.44% | 234,057,730 |
| 2014-04-03 | 2014-04-01 | 16.583 | 11,326,683 | +253,786 | 0.37% | 187,832,261 |
| 2014-04-02 | 2014-03-31 | 16.291 | 11,072,897 | +83,475 | 0.36% | 180,385,988 |
| 2014-04-01 | 2014-03-28 | 15.706 | 10,989,422 | -1,408,626 | 0.36% | 172,599,538 |
| 2014-03-31 | 2014-03-27 | 15.497 | 12,398,048 | -21,308 | 0.40% | 192,133,970 |
| 2014-03-28 | 2014-03-26 | 15.372 | 12,419,356 | +5,489,170 | 0.40% | 190,907,868 |
| 2014-03-27 | 2014-03-25 | 15.925 | 6,930,186 | +1,398,493 | 0.22% | 110,365,078 |
| 2014-03-26 | 2014-03-24 | 15.886 | 5,531,693 | -893,494 | 0.18% | 87,876,185 |
| 2014-03-25 | 2014-03-21 | 15.394 | 6,425,187 | +981,647 | 0.20% | 98,912,072 |
| 2014-03-24 | 2014-03-20 | 15.316 | 5,443,540 | -5,352,964 | 0.17% | 83,372,081 |
| 2014-03-21 | 2014-03-19 | 15.748 | 10,796,504 | +330,760 | 0.33% | 170,026,820 |
| 2014-03-20 | 2014-03-18 | 15.670 | 10,465,744 | +4,376,239 | 0.32% | 163,994,844 |
| 2014-03-19 | 2014-03-17 | 15.355 | 6,089,505 | -9,048,096 | 0.19% | 93,504,991 |
| 2014-03-18 | 2014-03-14 | 16.260 | 15,137,601 | +3,215,851 | 0.46% | 246,129,874 |
| 2014-03-14 | 2014-03-12 | 18.914 | 11,921,750 | -148,712 | 0.36% | 225,484,581 |
| 2014-03-13 | 2014-03-11 | 18.914 | 12,070,462 | +3,857,642 | 0.36% | 228,297,277 |
| 2014-03-12 | 2014-03-10 | 18.914 | 8,212,820 | -2,638,192 | 0.25% | 155,334,936 |
| 2014-03-11 | 2014-03-07 | 19.360 | 10,851,012 | +4,133,666 | 0.33% | 210,079,311 |
| 2014-03-10 | 2014-03-06 | 19.399 | 6,717,346 | -14,419 | 0.20% | 130,311,003 |
| 2014-03-07 | 2014-03-05 | 18.991 | 6,731,765 | -252,786 | 0.20% | 127,845,570 |
| 2014-03-06 | 2014-03-04 | 19.419 | 6,984,551 | -105,054 | 0.21% | 135,630,191 |
| 2014-03-05 | 2014-03-03 | 19.457 | 7,089,605 | +12,254 | 0.21% | 137,945,533 |
| 2014-03-04 | 2014-02-28 | 19.496 | 7,077,351 | +213,638 | 0.21% | 137,981,966 |
| 2014-03-03 | 2014-02-27 | 19.050 | 6,863,713 | -2,133,007 | 0.21% | 130,751,297 |
| 2014-02-28 | 2014-02-26 | 18.778 | 8,996,720 | +1,269,768 | 0.27% | 168,938,471 |
| 2014-02-27 | 2014-02-25 | 18.778 | 7,726,952 | -108,144 | 0.23% | 145,095,041 |
| 2014-02-26 | 2014-02-24 | 18.797 | 7,835,096 | +49,437 | 0.24% | 147,277,892 |
| 2014-02-25 | 2014-02-21 | 19.127 | 7,785,659 | -537,114 | 0.23% | 148,918,787 |
| 2014-02-24 | 2014-02-20 | 18.894 | 8,322,773 | -76,730 | 0.25% | 157,252,939 |
| 2014-02-21 | 2014-02-19 | 19.069 | 8,399,503 | -635,498 | 0.25% | 160,170,658 |
| 2014-02-20 | 2014-02-18 | 18.991 | 9,035,001 | -70,551 | 0.27% | 171,587,221 |
| 2014-02-19 | 2014-02-17 | 19.011 | 9,105,552 | -225,705 | 0.27% | 173,103,900 |
| 2014-02-18 | 2014-02-14 | 18.855 | 9,331,257 | -491,282 | 0.28% | 175,945,135 |
| 2014-02-17 | 2014-02-13 | 18.681 | 9,822,539 | +8,240 | 0.30% | 183,491,823 |
| 2014-02-14 | 2014-02-12 | 18.875 | 9,814,299 | -629,809 | 0.30% | 185,243,693 |
| 2014-02-13 | 2014-02-11 | 18.215 | 10,444,108 | -1,279,186 | 0.31% | 190,235,723 |
| 2014-02-12 | 2014-02-10 | 18.137 | 11,723,294 | -511,041 | 0.35% | 212,625,043 |
| 2014-02-11 | 2014-02-07 | 18.389 | 12,234,335 | -30,144 | 0.37% | 224,982,236 |
| 2014-02-10 | 2014-02-06 | 18.370 | 12,264,479 | -423,593 | 0.37% | 225,298,407 |
| 2014-02-07 | 2014-02-05 | 18.351 | 12,688,072 | -43,257 | 0.38% | 232,833,424 |
| 2014-02-06 | 2014-02-04 | 18.525 | 12,731,329 | -664 | 0.38% | 235,852,236 |
| 2014-02-05 | 2014-01-30 | 18.836 | 12,731,993 | +48,244 | 0.38% | 239,820,336 |
| 2014-02-04 | 2014-01-28 | 19.108 | 12,683,749 | -3,311 | 0.38% | 242,359,819 |
| 2014-01-29 | 2014-01-27 | 19.263 | 12,687,060 | +9,785 | 0.38% | 244,394,004 |
| 2014-01-28 | 2014-01-24 | 19.652 | 12,677,275 | +13,904 | 0.38% | 249,129,012 |
| 2014-01-27 | 2014-01-23 | 19.807 | 12,663,371 | +9,887 | 0.38% | 250,823,015 |
| 2014-01-24 | 2014-01-22 | 20.195 | 12,653,484 | +80,851 | 0.38% | 255,541,442 |
| 2014-01-23 | 2014-01-21 | 19.885 | 12,572,633 | +77,361 | 0.38% | 250,002,342 |
| 2014-01-22 | 2014-01-20 | 19.768 | 12,495,272 | -36,047 | 0.38% | 247,008,202 |
| 2014-01-21 | 2014-01-17 | 20.040 | 12,531,319 | -1,039 | 0.38% | 251,127,553 |
| 2014-01-20 | 2014-01-16 | 19.807 | 12,532,358 | +5,665 | 0.38% | 248,228,044 |
| 2014-01-17 | 2014-01-15 | 19.923 | 12,526,693 | +1,359,006 | 0.38% | 249,575,343 |
| 2014-01-15 | 2014-01-13 | 19.263 | 11,167,687 | -2,574 | 0.34% | 215,125,943 |
| 2014-01-14 | 2014-01-10 | 19.399 | 11,170,261 | -15,449 | 0.34% | 216,693,902 |
| 2014-01-13 | 2014-01-09 | 18.933 | 11,185,710 | -44,958 | 0.34% | 211,780,541 |
| 2014-01-10 | 2014-01-08 | 18.467 | 11,230,668 | +58,192 | 0.34% | 207,397,725 |
| 2014-01-09 | 2014-01-07 | 18.234 | 11,172,476 | -7,210 | 0.34% | 203,719,642 |
| 2014-01-08 | 2014-01-06 | 18.467 | 11,179,686 | +49,828 | 0.34% | 206,456,236 |
| 2014-01-07 | 2014-01-03 | 18.758 | 11,129,858 | -147,122 | 0.34% | 208,777,951 |
| 2014-01-06 | 2014-01-02 | 19.011 | 11,276,980 | -110,589 | 0.34% | 214,384,500 |
| 2014-01-03 | 2013-12-31 | 19.011 | 11,387,569 | +192,084 | 0.34% | 216,486,887 |
| 2014-01-02 | 2013-12-27 | 18.953 | 11,195,485 | -524,071 | 0.34% | 212,183,013 |
| 2013-12-30 | 2013-12-24 | 19.030 | 11,719,556 | -290,961 | 0.36% | 223,025,805 |
| 2013-12-27 | 2013-12-20 | 18.953 | 12,010,517 | +88,773 | 0.37% | 227,629,949 |
| 2013-12-23 | 2013-12-19 | 18.972 | 11,921,744 | -4,635 | 0.37% | 226,178,978 |
| 2013-12-20 | 2013-12-18 | 19.360 | 11,926,379 | +16,067 | 0.37% | 230,898,784 |
| 2013-12-19 | 2013-12-17 | 19.108 | 11,910,312 | +79,812 | 0.37% | 227,581,061 |
| 2013-12-18 | 2013-12-16 | 19.147 | 11,830,500 | -251,306 | 0.36% | 226,515,485 |
| 2013-12-17 | 2013-12-13 | 19.263 | 12,081,806 | -143,676 | 0.37% | 232,734,845 |
| 2013-12-16 | 2013-12-12 | 19.380 | 12,225,482 | -23,626 | 0.38% | 236,926,922 |
| 2013-12-13 | 2013-12-11 | 19.341 | 12,249,108 | -10,217 | 0.38% | 236,909,068 |
| 2013-12-12 | 2013-12-10 | 19.613 | 12,259,325 | -6,179 | 0.38% | 240,439,499 |
| 2013-12-11 | 2013-12-09 | 19.652 | 12,265,504 | +100,867 | 0.38% | 241,037,044 |
| 2013-12-10 | 2013-12-06 | 19.768 | 12,164,637 | -155,521 | 0.37% | 240,472,165 |
| 2013-12-09 | 2013-12-05 | 19.690 | 12,320,158 | +294,874 | 0.38% | 242,589,564 |
| 2013-12-06 | 2013-12-04 | 19.807 | 12,025,284 | -52,965 | 0.37% | 238,184,445 |
| 2013-12-05 | 2013-12-03 | 20.040 | 12,078,249 | -69,226 | 0.37% | 242,048,033 |
| 2013-12-04 | 2013-12-02 | 20.351 | 12,147,475 | +201,759 | 0.37% | 247,209,512 |
| 2013-12-03 | 2013-11-29 | 20.428 | 11,945,716 | +77,289 | 0.37% | 244,031,454 |
| 2013-12-02 | 2013-11-28 | 20.351 | 11,868,427 | -180,834 | 0.37% | 241,530,693 |
| 2013-11-29 | 2013-11-27 | 20.467 | 12,049,261 | -1,346,133 | 0.37% | 246,614,668 |
| 2013-11-28 | 2013-11-26 | 20.506 | 13,395,394 | +1,660,264 | 0.41% | 274,686,485 |
| 2013-11-27 | 2013-11-25 | 20.390 | 11,735,130 | +66,574 | 0.36% | 239,273,766 |
| 2013-11-26 | 2013-11-22 | 20.390 | 11,668,556 | +184,264 | 0.36% | 237,916,354 |
| 2013-11-25 | 2013-11-21 | 20.428 | 11,484,292 | -6,496,490 | 0.35% | 234,605,315 |
| 2013-11-22 | 2013-11-20 | 20.545 | 17,980,782 | -197,233 | 0.55% | 369,412,958 |
| 2013-11-21 | 2013-11-19 | 20.432 | 18,178,015 | -271,727 | 0.56% | 371,405,535 |
| 2013-11-20 | 2013-11-18 | 20.545 | 18,449,742 | +818,719 | 0.55% | 379,047,683 |
| 2013-11-19 | 2013-11-15 | 20.167 | 17,631,023 | +6,468,893 | 0.53% | 355,568,614 |
| 2013-11-18 | 2013-11-14 | 19.903 | 11,162,130 | +76,788 | 0.33% | 222,158,196 |
| 2013-11-15 | 2013-11-13 | 19.865 | 11,085,342 | +136,903 | 0.33% | 220,211,244 |
| 2013-11-14 | 2013-11-12 | 20.167 | 10,948,439 | +151,458 | 0.33% | 220,799,512 |
| 2013-11-13 | 2013-11-11 | 20.205 | 10,796,981 | +72,551 | 0.32% | 218,152,788 |
| 2013-11-12 | 2013-11-08 | 20.016 | 10,724,430 | -360,639 | 0.32% | 214,661,786 |
| 2013-11-11 | 2013-11-07 | 20.167 | 11,085,069 | +408,846 | 0.33% | 223,554,959 |
| 2013-11-08 | 2013-11-06 | 20.243 | 10,676,223 | +64,620 | 0.32% | 216,116,077 |
| 2013-11-07 | 2013-11-05 | 20.243 | 10,611,603 | +79,966 | 0.32% | 214,807,991 |
| 2013-11-06 | 2013-11-04 | 20.318 | 10,531,637 | +1,849,267 | 0.32% | 213,984,742 |
| 2013-11-05 | 2013-11-01 | 20.243 | 8,682,370 | +414,699 | 0.26% | 175,755,016 |
| 2013-11-04 | 2013-10-31 | 20.281 | 8,267,671 | +1,104,223 | 0.25% | 167,672,609 |
| 2013-11-01 | 2013-10-30 | 20.583 | 7,163,448 | +137,506 | 0.21% | 147,442,696 |
| 2013-10-31 | 2013-10-29 | 20.243 | 7,025,942 | -1,846,455 | 0.21% | 142,224,364 |
| 2013-10-30 | 2013-10-28 | 20.281 | 8,872,397 | +2,691,998 | 0.27% | 179,936,762 |
| 2013-10-29 | 2013-10-25 | 20.243 | 6,180,399 | +49,154 | 0.18% | 125,108,251 |
| 2013-10-28 | 2013-10-24 | 20.243 | 6,131,245 | +372,290 | 0.18% | 124,113,239 |
| 2013-10-25 | 2013-10-23 | 20.696 | 5,758,955 | +1,167,813 | 0.17% | 119,187,001 |
| 2013-10-24 | 2013-10-22 | 20.620 | 4,591,142 | -47,132 | 0.14% | 94,671,230 |
| 2013-10-23 | 2013-10-21 | 20.734 | 4,638,274 | -53,727 | 0.14% | 96,168,622 |
| 2013-10-22 | 2013-10-18 | 20.734 | 4,692,001 | -59,763 | 0.14% | 97,282,582 |
| 2013-10-21 | 2013-10-17 | 20.696 | 4,751,764 | -118,621 | 0.14% | 98,342,234 |
| 2013-10-18 | 2013-10-16 | 20.734 | 4,870,385 | -7,432 | 0.15% | 100,981,144 |
| 2013-10-17 | 2013-10-15 | 20.923 | 4,877,817 | +26,121 | 0.15% | 102,056,323 |
| 2013-10-16 | 2013-10-11 | 21.187 | 4,851,696 | -5,700,714 | 0.15% | 102,792,420 |
| 2013-10-15 | 2013-10-10 | 21.149 | 10,552,410 | +3,980,438 | 0.32% | 223,174,378 |
| 2013-10-11 | 2013-10-09 | 21.376 | 6,571,972 | +2,575,675 | 0.20% | 140,480,740 |
| 2013-10-10 | 2013-10-08 | 21.640 | 3,996,297 | +674,777 | 0.12% | 86,480,268 |
| 2013-10-09 | 2013-10-07 | 21.791 | 3,321,520 | +69,584 | 0.10% | 72,379,793 |
| 2013-10-08 | 2013-10-04 | 22.207 | 3,251,936 | -33,305 | 0.10% | 72,214,426 |
| 2013-10-07 | 2013-10-03 | 22.395 | 3,285,241 | +180,329 | 0.10% | 73,574,374 |
| 2013-10-04 | 2013-10-02 | 22.320 | 3,104,912 | +2,349 | 0.09% | 69,301,307 |
| 2013-10-03 | 2013-09-30 | 22.018 | 3,102,563 | -1,711,088 | 0.09% | 68,311,499 |
| 2013-10-02 | 2013-09-27 | 22.358 | 4,813,651 | -1,519,228 | 0.14% | 107,621,975 |
| 2013-09-30 | 2013-09-26 | 22.433 | 6,332,879 | -147,826 | 0.19% | 142,066,697 |
| 2013-09-27 | 2013-09-25 | 22.698 | 6,480,705 | +125,577 | 0.19% | 147,096,173 |
| 2013-09-26 | 2013-09-24 | 22.660 | 6,355,128 | -152 | 0.19% | 144,005,872 |
| 2013-09-25 | 2013-09-23 | 22.924 | 6,355,280 | +3,479 | 0.19% | 145,689,425 |
| 2013-09-24 | 2013-09-19 | 23.604 | 6,351,801 | +4,163,572 | 0.19% | 149,927,587 |
| 2013-09-23 | 2013-09-18 | 22.622 | 2,188,229 | +32,927 | 0.07% | 49,502,170 |
| 2013-09-19 | 2013-09-17 | 22.056 | 2,155,302 | +51,897 | 0.06% | 47,536,328 |
| 2013-09-18 | 2013-09-16 | 22.056 | 2,103,405 | +74,513 | 0.06% | 46,391,712 |
| 2013-09-17 | 2013-09-13 | 21.904 | 2,028,892 | +28,595 | 0.06% | 44,441,793 |
| 2013-09-16 | 2013-09-12 | 21.867 | 2,000,297 | +33,946 | 0.06% | 43,739,891 |
| 2013-09-13 | 2013-09-11 | 21.942 | 1,966,351 | +60,843 | 0.06% | 43,146,128 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,905,508 | +39,716 | 0.06% | 41,811,097 |
| 2013-09-11 | 2013-09-09 | 22.056 | 1,865,792 | +7 | 0.06% | 41,151,031 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,865,785 | -159,276 | 0.06% | 41,080,413 |
| 2013-09-09 | 2013-09-05 | 21.867 | 2,025,061 | +193,433 | 0.06% | 44,281,398 |
| 2013-09-06 | 2013-09-04 | 21.376 | 1,831,628 | +10,286 | 0.05% | 39,152,397 |
| 2013-09-05 | 2013-09-03 | 21.300 | 1,821,342 | +85,261 | 0.05% | 38,794,955 |
| 2013-09-04 | 2013-09-02 | 21.187 | 1,736,081 | -101,149 | 0.05% | 36,782,182 |
| 2013-09-03 | 2013-08-30 | 20.545 | 1,837,230 | -358 | 0.05% | 37,745,665 |
| 2013-09-02 | 2013-08-29 | 20.394 | 1,837,588 | -17 | 0.05% | 37,475,424 |
| 2013-08-29 | 2013-08-27 | 20.771 | 1,837,605 | -8,039 | 0.05% | 38,169,766 |
| 2013-08-28 | 2013-08-26 | 21.111 | 1,845,644 | +8,474 | 0.06% | 38,964,077 |
| 2013-08-27 | 2013-08-23 | 21.111 | 1,837,170 | -3,453 | 0.05% | 38,785,179 |
| 2013-08-26 | 2013-08-22 | 20.771 | 1,840,623 | -10,262 | 0.06% | 38,232,455 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,850,885 | -10,277 | 0.06% | 38,585,414 |
| 2013-08-22 | 2013-08-20 | 21.187 | 1,861,162 | +9,003 | 0.06% | 39,432,262 |
| 2013-08-21 | 2013-08-19 | 21.753 | 1,852,159 | +5,684 | 0.06% | 40,290,754 |
| 2013-08-20 | 2013-08-16 | 21.753 | 1,846,475 | -21 | 0.06% | 40,167,108 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,846,496 | -26,553 | 0.06% | 40,307,036 |
| 2013-08-16 | 2013-08-13 | 21.942 | 1,873,049 | -684,140 | 0.06% | 41,098,874 |
| 2013-08-15 | 2013-08-12 | 21.074 | 2,557,189 | +215,055 | 0.08% | 53,889,192 |
| 2013-08-13 | 2013-08-09 | 20.771 | 2,342,134 | +461,258 | 0.07% | 48,649,578 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,880,876 | -2,425 | 0.06% | 38,997,535 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,883,301 | -13,449 | 0.06% | 39,118,940 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,896,750 | +38,202 | 0.06% | 40,257,895 |
| 2013-08-06 | 2013-08-02 | 21.527 | 1,858,548 | +6,615 | 0.06% | 40,008,594 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,851,933 | -29,693 | 0.06% | 39,656,372 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,881,626 | +34,422 | 0.06% | 40,292,203 |
| 2013-08-01 | 2013-07-30 | 21.678 | 1,847,204 | -45,328 | 0.06% | 40,043,442 |
| 2013-07-31 | 2013-07-29 | 21.791 | 1,892,532 | +20,621 | 0.06% | 41,240,478 |
| 2013-07-30 | 2013-07-26 | 22.207 | 1,871,911 | -194,353 | 0.06% | 41,568,770 |
| 2013-07-29 | 2013-07-25 | 22.320 | 2,066,264 | +22,242 | 0.06% | 46,118,794 |
| 2013-07-26 | 2013-07-24 | 21.829 | 2,044,022 | +16,946 | 0.06% | 44,618,817 |
| 2013-07-25 | 2013-07-23 | 21.678 | 2,027,076 | +9,638 | 0.06% | 43,942,683 |
| 2013-07-24 | 2013-07-22 | 21.111 | 2,017,438 | +11,081 | 0.06% | 42,590,884 |
| 2013-07-22 | 2013-07-18 | 21.111 | 2,006,357 | -11,121 | 0.06% | 42,356,949 |
| 2013-07-19 | 2013-07-17 | 21.111 | 2,017,478 | +11,178 | 0.06% | 42,591,728 |
| 2013-07-18 | 2013-07-16 | 21.074 | 2,006,300 | +24,401 | 0.06% | 42,279,975 |
| 2013-07-17 | 2013-07-15 | 20.960 | 1,981,899 | -524 | 0.06% | 41,541,211 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,982,423 | +910 | 0.06% | 41,701,932 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,981,513 | -63,462 | 0.06% | 41,757,624 |
| 2013-07-12 | 2013-07-10 | 20.696 | 2,044,975 | -485,618 | 0.06% | 42,322,685 |
| 2013-07-11 | 2013-07-09 | 20.092 | 2,530,593 | +788,533 | 0.08% | 50,843,868 |
| 2013-07-10 | 2013-07-08 | 19.638 | 1,742,060 | -86,850 | 0.05% | 34,211,420 |
| 2013-07-09 | 2013-07-05 | 20.129 | 1,828,910 | -4,032 | 0.05% | 36,814,948 |
| 2013-07-08 | 2013-07-04 | 19.601 | 1,832,942 | -54,056 | 0.05% | 35,926,981 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,886,998 | -160,624 | 0.06% | 36,701,458 |
| 2013-07-04 | 2013-07-02 | 20.243 | 2,047,622 | -166,982 | 0.06% | 41,449,493 |
| 2013-07-03 | 2013-06-28 | 20.281 | 2,214,604 | -76,258 | 0.07% | 44,913,305 |
| 2013-07-02 | 2013-06-27 | 19.676 | 2,290,862 | -47,100 | 0.07% | 45,075,578 |
| 2013-06-28 | 2013-06-26 | 19.790 | 2,337,962 | +32,212 | 0.07% | 46,267,218 |
| 2013-06-27 | 2013-06-25 | 19.261 | 2,305,750 | -1,045,693 | 0.07% | 44,410,641 |
| 2013-06-26 | 2013-06-24 | 19.374 | 3,351,443 | +792,644 | 0.10% | 64,931,263 |
| 2013-06-25 | 2013-06-21 | 19.714 | 2,558,799 | +466,288 | 0.08% | 50,444,210 |
| 2013-06-24 | 2013-06-20 | 20.205 | 2,092,511 | -353 | 0.06% | 42,279,144 |
| 2013-06-21 | 2013-06-19 | 20.960 | 2,092,864 | -131,546 | 0.06% | 43,867,071 |
| 2013-06-20 | 2013-06-18 | 21.527 | 2,224,410 | +17,837 | 0.07% | 47,884,432 |
| 2013-06-19 | 2013-06-17 | 21.640 | 2,206,573 | -29,127 | 0.07% | 47,750,461 |
| 2013-06-18 | 2013-06-14 | 21.074 | 2,235,700 | -210,764 | 0.07% | 47,114,260 |
| 2013-06-17 | 2013-06-13 | 20.583 | 2,446,464 | -8,431,522 | 0.07% | 50,354,696 |
| 2013-06-14 | 2013-06-11 | 20.658 | 10,877,986 | +510,694 | 0.33% | 224,719,351 |
| 2013-06-13 | 2013-06-10 | 21.753 | 10,367,292 | +1,109,777 | 0.31% | 225,523,843 |
| 2013-06-11 | 2013-06-07 | 22.207 | 9,257,515 | +5,189,280 | 0.28% | 205,577,888 |
| 2013-06-10 | 2013-06-06 | 22.433 | 4,068,235 | +1,297,453 | 0.12% | 91,263,501 |
| 2013-06-07 | 2013-06-05 | 22.622 | 2,770,782 | -415,714 | 0.08% | 62,680,699 |
| 2013-06-06 | 2013-06-04 | 23.113 | 3,186,496 | -179,526 | 0.10% | 73,649,440 |
| 2013-06-05 | 2013-06-03 | 23.151 | 3,366,022 | -140,336 | 0.10% | 77,925,944 |
| 2013-06-04 | 2013-05-31 | 23.415 | 3,506,358 | -965,940 | 0.10% | 82,101,784 |
| 2013-06-03 | 2013-05-30 | 23.491 | 4,472,298 | -521,146 | 0.13% | 105,057,187 |
| 2013-05-31 | 2013-05-29 | 24.284 | 4,993,444 | -678,382 | 0.15% | 121,259,509 |
| 2013-05-30 | 2013-05-28 | 25.039 | 5,671,826 | -348,989 | 0.17% | 142,017,243 |
| 2013-05-29 | 2013-05-27 | 24.850 | 6,020,815 | -344,222 | 0.18% | 149,618,682 |
| 2013-05-28 | 2013-05-24 | 24.850 | 6,365,037 | -267,546 | 0.19% | 158,172,681 |
| 2013-05-27 | 2013-05-23 | 25.001 | 6,632,583 | +175,129 | 0.20% | 165,823,215 |
| 2013-05-24 | 2013-05-22 | 25.757 | 6,457,454 | -25,889 | 0.19% | 166,322,248 |
| 2013-05-23 | 2013-05-21 | 25.870 | 6,483,343 | +16,417 | 0.19% | 167,723,617 |
| 2013-05-22 | 2013-05-20 | 25.794 | 6,466,926 | -626,559 | 0.19% | 166,810,446 |
| 2013-05-21 | 2013-05-16 | 25.341 | 7,093,485 | +683,759 | 0.21% | 179,757,419 |
| 2013-05-20 | 2013-05-15 | 25.568 | 6,409,726 | +1,589 | 0.19% | 163,882,576 |
| 2013-05-16 | 2013-05-14 | 25.719 | 6,408,137 | +15,887 | 0.19% | 164,809,996 |
| 2013-05-15 | 2013-05-13 | 25.983 | 6,392,250 | +22,771 | 0.19% | 166,091,283 |
| 2013-05-14 | 2013-05-10 | 26.361 | 6,369,479 | -9,818 | 0.19% | 167,905,137 |
| 2013-05-13 | 2013-05-09 | 26.776 | 6,379,297 | -7,543 | 0.19% | 170,814,096 |
| 2013-05-10 | 2013-05-08 | 26.776 | 6,386,840 | +12,173 | 0.19% | 171,016,070 |
| 2013-05-09 | 2013-05-07 | 26.663 | 6,374,667 | -53,888 | 0.19% | 169,967,878 |
| 2013-05-08 | 2013-05-06 | 26.663 | 6,428,555 | -59,857 | 0.19% | 171,404,695 |
| 2013-05-07 | 2013-05-03 | 26.285 | 6,488,412 | +442,722 | 0.20% | 170,550,229 |
| 2013-05-06 | 2013-05-02 | 25.454 | 6,045,690 | -47,114 | 0.18% | 153,890,007 |
| 2013-05-03 | 2013-04-30 | 25.568 | 6,092,804 | -23,638 | 0.18% | 155,779,579 |
| 2013-05-02 | 2013-04-29 | 25.341 | 6,116,442 | -5,825 | 0.18% | 154,997,978 |
| 2013-04-30 | 2013-04-26 | 25.568 | 6,122,267 | +86,455 | 0.18% | 156,532,883 |
| 2013-04-29 | 2013-04-25 | 25.832 | 6,035,812 | +14,298 | 0.18% | 155,918,072 |
| 2013-04-26 | 2013-04-24 | 25.832 | 6,021,514 | +383,829 | 0.18% | 155,548,724 |
| 2013-04-25 | 2013-04-23 | 25.228 | 5,637,685 | +3,680 | 0.17% | 142,226,957 |
| 2013-04-24 | 2013-04-22 | 25.190 | 5,634,005 | +60,900 | 0.17% | 141,921,343 |
| 2013-04-22 | 2013-04-18 | 23.906 | 5,573,105 | -14,123 | 0.17% | 133,231,091 |
| 2013-04-19 | 2013-04-17 | 24.246 | 5,587,228 | -1,493,904 | 0.17% | 135,467,798 |
| 2013-04-18 | 2013-04-16 | 23.906 | 7,081,132 | +1,679,991 | 0.21% | 169,282,105 |
| 2013-04-17 | 2013-04-15 | 23.982 | 5,401,141 | +16,799 | 0.16% | 129,528,069 |
| 2013-04-16 | 2013-04-12 | 24.322 | 5,384,342 | +68,530 | 0.16% | 130,955,322 |
| 2013-04-15 | 2013-04-11 | 24.057 | 5,315,812 | -4,126 | 0.16% | 127,883,259 |
| 2013-04-12 | 2013-04-10 | 23.793 | 5,319,938 | -2,720 | 0.16% | 126,576,117 |
| 2013-04-11 | 2013-04-09 | 23.906 | 5,322,658 | +10,645 | 0.16% | 127,243,885 |
| 2013-04-10 | 2013-04-08 | 23.906 | 5,312,013 | -108,033 | 0.16% | 126,989,405 |
| 2013-04-09 | 2013-04-05 | 24.208 | 5,420,046 | +59,584 | 0.16% | 131,209,612 |
| 2013-04-08 | 2013-04-03 | 25.001 | 5,360,462 | -24,859 | 0.16% | 134,018,533 |
| 2013-04-05 | 2013-04-02 | 25.001 | 5,385,321 | -167,242 | 0.16% | 134,640,041 |
| 2013-04-03 | 2013-03-28 | 24.812 | 5,552,563 | -74,140 | 0.17% | 137,772,809 |
| 2013-04-02 | 2013-03-27 | 24.775 | 5,626,703 | +45,079 | 0.17% | 139,399,906 |
| 2013-03-28 | 2013-03-26 | 24.435 | 5,581,624 | -147,108 | 0.17% | 136,385,911 |
| 2013-03-27 | 2013-03-25 | 24.208 | 5,728,732 | +192,553 | 0.17% | 138,682,348 |
| 2013-03-26 | 2013-03-22 | 24.208 | 5,536,179 | -48,354 | 0.17% | 134,020,984 |
| 2013-03-25 | 2013-03-21 | 24.170 | 5,584,533 | -5,835 | 0.17% | 134,980,641 |
| 2013-03-22 | 2013-03-20 | 24.586 | 5,590,368 | -897,096 | 0.17% | 137,444,079 |
| 2013-03-21 | 2013-03-19 | 24.624 | 6,487,464 | +688,943 | 0.20% | 159,744,975 |
| 2013-03-20 | 2013-03-18 | 24.624 | 5,798,521 | -6,025,770 | 0.17% | 142,780,691 |
| 2013-03-19 | 2013-03-15 | 25.039 | 11,824,291 | -58,902 | 0.36% | 296,069,239 |
| 2013-03-18 | 2013-03-14 | 26.021 | 11,883,193 | -412,704 | 0.36% | 309,212,486 |
| 2013-03-15 | 2013-03-13 | 26.246 | 12,295,897 | -328,228 | 0.37% | 322,713,625 |
| 2013-03-14 | 2013-03-12 | 26.433 | 12,624,125 | +1,815,691 | 0.38% | 333,691,431 |
| 2013-03-13 | 2013-03-11 | 26.208 | 10,808,434 | -47,008 | 0.32% | 283,269,543 |
| 2013-03-12 | 2013-03-08 | 26.171 | 10,855,442 | +5,095,562 | 0.32% | 284,095,107 |
| 2013-03-11 | 2013-03-07 | 26.508 | 5,759,880 | -195 | 0.17% | 152,681,269 |
| 2013-03-08 | 2013-03-06 | 26.208 | 5,760,075 | -13,959 | 0.17% | 150,961,167 |
| 2013-03-07 | 2013-03-05 | 25.909 | 5,774,034 | -33,743 | 0.17% | 149,597,556 |
| 2013-03-06 | 2013-03-04 | 25.834 | 5,807,777 | -166,022 | 0.17% | 150,036,903 |
| 2013-03-05 | 2013-03-01 | 26.583 | 5,973,799 | -38,213 | 0.18% | 158,799,094 |
| 2013-03-04 | 2013-02-28 | 26.732 | 6,012,012 | +948,711 | 0.18% | 160,715,261 |
| 2013-03-01 | 2013-02-27 | 25.759 | 5,063,301 | -65,453 | 0.15% | 130,425,122 |
| 2013-02-28 | 2013-02-26 | 24.823 | 5,128,754 | -1,149,623 | 0.15% | 127,310,570 |
| 2013-02-27 | 2013-02-25 | 24.973 | 6,278,377 | +1,288,241 | 0.19% | 156,787,809 |
| 2013-02-26 | 2013-02-22 | 24.785 | 4,990,136 | -85,500 | 0.15% | 123,682,837 |
| 2013-02-25 | 2013-02-21 | 25.048 | 5,075,636 | +305,627 | 0.15% | 127,132,227 |
| 2013-02-22 | 2013-02-20 | 25.684 | 4,770,009 | -89,358 | 0.14% | 122,513,058 |
| 2013-02-21 | 2013-02-19 | 25.984 | 4,859,367 | -205,070 | 0.15% | 126,263,620 |
| 2013-02-20 | 2013-02-18 | 25.984 | 5,064,437 | +6,304 | 0.15% | 131,592,067 |
| 2013-02-19 | 2013-02-15 | 26.171 | 5,058,133 | -66,485 | 0.15% | 132,375,157 |
| 2013-02-18 | 2013-02-14 | 26.171 | 5,124,618 | +35,102 | 0.15% | 134,115,119 |
| 2013-02-15 | 2013-02-08 | 25.647 | 5,089,516 | -1,735,560 | 0.15% | 130,528,733 |
| 2013-02-14 | 2013-02-07 | 25.796 | 6,825,076 | -1,583,161 | 0.20% | 176,062,061 |
| 2013-02-08 | 2013-02-06 | 25.235 | 8,408,237 | -444,018 | 0.25% | 212,179,737 |
| 2013-02-07 | 2013-02-05 | 25.909 | 8,852,255 | -37,142 | 0.26% | 229,350,176 |
| 2013-02-06 | 2013-02-04 | 26.994 | 8,889,397 | -43,216 | 0.27% | 239,964,299 |
| 2013-02-05 | 2013-02-01 | 26.395 | 8,932,613 | -44,219 | 0.27% | 235,779,858 |
| 2013-02-04 | 2013-01-31 | 26.695 | 8,976,832 | +107,371 | 0.27% | 239,635,797 |
| 2013-02-01 | 2013-01-30 | 27.107 | 8,869,461 | -639,881 | 0.27% | 240,422,363 |
| 2013-01-31 | 2013-01-29 | 27.406 | 9,509,342 | -418,800 | 0.28% | 260,615,724 |
| 2013-01-30 | 2013-01-28 | 27.743 | 9,928,142 | -317,840 | 0.30% | 275,438,887 |
| 2013-01-29 | 2013-01-25 | 28.193 | 10,245,982 | +15,819 | 0.31% | 288,860,149 |
| 2013-01-28 | 2013-01-24 | 28.155 | 10,230,163 | -207,797 | 0.31% | 288,031,152 |
| 2013-01-25 | 2013-01-23 | 27.444 | 10,437,960 | +124,917 | 0.31% | 286,456,492 |
| 2013-01-24 | 2013-01-22 | 27.182 | 10,313,043 | -58,226 | 0.31% | 280,325,442 |
| 2013-01-23 | 2013-01-21 | 27.219 | 10,371,269 | +164,089 | 0.31% | 282,296,424 |
| 2013-01-22 | 2013-01-18 | 26.882 | 10,207,180 | +329,323 | 0.31% | 274,390,635 |
| 2013-01-21 | 2013-01-17 | 26.433 | 9,877,857 | +9,912 | 0.30% | 261,099,778 |
| 2013-01-18 | 2013-01-16 | 26.470 | 9,867,945 | -144,502 | 0.30% | 261,207,234 |
| 2013-01-17 | 2013-01-15 | 26.395 | 10,012,447 | +311,964 | 0.30% | 264,282,505 |
| 2013-01-16 | 2013-01-14 | 25.946 | 9,700,483 | -1,150,299 | 0.29% | 251,689,826 |
| 2013-01-15 | 2013-01-11 | 25.647 | 10,850,782 | +529,596 | 0.32% | 278,285,563 |
| 2013-01-14 | 2013-01-10 | 25.534 | 10,321,186 | +1,257,113 | 0.31% | 263,543,947 |
| 2013-01-11 | 2013-01-09 | 24.224 | 9,064,073 | +1,609,570 | 0.27% | 219,566,835 |
| 2013-01-10 | 2013-01-08 | 23.475 | 7,454,503 | +196,045 | 0.22% | 174,994,864 |
| 2013-01-09 | 2013-01-07 | 23.662 | 7,258,458 | -164,846 | 0.22% | 171,751,490 |
| 2013-01-08 | 2013-01-04 | 23.250 | 7,423,304 | +146,423 | 0.22% | 172,594,882 |
| 2013-01-07 | 2013-01-03 | 23.063 | 7,276,881 | +692,555 | 0.22% | 167,828,244 |
| 2013-01-04 | 2013-01-02 | 23.250 | 6,584,326 | +1,129,265 | 0.20% | 153,088,297 |
| 2013-01-03 | 2012-12-31 | 22.502 | 5,455,061 | +32,668 | 0.16% | 122,747,640 |
| 2013-01-02 | 2012-12-27 | 22.689 | 5,422,393 | +4,064 | 0.16% | 123,027,637 |
| 2012-12-28 | 2012-12-24 | 22.726 | 5,418,329 | -44,200 | 0.16% | 123,138,293 |
| 2012-12-27 | 2012-12-20 | 22.876 | 5,462,529 | +38,782 | 0.17% | 124,960,868 |
| 2012-12-21 | 2012-12-19 | 22.988 | 5,423,747 | -224,357 | 0.16% | 124,682,890 |
| 2012-12-20 | 2012-12-18 | 22.876 | 5,648,104 | +107,434 | 0.17% | 129,206,083 |
| 2012-12-19 | 2012-12-17 | 22.876 | 5,540,670 | -97,756 | 0.17% | 126,748,422 |
| 2012-12-18 | 2012-12-14 | 22.801 | 5,638,426 | +29,159 | 0.17% | 128,562,481 |
| 2012-12-17 | 2012-12-13 | 22.726 | 5,609,267 | +1,458 | 0.17% | 127,477,598 |
| 2012-12-14 | 2012-12-12 | 22.951 | 5,607,809 | +12,525 | 0.17% | 128,704,210 |
| 2012-12-13 | 2012-12-11 | 22.726 | 5,595,284 | +12,297 | 0.17% | 127,159,817 |
| 2012-12-12 | 2012-12-10 | 22.913 | 5,582,987 | -95,848 | 0.17% | 127,925,495 |
| 2012-12-11 | 2012-12-07 | 23.250 | 5,678,835 | +37,655 | 0.17% | 132,035,258 |
| 2012-12-10 | 2012-12-06 | 23.213 | 5,641,180 | +13,359 | 0.17% | 130,948,556 |
| 2012-12-07 | 2012-12-05 | 23.101 | 5,627,821 | -59,295 | 0.17% | 130,006,332 |
| 2012-12-06 | 2012-12-04 | 22.726 | 5,687,116 | -538,076 | 0.17% | 129,246,813 |
| 2012-12-05 | 2012-12-03 | 22.988 | 6,225,192 | -1,425,568 | 0.19% | 143,106,773 |
| 2012-12-04 | 2012-11-30 | 22.988 | 7,650,760 | -576,704 | 0.23% | 175,878,202 |
| 2012-12-03 | 2012-11-29 | 22.951 | 8,227,464 | -1,058,199 | 0.25% | 188,827,626 |
| 2012-11-30 | 2012-11-28 | 22.539 | 9,285,663 | -321,164 | 0.28% | 209,289,999 |
| 2012-11-29 | 2012-11-27 | 22.651 | 9,606,827 | -547,176 | 0.29% | 217,607,776 |
| 2012-11-28 | 2012-11-26 | 22.913 | 10,154,003 | -426,622 | 0.31% | 232,663,242 |
| 2012-11-27 | 2012-11-23 | 23.176 | 10,580,625 | -4,601,498 | 0.32% | 245,211,615 |
| 2012-11-26 | 2012-11-22 | 22.913 | 15,182,123 | -13,889 | 0.46% | 347,874,820 |
| 2012-11-23 | 2012-11-21 | 22.438 | 15,196,012 | -141,627 | 0.46% | 340,962,218 |
| 2012-11-22 | 2012-11-20 | 22.145 | 15,337,639 | +5,409,946 | 0.46% | 339,648,767 |
| 2012-11-21 | 2012-11-19 | 21.779 | 9,927,693 | -5,086,507 | 0.30% | 216,212,829 |
| 2012-11-20 | 2012-11-16 | 21.706 | 15,014,200 | +4,906,408 | 0.45% | 325,891,509 |
| 2012-11-19 | 2012-11-15 | 21.706 | 10,107,792 | +30,786 | 0.30% | 219,395,212 |
| 2012-11-16 | 2012-11-14 | 21.706 | 10,077,006 | +48,630 | 0.30% | 218,726,985 |
| 2012-11-15 | 2012-11-13 | 21.559 | 10,028,376 | -435,649 | 0.30% | 216,203,171 |
| 2012-11-14 | 2012-11-12 | 22.364 | 10,464,025 | +426,077 | 0.31% | 234,021,702 |
| 2012-11-13 | 2012-11-09 | 22.438 | 10,037,948 | -873,048 | 0.30% | 225,227,581 |
| 2012-11-12 | 2012-11-08 | 22.584 | 10,910,996 | -523,740 | 0.32% | 246,414,192 |
| 2012-11-09 | 2012-11-07 | 23.316 | 11,434,736 | +1,500,358 | 0.34% | 266,613,251 |
| 2012-11-08 | 2012-11-06 | 22.584 | 9,934,378 | +89,026 | 0.30% | 224,358,228 |
| 2012-11-07 | 2012-11-05 | 22.804 | 9,845,352 | -723,830 | 0.29% | 224,509,876 |
| 2012-11-06 | 2012-11-02 | 22.584 | 10,569,182 | -127,531 | 0.31% | 238,694,656 |
| 2012-11-05 | 2012-11-01 | 22.108 | 10,696,713 | +301,615 | 0.32% | 236,484,912 |
| 2012-11-02 | 2012-10-31 | 21.925 | 10,395,098 | +255,171 | 0.31% | 227,914,295 |
| 2012-11-01 | 2012-10-30 | 21.486 | 10,139,927 | +255,171 | 0.30% | 217,865,812 |
| 2012-10-31 | 2012-10-29 | 22.108 | 9,884,756 | -661,693 | 0.29% | 218,534,016 |
| 2012-10-30 | 2012-10-26 | 23.609 | 10,546,449 | -200,579 | 0.31% | 248,990,127 |
| 2012-10-29 | 2012-10-25 | 23.975 | 10,747,028 | -93,981 | 0.32% | 257,659,308 |
| 2012-10-26 | 2012-10-24 | 23.755 | 10,841,009 | -260,178 | 0.32% | 257,531,619 |
| 2012-10-25 | 2012-10-22 | 23.755 | 11,101,187 | +6,691 | 0.33% | 263,712,230 |
| 2012-10-24 | 2012-10-19 | 23.389 | 11,094,496 | +705,079 | 0.33% | 259,492,370 |
| 2012-10-22 | 2012-10-18 | 23.792 | 10,389,417 | +867,120 | 0.31% | 247,184,190 |
| 2012-10-19 | 2012-10-17 | 23.353 | 9,522,297 | +1,569,206 | 0.28% | 222,371,209 |
| 2012-10-18 | 2012-10-16 | 23.096 | 7,953,091 | -453,079 | 0.24% | 183,688,288 |
| 2012-10-17 | 2012-10-15 | 23.023 | 8,406,170 | -3,078,170 | 0.25% | 193,537,430 |
| 2012-10-16 | 2012-10-12 | 22.913 | 11,484,340 | +28,678 | 0.34% | 263,145,853 |
| 2012-10-15 | 2012-10-11 | 22.438 | 11,455,662 | -1,136,461 | 0.34% | 257,037,697 |
| 2012-10-12 | 2012-10-10 | 23.353 | 12,592,123 | -315,141 | 0.37% | 294,059,891 |
| 2012-10-11 | 2012-10-09 | 22.584 | 12,907,264 | +159,003 | 0.38% | 291,497,955 |
| 2012-10-10 | 2012-10-08 | 22.767 | 12,748,261 | -19,987 | 0.38% | 290,240,148 |
| 2012-10-09 | 2012-10-05 | 23.389 | 12,768,248 | -55,736 | 0.38% | 298,640,238 |
| 2012-10-08 | 2012-10-04 | 22.877 | 12,823,984 | +225,272 | 0.38% | 293,372,324 |
| 2012-10-05 | 2012-10-03 | 22.291 | 12,598,712 | +1,830,396 | 0.37% | 280,840,409 |
| 2012-10-04 | 2012-09-28 | 21.998 | 10,768,316 | -82,507 | 0.32% | 236,885,468 |
| 2012-10-03 | 2012-09-27 | 22.145 | 10,850,823 | +2,605,144 | 0.32% | 240,289,177 |
| 2012-09-28 | 2012-09-26 | 21.889 | 8,245,679 | -39,517 | 0.25% | 180,486,101 |
| 2012-09-27 | 2012-09-25 | 21.157 | 8,285,196 | +1,689,375 | 0.25% | 175,285,819 |
| 2012-09-26 | 2012-09-24 | 20.864 | 6,595,821 | +144,988 | 0.20% | 137,613,130 |
| 2012-09-25 | 2012-09-21 | 20.644 | 6,450,833 | +213,329 | 0.19% | 133,171,429 |
| 2012-09-24 | 2012-09-20 | 20.315 | 6,237,504 | +179,557 | 0.19% | 126,712,651 |
| 2012-09-21 | 2012-09-19 | 20.681 | 6,057,947 | +1,073,591 | 0.18% | 125,282,402 |
| 2012-09-20 | 2012-09-18 | 20.132 | 4,984,356 | +116,930 | 0.15% | 100,343,189 |
| 2012-09-19 | 2012-09-17 | 19.766 | 4,867,426 | -546 | 0.14% | 96,207,576 |
| 2012-09-18 | 2012-09-14 | 19.912 | 4,867,972 | +34,502 | 0.14% | 96,931,097 |
| 2012-09-17 | 2012-09-13 | 18.924 | 4,833,470 | +218,562 | 0.14% | 91,467,272 |
| 2012-09-14 | 2012-09-12 | 18.924 | 4,614,908 | +108,105 | 0.14% | 87,331,264 |
| 2012-09-13 | 2012-09-11 | 18.301 | 4,506,803 | -136,175 | 0.13% | 82,481,155 |
| 2012-09-12 | 2012-09-10 | 18.118 | 4,642,978 | -874,793 | 0.14% | 84,123,625 |
| 2012-09-11 | 2012-09-07 | 18.009 | 5,517,771 | +705,669 | 0.16% | 99,367,630 |
| 2012-09-10 | 2012-09-06 | 17.368 | 4,812,102 | +191,788 | 0.14% | 83,577,081 |
| 2012-09-07 | 2012-09-05 | 17.496 | 4,620,314 | +88,393 | 0.14% | 80,837,997 |
| 2012-09-06 | 2012-09-04 | 17.698 | 4,531,921 | -7,104 | 0.13% | 80,203,804 |
| 2012-09-05 | 2012-09-03 | 17.862 | 4,539,025 | -50,714 | 0.14% | 81,077,165 |
| 2012-09-04 | 2012-08-31 | 17.643 | 4,589,739 | -19,358 | 0.14% | 80,975,042 |
| 2012-09-03 | 2012-08-30 | 17.533 | 4,609,097 | +87,368 | 0.14% | 80,810,449 |
| 2012-08-31 | 2012-08-29 | 17.972 | 4,521,729 | +27,320 | 0.13% | 81,264,745 |
| 2012-08-29 | 2012-08-27 | 18.228 | 4,494,409 | -3,948 | 0.13% | 81,925,309 |
| 2012-08-28 | 2012-08-24 | 18.521 | 4,498,357 | -36,610 | 0.13% | 83,314,500 |
| 2012-08-27 | 2012-08-23 | 18.668 | 4,534,967 | -275,934 | 0.13% | 84,656,530 |
| 2012-08-24 | 2012-08-22 | 18.173 | 4,810,901 | -2,892 | 0.14% | 87,430,272 |
| 2012-08-23 | 2012-08-21 | 18.631 | 4,813,793 | +299,341 | 0.14% | 89,685,317 |
| 2012-08-22 | 2012-08-20 | 18.631 | 4,514,452 | +6,845 | 0.13% | 84,108,324 |
| 2012-08-21 | 2012-08-17 | 18.851 | 4,507,607 | -1,063,849 | 0.13% | 84,970,746 |
| 2012-08-20 | 2012-08-16 | 18.631 | 5,571,456 | +1,003,745 | 0.17% | 103,801,264 |
| 2012-08-17 | 2012-08-15 | 18.814 | 4,567,711 | -269,514 | 0.14% | 85,936,546 |
| 2012-08-16 | 2012-08-14 | 19.070 | 4,837,225 | +342,486 | 0.14% | 92,246,557 |
| 2012-08-15 | 2012-08-13 | 19.034 | 4,494,739 | +61 | 0.13% | 85,550,781 |
| 2012-08-14 | 2012-08-10 | 18.777 | 4,494,678 | -142,435 | 0.13% | 84,397,990 |
| 2012-08-13 | 2012-08-09 | 19.034 | 4,637,113 | -969,867 | 0.14% | 88,260,662 |
| 2012-08-10 | 2012-08-08 | 18.631 | 5,606,980 | +192,731 | 0.17% | 104,463,109 |
| 2012-08-09 | 2012-08-07 | 18.851 | 5,414,249 | +3,278 | 0.16% | 102,061,421 |
| 2012-08-08 | 2012-08-06 | 18.924 | 5,410,971 | +96,824 | 0.16% | 102,395,744 |
| 2012-08-07 | 2012-08-03 | 18.448 | 5,314,147 | -310 | 0.16% | 98,034,797 |
| 2012-08-06 | 2012-08-02 | 18.558 | 5,314,457 | -79,775 | 0.16% | 98,624,091 |
| 2012-08-03 | 2012-08-01 | 18.375 | 5,394,232 | +86,997 | 0.16% | 99,117,307 |
| 2012-08-02 | 2012-07-31 | 18.173 | 5,307,235 | +1,639 | 0.16% | 96,450,332 |
| 2012-08-01 | 2012-07-30 | 17.862 | 5,305,596 | -14,226 | 0.16% | 94,769,842 |
| 2012-07-31 | 2012-07-27 | 17.716 | 5,319,822 | -1,152,338 | 0.16% | 94,245,065 |
| 2012-07-30 | 2012-07-26 | 17.423 | 6,472,160 | +449,144 | 0.19% | 112,764,488 |
| 2012-07-27 | 2012-07-25 | 17.405 | 6,023,016 | +295,524 | 0.18% | 104,828,819 |
| 2012-07-26 | 2012-07-24 | 17.661 | 5,727,492 | -535,929 | 0.17% | 101,152,813 |
| 2012-07-25 | 2012-07-23 | 17.917 | 6,263,421 | +598,312 | 0.19% | 112,222,633 |
| 2012-07-24 | 2012-07-20 | 18.411 | 5,665,109 | +2,050,536 | 0.17% | 104,301,946 |
| 2012-07-23 | 2012-07-19 | 18.521 | 3,614,573 | -2,072,869 | 0.11% | 66,945,852 |
| 2012-07-20 | 2012-07-18 | 18.082 | 5,687,442 | +14,750 | 0.17% | 102,839,531 |
| 2012-07-19 | 2012-07-17 | 18.082 | 5,672,692 | -237,956 | 0.17% | 102,572,823 |
| 2012-07-18 | 2012-07-16 | 17.716 | 5,910,648 | +224,026 | 0.18% | 104,712,038 |
| 2012-07-17 | 2012-07-13 | 17.734 | 5,686,622 | -510,378 | 0.17% | 100,847,305 |
| 2012-07-16 | 2012-07-12 | 17.716 | 6,197,000 | +552,745 | 0.18% | 109,785,002 |
| 2012-07-13 | 2012-07-11 | 18.082 | 5,644,255 | -92,890 | 0.17% | 102,058,629 |
| 2012-07-12 | 2012-07-10 | 17.716 | 5,737,145 | +89,817 | 0.17% | 101,638,289 |
| 2012-07-11 | 2012-07-09 | 17.643 | 5,647,328 | +548,463 | 0.17% | 99,633,688 |
| 2012-07-10 | 2012-07-06 | 18.082 | 5,098,865 | +30,475 | 0.15% | 92,196,964 |
| 2012-07-09 | 2012-07-05 | 17.862 | 5,068,390 | +39,164 | 0.15% | 90,532,811 |
| 2012-07-06 | 2012-07-04 | 17.643 | 5,029,226 | -38,980 | 0.15% | 88,728,746 |
| 2012-07-05 | 2012-07-03 | 17.277 | 5,068,206 | +197,252 | 0.15% | 87,561,343 |
| 2012-07-04 | 2012-06-29 | 16.490 | 4,870,954 | +11,162 | 0.14% | 80,320,237 |
| 2012-07-03 | 2012-06-28 | 16.215 | 4,859,792 | +13,474 | 0.14% | 78,802,059 |
| 2012-06-29 | 2012-06-27 | 16.471 | 4,846,318 | -103,195 | 0.14% | 79,825,303 |
| 2012-06-28 | 2012-06-26 | 16.307 | 4,949,513 | +85,240 | 0.15% | 80,709,812 |
| 2012-06-27 | 2012-06-25 | 16.069 | 4,864,273 | +3,422 | 0.14% | 78,162,532 |
| 2012-06-26 | 2012-06-22 | 16.453 | 4,860,851 | +56,044 | 0.14% | 79,975,720 |
| 2012-06-25 | 2012-06-21 | 16.654 | 4,804,807 | +24,857 | 0.14% | 80,020,913 |
| 2012-06-22 | 2012-06-20 | 16.837 | 4,779,950 | +18 | 0.14% | 80,481,737 |
| 2012-06-21 | 2012-06-19 | 16.764 | 4,779,932 | +24,011 | 0.14% | 80,131,515 |
| 2012-06-20 | 2012-06-18 | 16.508 | 4,755,921 | -1,077,873 | 0.14% | 78,510,425 |
| 2012-06-19 | 2012-06-15 | 16.325 | 5,833,794 | +980,209 | 0.17% | 95,236,210 |
| 2012-06-18 | 2012-06-14 | 16.398 | 4,853,585 | -1,639 | 0.14% | 79,589,689 |
| 2012-06-15 | 2012-06-13 | 16.343 | 4,855,224 | +108,039 | 0.14% | 79,349,993 |
| 2012-06-14 | 2012-06-12 | 16.197 | 4,747,185 | +32,239 | 0.14% | 76,889,243 |
| 2012-06-13 | 2012-06-11 | 16.087 | 4,714,946 | -142,740 | 0.14% | 75,849,332 |
| 2012-06-12 | 2012-06-08 | 15.538 | 4,857,686 | +18,031 | 0.14% | 75,478,505 |
| 2012-06-11 | 2012-06-07 | 15.520 | 4,839,655 | -25,134 | 0.14% | 75,109,767 |
| 2012-06-08 | 2012-06-06 | 15.831 | 4,864,789 | +15,299 | 0.14% | 77,013,396 |
| 2012-06-07 | 2012-06-05 | 14.916 | 4,849,490 | +62,290 | 0.14% | 72,333,559 |
| 2012-06-05 | 2012-06-01 | 15.611 | 4,787,200 | -78,713 | 0.14% | 74,733,748 |
| 2012-06-04 | 2012-05-31 | 15.300 | 4,865,913 | +46,898 | 0.14% | 74,448,641 |
| 2012-06-01 | 2012-05-30 | 15.446 | 4,819,015 | +4,678 | 0.14% | 74,436,661 |
| 2012-05-31 | 2012-05-29 | 15.776 | 4,814,337 | -10,382 | 0.14% | 75,950,373 |
| 2012-05-30 | 2012-05-28 | 15.080 | 4,824,719 | -81,960 | 0.14% | 72,758,778 |
| 2012-05-29 | 2012-05-25 | 14.842 | 4,906,679 | +125,126 | 0.15% | 72,827,376 |
| 2012-05-28 | 2012-05-24 | 14.605 | 4,781,553 | +231,097 | 0.14% | 69,832,570 |
| 2012-05-25 | 2012-05-23 | 14.934 | 4,550,456 | -221,840 | 0.14% | 67,956,537 |
| 2012-05-24 | 2012-05-22 | 15.483 | 4,772,296 | +1,064,395 | 0.14% | 73,889,699 |
| 2012-05-23 | 2012-05-21 | 15.575 | 3,707,901 | +323,471 | 0.11% | 57,748,918 |
| 2012-05-22 | 2012-05-18 | 15.282 | 3,384,430 | -45,351 | 0.10% | 51,719,959 |
| 2012-05-21 | 2012-05-17 | 15.922 | 3,429,781 | -977,517 | 0.10% | 54,609,953 |
| 2012-05-18 | 2012-05-16 | 16.416 | 4,407,298 | -41,952 | 0.13% | 72,352,080 |
| 2012-05-17 | 2012-05-15 | 17.002 | 4,449,250 | +1,065,768 | 0.13% | 75,646,473 |
| 2012-05-16 | 2012-05-14 | 16.490 | 3,383,482 | +12,567 | 0.10% | 55,792,371 |
| 2012-05-15 | 2012-05-11 | 16.691 | 3,370,915 | -461,936 | 0.10% | 56,263,766 |
| 2012-05-14 | 2012-05-10 | 17.094 | 3,832,851 | +91,450 | 0.11% | 65,517,146 |
| 2012-05-11 | 2012-05-09 | 16.856 | 3,741,401 | +182,970 | 0.11% | 63,063,787 |
| 2012-05-10 | 2012-05-08 | 16.965 | 3,558,431 | -28,960 | 0.11% | 60,370,454 |
| 2012-05-09 | 2012-05-07 | 17.075 | 3,587,391 | -945,278 | 0.11% | 61,255,702 |
| 2012-05-08 | 2012-05-04 | 17.734 | 4,532,669 | -66,028 | 0.14% | 80,382,950 |
| 2012-05-07 | 2012-05-03 | 17.990 | 4,598,697 | -49,721 | 0.14% | 82,732,181 |
| 2012-05-04 | 2012-05-02 | 18.228 | 4,648,418 | +128,405 | 0.14% | 84,732,627 |
| 2012-05-03 | 2012-04-30 | 17.698 | 4,520,013 | +68,300 | 0.14% | 79,993,061 |
| 2012-05-02 | 2012-04-27 | 17.240 | 4,451,713 | +428,462 | 0.13% | 76,747,497 |
| 2012-04-30 | 2012-04-26 | 17.130 | 4,023,251 | +16,938 | 0.12% | 68,919,027 |
| 2012-04-27 | 2012-04-25 | 16.581 | 4,006,313 | +18,032 | 0.12% | 66,429,232 |
| 2012-04-26 | 2012-04-24 | 16.673 | 3,988,281 | +943,956 | 0.12% | 66,495,198 |
| 2012-04-25 | 2012-04-23 | 16.709 | 3,044,325 | -3,279 | 0.09% | 50,868,385 |
| 2012-04-24 | 2012-04-20 | 17.057 | 3,047,604 | -44,257 | 0.09% | 51,982,912 |
| 2012-04-23 | 2012-04-19 | 17.094 | 3,091,861 | -312,543 | 0.09% | 52,850,974 |
| 2012-04-20 | 2012-04-18 | 16.911 | 3,404,404 | -2,519,470 | 0.10% | 57,570,397 |
| 2012-04-19 | 2012-04-17 | 16.874 | 5,923,874 | +2,700,330 | 0.18% | 99,959,228 |
| 2012-04-18 | 2012-04-16 | 17.039 | 3,223,544 | -1,283,504 | 0.10% | 54,924,921 |
| 2012-04-17 | 2012-04-13 | 17.130 | 4,507,048 | +363,363 | 0.14% | 77,206,558 |
| 2012-04-16 | 2012-04-12 | 16.819 | 4,143,685 | +886,386 | 0.12% | 69,692,879 |
| 2012-04-13 | 2012-04-11 | 16.654 | 3,257,299 | +83,536 | 0.10% | 54,248,181 |
| 2012-04-12 | 2012-04-10 | 16.618 | 3,173,763 | -1,499,902 | 0.10% | 52,740,774 |
| 2012-04-11 | 2012-04-05 | 16.746 | 4,673,665 | +1,376,104 | 0.14% | 78,264,503 |
| 2012-04-10 | 2012-04-03 | 16.929 | 3,297,561 | -1,698,770 | 0.10% | 55,823,972 |
| 2012-04-05 | 2012-04-02 | 16.435 | 4,996,331 | +10,505 | 0.15% | 82,113,336 |
| 2012-04-03 | 2012-03-30 | 17.075 | 4,985,826 | -21,312 | 0.15% | 85,134,369 |
| 2012-04-02 | 2012-03-29 | 17.496 | 5,007,138 | -82,292 | 0.15% | 87,605,952 |
| 2012-03-30 | 2012-03-28 | 17.807 | 5,089,430 | +292,503 | 0.15% | 90,629,200 |
| 2012-03-29 | 2012-03-27 | 17.789 | 4,796,927 | -248,067 | 0.14% | 85,332,709 |
| 2012-03-28 | 2012-03-26 | 16.947 | 5,044,994 | -112,707 | 0.15% | 85,498,363 |
| 2012-03-27 | 2012-03-23 | 16.325 | 5,157,701 | +2,012,952 | 0.15% | 84,199,047 |
| 2012-03-26 | 2012-03-22 | 16.709 | 3,144,749 | +18,578 | 0.09% | 52,546,395 |
| 2012-03-23 | 2012-03-21 | 16.709 | 3,126,171 | -71,306 | 0.09% | 52,235,970 |
| 2012-03-22 | 2012-03-20 | 17.222 | 3,197,477 | +44,327 | 0.10% | 55,065,960 |
| 2012-03-21 | 2012-03-19 | 17.478 | 3,153,150 | -6,896,711 | 0.09% | 55,110,476 |
| 2012-03-20 | 2012-03-16 | 17.771 | 10,049,861 | +170,123 | 0.30% | 178,593,416 |
| 2012-03-19 | 2012-03-15 | 17.807 | 9,879,738 | -573,177 | 0.30% | 175,931,833 |
| 2012-03-16 | 2012-03-14 | 17.952 | 10,452,915 | +529,963 | 0.31% | 187,653,451 |
| 2012-03-15 | 2012-03-13 | 17.916 | 9,922,952 | +844,038 | 0.29% | 177,779,903 |
| 2012-03-14 | 2012-03-12 | 17.228 | 9,078,914 | +5,682,087 | 0.27% | 156,408,338 |
| 2012-03-13 | 2012-03-09 | 17.373 | 3,396,827 | +101,572 | 0.10% | 59,011,617 |
| 2012-03-12 | 2012-03-08 | 17.463 | 3,295,255 | +190,999 | 0.10% | 57,545,523 |
| 2012-03-09 | 2012-03-07 | 17.155 | 3,104,256 | +24,871 | 0.09% | 53,254,093 |
| 2012-03-08 | 2012-03-06 | 17.608 | 3,079,385 | -117,611 | 0.09% | 54,222,026 |
| 2012-03-07 | 2012-03-05 | 18.224 | 3,196,996 | -18,216 | 0.09% | 58,262,022 |
| 2012-03-06 | 2012-03-02 | 18.333 | 3,215,212 | +205,226 | 0.10% | 58,943,458 |
| 2012-03-05 | 2012-03-01 | 18.097 | 3,009,986 | -1,972,881 | 0.09% | 54,472,267 |
| 2012-03-02 | 2012-02-29 | 19.347 | 4,982,867 | +39,193 | 0.15% | 96,404,217 |
| 2012-03-01 | 2012-02-28 | 19.383 | 4,943,674 | -37,537 | 0.15% | 95,825,057 |
| 2012-02-29 | 2012-02-27 | 19.130 | 4,981,211 | -1,383,189 | 0.15% | 95,289,344 |
| 2012-02-28 | 2012-02-24 | 18.949 | 6,364,400 | +65,309 | 0.19% | 120,596,481 |
| 2012-02-27 | 2012-02-23 | 18.550 | 6,299,091 | -2,639,758 | 0.19% | 116,848,548 |
| 2012-02-24 | 2012-02-22 | 18.804 | 8,938,849 | +78,939 | 0.27% | 168,083,250 |
| 2012-02-23 | 2012-02-21 | 18.804 | 8,859,910 | -692,233 | 0.26% | 166,598,906 |
| 2012-02-22 | 2012-02-20 | 18.731 | 9,552,143 | +293,675 | 0.28% | 178,923,274 |
| 2012-02-21 | 2012-02-17 | 18.478 | 9,258,468 | -1,098,795 | 0.27% | 171,074,305 |
| 2012-02-20 | 2012-02-16 | 18.152 | 10,357,263 | +234,039 | 0.31% | 188,000,155 |
| 2012-02-17 | 2012-02-15 | 17.753 | 10,123,224 | -2,131,349 | 0.30% | 179,717,515 |
| 2012-02-16 | 2012-02-14 | 17.481 | 12,254,573 | +951,682 | 0.36% | 214,225,408 |
| 2012-02-15 | 2012-02-13 | 16.431 | 11,302,891 | -3,630,633 | 0.34% | 185,713,001 |
| 2012-02-14 | 2012-02-10 | 16.612 | 14,933,524 | +2,881,542 | 0.44% | 248,071,643 |
| 2012-02-13 | 2012-02-09 | 16.775 | 12,051,982 | -390,656 | 0.36% | 202,169,177 |
| 2012-02-10 | 2012-02-08 | 16.213 | 12,442,638 | -812,053 | 0.37% | 201,734,875 |
| 2012-02-09 | 2012-02-07 | 15.905 | 13,254,691 | +1,278,478 | 0.39% | 210,818,931 |
| 2012-02-08 | 2012-02-06 | 15.905 | 11,976,213 | +911,384 | 0.36% | 190,484,442 |
| 2012-02-07 | 2012-02-03 | 15.688 | 11,064,829 | +275,008 | 0.33% | 173,583,356 |
| 2012-02-06 | 2012-02-02 | 15.905 | 10,789,821 | -8,280 | 0.32% | 171,614,602 |
| 2012-02-03 | 2012-02-01 | 15.489 | 10,798,101 | -166,805 | 0.32% | 167,247,249 |
| 2012-02-02 | 2012-01-31 | 15.398 | 10,964,906 | -173,610 | 0.33% | 168,837,659 |
| 2012-02-01 | 2012-01-30 | 15.054 | 11,138,516 | -1,309,943 | 0.33% | 167,677,133 |
| 2012-01-31 | 2012-01-27 | 15.615 | 12,448,459 | -5,122,475 | 0.37% | 194,387,503 |
| 2012-01-30 | 2012-01-26 | 15.470 | 17,570,934 | -2,519,566 | 0.52% | 271,830,510 |
| 2012-01-27 | 2012-01-20 | 14.673 | 20,090,500 | -408,869 | 0.60% | 294,795,769 |
| 2012-01-26 | 2012-01-19 | 14.365 | 20,499,369 | +2,957,302 | 0.61% | 294,482,277 |
| 2012-01-20 | 2012-01-18 | 13.605 | 17,542,067 | +3,686,693 | 0.52% | 238,652,608 |
| 2012-01-19 | 2012-01-17 | 13.369 | 13,855,374 | +2,614,920 | 0.41% | 185,233,741 |
| 2012-01-18 | 2012-01-16 | 12.971 | 11,240,454 | -126,207 | 0.33% | 145,794,908 |
| 2012-01-17 | 2012-01-13 | 13.079 | 11,366,661 | -172,242 | 0.34% | 148,667,346 |
| 2012-01-16 | 2012-01-12 | 13.061 | 11,538,903 | -459,832 | 0.34% | 150,711,110 |
| 2012-01-13 | 2012-01-11 | 13.061 | 11,998,735 | +3,295,409 | 0.36% | 156,717,036 |
| 2012-01-12 | 2012-01-10 | 12.391 | 8,703,326 | +518,603 | 0.26% | 107,841,727 |
| 2012-01-11 | 2012-01-09 | 12.210 | 8,184,723 | -422,031 | 0.24% | 99,933,101 |
| 2012-01-10 | 2012-01-06 | 12.047 | 8,606,754 | +1,053,806 | 0.26% | 103,682,752 |
| 2012-01-09 | 2012-01-05 | 12.029 | 7,552,948 | -208,061 | 0.22% | 90,851,072 |
| 2012-01-06 | 2012-01-04 | 12.047 | 7,761,009 | -45,745 | 0.23% | 93,494,339 |
| 2012-01-05 | 2012-01-03 | 11.793 | 7,806,754 | +1,697,577 | 0.23% | 92,065,510 |
| 2012-01-04 | 2011-12-30 | 11.340 | 6,109,177 | -3,285,621 | 0.18% | 69,279,146 |
| 2012-01-03 | 2011-12-29 | 11.413 | 9,394,798 | +1,274,785 | 0.28% | 107,219,426 |
| 2011-12-30 | 2011-12-28 | 11.286 | 8,120,013 | +1,938,306 | 0.24% | 91,641,092 |
| 2011-12-29 | 2011-12-23 | 11.340 | 6,181,707 | -204,247 | 0.19% | 70,101,649 |
| 2011-12-28 | 2011-12-22 | 11.231 | 6,385,954 | -25,393 | 0.19% | 71,723,745 |
| 2011-12-23 | 2011-12-21 | 11.358 | 6,411,347 | +409,047 | 0.19% | 72,821,950 |
| 2011-12-22 | 2011-12-20 | 11.250 | 6,002,300 | +169,332 | 0.18% | 67,523,474 |
| 2011-12-21 | 2011-12-19 | 11.231 | 5,832,968 | -569,295 | 0.18% | 65,512,891 |
| 2011-12-20 | 2011-12-16 | 11.413 | 6,402,263 | +33,668 | 0.19% | 73,066,708 |
| 2011-12-19 | 2011-12-15 | 11.340 | 6,368,595 | -11,041 | 0.19% | 72,220,992 |
| 2011-12-16 | 2011-12-14 | 11.395 | 6,379,636 | -284,670 | 0.19% | 72,692,906 |
| 2011-12-15 | 2011-12-13 | 11.395 | 6,664,306 | +18,694 | 0.20% | 75,936,584 |
| 2011-12-14 | 2011-12-12 | 11.702 | 6,645,612 | +219,152 | 0.20% | 77,770,158 |
| 2011-12-13 | 2011-12-09 | 11.884 | 6,426,460 | -104,884 | 0.19% | 76,369,708 |
| 2011-12-12 | 2011-12-08 | 12.264 | 6,531,344 | +148,493 | 0.20% | 80,100,773 |
| 2011-12-09 | 2011-12-07 | 12.246 | 6,382,851 | +530,690 | 0.19% | 78,164,020 |
| 2011-12-08 | 2011-12-06 | 12.047 | 5,852,161 | +856 | 0.18% | 70,499,071 |
| 2011-12-07 | 2011-12-05 | 12.373 | 5,851,305 | -126,716 | 0.18% | 72,396,725 |
| 2011-12-06 | 2011-12-02 | 11.956 | 5,978,021 | -348,325 | 0.18% | 71,473,797 |
| 2011-12-05 | 2011-12-01 | 11.920 | 6,326,346 | -6,214,085 | 0.19% | 75,409,197 |
| 2011-12-02 | 2011-11-30 | 11.503 | 12,540,431 | +284,346 | 0.38% | 144,255,264 |
| 2011-12-01 | 2011-11-29 | 11.938 | 12,256,085 | +209,215 | 0.37% | 146,312,914 |
| 2011-11-30 | 2011-11-28 | 11.829 | 12,046,870 | +7,069,179 | 0.36% | 142,505,914 |
| 2011-11-28 | 2011-11-24 | 11.431 | 4,977,691 | -3,598,994 | 0.23% | 56,898,756 |
| 2011-11-25 | 2011-11-23 | 11.539 | 8,576,685 | -3,219,709 | 0.39% | 98,970,183 |
| 2011-11-24 | 2011-11-22 | 11.765 | 11,796,394 | -2,900,548 | 0.54% | 138,784,905 |
| 2011-11-23 | 2011-11-21 | 11.904 | 14,696,942 | +1,500,068 | 0.64% | 174,950,169 |
| 2011-11-22 | 2011-11-18 | 12.216 | 13,196,874 | +3,068,898 | 0.57% | 161,215,576 |
| 2011-11-21 | 2011-11-17 | 12.303 | 10,127,976 | +4,288,131 | 0.44% | 124,604,053 |
| 2011-11-18 | 2011-11-16 | 11.956 | 5,839,845 | -4,712,887 | 0.25% | 69,820,638 |
| 2011-11-17 | 2011-11-15 | 12.060 | 10,552,732 | +321,566 | 0.46% | 127,266,172 |
| 2011-11-16 | 2011-11-14 | 12.216 | 10,231,166 | +4,421,253 | 0.44% | 124,985,911 |
| 2011-11-15 | 2011-11-11 | 12.563 | 5,809,913 | -7,008,769 | 0.25% | 72,991,362 |
| 2011-11-14 | 2011-11-10 | 12.546 | 12,818,682 | +4,928,959 | 0.56% | 160,821,808 |
| 2011-11-11 | 2011-11-09 | 13.639 | 7,889,723 | +1,328,912 | 0.34% | 107,608,746 |
| 2011-11-10 | 2011-11-08 | 13.535 | 6,560,811 | +206,309 | 0.29% | 88,800,498 |
| 2011-11-09 | 2011-11-07 | 13.448 | 6,354,502 | +119,867 | 0.28% | 85,456,774 |
| 2011-11-08 | 2011-11-04 | 13.726 | 6,234,635 | -339,746 | 0.27% | 85,575,764 |
| 2011-11-07 | 2011-11-03 | 13.552 | 6,574,381 | -771,069 | 0.29% | 89,098,250 |
| 2011-11-04 | 2011-11-02 | 13.726 | 7,345,450 | +302,694 | 0.32% | 100,822,662 |
| 2011-11-03 | 2011-11-01 | 13.552 | 7,042,756 | +154,567 | 0.31% | 95,445,827 |
| 2011-11-02 | 2011-10-31 | 14.455 | 6,888,189 | +269,125 | 0.30% | 99,566,519 |
| 2011-11-01 | 2011-10-28 | 14.455 | 6,619,064 | -607,548 | 0.29% | 95,676,406 |
| 2011-10-31 | 2011-10-27 | 13.483 | 7,226,612 | +537,097 | 0.31% | 97,435,906 |
| 2011-10-28 | 2011-10-26 | 13.049 | 6,689,515 | +300,244 | 0.29% | 87,292,261 |
| 2011-10-27 | 2011-10-25 | 13.014 | 6,389,271 | -492,146 | 0.28% | 83,152,602 |
| 2011-10-26 | 2011-10-24 | 13.049 | 6,881,417 | -210,970 | 0.30% | 89,796,412 |
| 2011-10-25 | 2011-10-21 | 12.413 | 7,092,387 | +360,813 | 0.31% | 88,036,782 |
| 2011-10-24 | 2011-10-20 | 12.004 | 6,731,574 | -722,472 | 0.29% | 80,804,564 |
| 2011-10-21 | 2011-10-19 | 11.972 | 7,454,046 | -184,808 | 0.29% | 89,242,444 |
| 2011-10-20 | 2011-10-18 | 11.673 | 7,638,854 | +4,524,005 | 0.30% | 89,171,658 |
| 2011-10-19 | 2011-10-17 | 14.159 | 3,114,849 | +15,891 | 0.12% | 44,103,620 |
| 2011-10-18 | 2011-10-14 | 13.734 | 3,098,958 | +34,960 | 0.12% | 42,562,258 |
| 2011-10-17 | 2011-10-13 | 13.955 | 3,063,998 | +14,619 | 0.12% | 42,756,961 |
| 2011-10-14 | 2011-10-12 | 13.467 | 3,049,379 | -18,433 | 0.12% | 41,065,763 |
| 2011-10-13 | 2011-10-11 | 12.932 | 3,067,812 | -112,507 | 0.12% | 39,673,023 |
| 2011-10-12 | 2011-10-10 | 12.554 | 3,180,319 | +421,424 | 0.13% | 39,927,149 |
| 2011-10-11 | 2011-10-07 | 12.193 | 2,758,895 | +244,082 | 0.11% | 33,638,111 |
| 2011-10-10 | 2011-10-06 | 11.500 | 2,514,813 | +36,231 | 0.10% | 28,921,299 |
| 2011-10-07 | 2011-10-04 | 11.107 | 2,478,582 | +4,449 | 0.10% | 27,529,779 |
| 2011-10-06 | 2011-10-03 | 11.516 | 2,474,133 | -137,932 | 0.10% | 28,492,388 |
| 2011-10-04 | 2011-09-30 | 11.894 | 2,612,065 | -35,595 | 0.10% | 31,067,085 |
| 2011-10-03 | 2011-09-28 | 11.721 | 2,647,660 | -370,573 | 0.10% | 31,032,246 |
| 2011-09-30 | 2011-09-27 | 11.941 | 3,018,233 | +463,375 | 0.12% | 36,040,372 |
| 2011-09-28 | 2011-09-26 | 11.595 | 2,554,858 | -8,899 | 0.10% | 29,622,996 |
| 2011-09-27 | 2011-09-23 | 12.082 | 2,563,757 | -275,595 | 0.10% | 30,976,533 |
| 2011-09-26 | 2011-09-22 | 12.334 | 2,839,352 | +136,662 | 0.11% | 35,021,120 |
| 2011-09-23 | 2011-09-21 | 13.026 | 2,702,690 | +723,984 | 0.11% | 35,206,374 |
| 2011-09-22 | 2011-09-20 | 13.215 | 1,978,706 | -18,433 | 0.08% | 26,149,012 |
| 2011-09-21 | 2011-09-19 | 13.137 | 1,997,139 | -774,199 | 0.08% | 26,235,509 |
| 2011-09-20 | 2011-09-16 | 13.719 | 2,771,338 | +840,305 | 0.11% | 38,019,002 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,931,033 | -28,604 | 0.08% | 26,703,814 |
| 2011-09-16 | 2011-09-14 | 14.128 | 1,959,637 | -29,874 | 0.08% | 27,685,138 |
| 2011-09-15 | 2011-09-12 | 14.112 | 1,989,511 | -32,418 | 0.08% | 28,075,889 |
| 2011-09-14 | 2011-09-09 | 14.804 | 2,021,929 | -21,611 | 0.08% | 29,933,001 |
| 2011-09-12 | 2011-09-08 | 14.883 | 2,043,540 | +636 | 0.08% | 30,413,683 |
| 2011-09-09 | 2011-09-07 | 14.946 | 2,042,904 | +19,069 | 0.08% | 30,532,776 |
| 2011-09-08 | 2011-09-06 | 14.726 | 2,023,835 | -100,430 | 0.08% | 29,802,019 |
| 2011-09-07 | 2011-09-05 | 14.710 | 2,124,265 | +130,940 | 0.08% | 31,247,483 |
| 2011-09-06 | 2011-09-02 | 15.371 | 1,993,325 | +50,850 | 0.08% | 30,638,493 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,942,475 | +55,300 | 0.08% | 30,682,015 |
| 2011-09-02 | 2011-08-31 | 15.622 | 1,887,175 | -1,350,716 | 0.07% | 29,481,946 |
| 2011-09-01 | 2011-08-30 | 15.512 | 3,237,891 | +1,302,408 | 0.13% | 50,226,610 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,935,483 | -496,304 | 0.08% | 29,231,784 |
| 2011-08-30 | 2011-08-26 | 14.710 | 2,431,787 | +550,333 | 0.10% | 35,771,065 |
| 2011-08-29 | 2011-08-25 | 14.977 | 1,881,454 | +15,255 | 0.07% | 28,178,981 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,866,199 | -85,174 | 0.07% | 27,803,704 |
| 2011-08-25 | 2011-08-23 | 14.726 | 1,951,373 | -15,256 | 0.08% | 28,734,978 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,966,629 | -384,557 | 0.08% | 28,402,715 |
| 2011-08-23 | 2011-08-19 | 14.600 | 2,351,186 | -805,980 | 0.09% | 34,326,513 |
| 2011-08-22 | 2011-08-18 | 15.229 | 3,157,166 | +13,984 | 0.12% | 48,080,337 |
| 2011-08-19 | 2011-08-17 | 15.339 | 3,143,182 | -303,832 | 0.12% | 48,213,524 |
| 2011-08-18 | 2011-08-16 | 15.087 | 3,447,014 | +268,237 | 0.14% | 52,006,351 |
| 2011-08-17 | 2011-08-15 | 15.166 | 3,178,777 | -8,264 | 0.13% | 48,209,411 |
| 2011-08-16 | 2011-08-12 | 14.710 | 3,187,041 | +30,511 | 0.13% | 46,880,690 |
| 2011-08-15 | 2011-08-11 | 14.694 | 3,156,530 | +232,641 | 0.12% | 46,382,219 |
| 2011-08-12 | 2011-08-10 | 15.056 | 2,923,889 | -63,563 | 0.12% | 44,021,775 |
| 2011-08-11 | 2011-08-09 | 14.914 | 2,987,452 | +554,270 | 0.12% | 44,555,775 |
| 2011-08-10 | 2011-08-08 | 15.764 | 2,433,182 | -47,845 | 0.10% | 38,356,330 |
| 2011-08-09 | 2011-08-05 | 16.582 | 2,481,027 | -1,127,939 | 0.10% | 41,140,241 |
| 2011-08-05 | 2011-08-03 | 17.652 | 3,608,966 | +1,444 | 0.14% | 63,704,539 |
| 2011-08-03 | 2011-08-01 | 18.281 | 3,607,522 | +31,146 | 0.14% | 65,949,248 |
| 2011-08-02 | 2011-07-29 | 18.061 | 3,576,376 | -9,534 | 0.14% | 64,592,157 |
| 2011-08-01 | 2011-07-28 | 18.124 | 3,585,910 | +23,518 | 0.14% | 64,990,008 |
| 2011-07-29 | 2011-07-27 | 18.155 | 3,562,392 | +429,687 | 0.14% | 64,675,865 |
| 2011-07-28 | 2011-07-26 | 18.155 | 3,132,705 | -48,308 | 0.12% | 56,874,820 |
| 2011-07-27 | 2011-07-25 | 17.841 | 3,181,013 | +45,765 | 0.13% | 56,750,962 |
| 2011-07-26 | 2011-07-22 | 17.935 | 3,135,248 | -13,348 | 0.12% | 56,230,440 |
| 2011-07-25 | 2011-07-21 | 17.400 | 3,148,596 | +20,340 | 0.12% | 54,785,647 |
| 2011-07-22 | 2011-07-20 | 17.526 | 3,128,256 | -678,379 | 0.12% | 54,825,450 |
| 2011-07-21 | 2011-07-19 | 17.463 | 3,806,635 | +697,288 | 0.15% | 66,475,092 |
| 2011-07-20 | 2011-07-18 | 17.652 | 3,109,347 | -186,240 | 0.12% | 54,885,393 |
| 2011-07-19 | 2011-07-15 | 17.494 | 3,295,587 | -103,186 | 0.13% | 57,654,379 |
| 2011-07-18 | 2011-07-14 | 17.683 | 3,398,773 | -128,976 | 0.13% | 60,101,208 |
| 2011-07-15 | 2011-07-13 | 17.935 | 3,527,749 | +5,889 | 0.14% | 63,269,916 |
| 2011-07-14 | 2011-07-12 | 17.998 | 3,521,860 | +72,462 | 0.14% | 63,385,926 |
| 2011-07-13 | 2011-07-11 | 18.407 | 3,449,398 | +103,608 | 0.14% | 63,492,715 |
| 2011-07-12 | 2011-07-08 | 18.847 | 3,345,790 | -121,406 | 0.13% | 63,059,457 |
| 2011-07-11 | 2011-07-07 | 18.879 | 3,467,196 | +109,964 | 0.14% | 65,456,739 |
| 2011-07-08 | 2011-07-06 | 19.005 | 3,357,232 | +2,965 | 0.13% | 63,803,282 |
| 2011-07-07 | 2011-07-05 | 19.068 | 3,354,267 | +43,223 | 0.13% | 63,958,015 |
| 2011-07-06 | 2011-07-04 | 19.099 | 3,311,044 | -115,685 | 0.13% | 63,238,035 |
| 2011-07-05 | 2011-06-30 | 18.501 | 3,426,729 | +66,642 | 0.14% | 63,398,913 |
| 2011-07-04 | 2011-06-29 | 18.124 | 3,360,087 | +10,170 | 0.13% | 60,897,257 |
| 2011-06-30 | 2011-06-28 | 17.966 | 3,349,917 | -163,358 | 0.13% | 60,185,917 |
| 2011-06-29 | 2011-06-27 | 18.375 | 3,513,275 | -1,379,380 | 0.14% | 64,557,948 |
| 2011-06-28 | 2011-06-24 | 18.659 | 4,892,655 | +848,894 | 0.19% | 91,290,169 |
| 2011-06-27 | 2011-06-23 | 18.218 | 4,043,761 | +312,095 | 0.16% | 73,669,677 |
| 2011-06-24 | 2011-06-22 | 18.407 | 3,731,666 | -60,385 | 0.15% | 68,688,393 |
| 2011-06-23 | 2011-06-21 | 18.847 | 3,792,051 | -15,325 | 0.15% | 71,470,318 |
| 2011-06-22 | 2011-06-20 | 18.344 | 3,807,376 | -60,786 | 0.15% | 69,842,383 |
| 2011-06-21 | 2011-06-17 | 19.036 | 3,868,162 | -1,643,487 | 0.15% | 73,635,078 |
| 2011-06-20 | 2011-06-16 | 19.099 | 5,511,649 | -1,309,067 | 0.22% | 105,267,660 |
| 2011-06-17 | 2011-06-15 | 19.319 | 6,820,716 | -1,076,124 | 0.27% | 131,771,977 |
| 2011-06-16 | 2011-06-14 | 19.194 | 7,896,840 | -589,866 | 0.31% | 151,568,132 |
| 2011-06-15 | 2011-06-13 | 19.414 | 8,486,706 | +4,650,597 | 0.33% | 164,758,962 |
| 2011-06-14 | 2011-06-10 | 19.445 | 3,836,109 | +44,176 | 0.15% | 74,594,042 |
| 2011-06-13 | 2011-06-09 | 19.854 | 3,791,933 | +469,765 | 0.15% | 75,286,089 |
| 2011-06-10 | 2011-06-08 | 19.823 | 3,322,168 | +83,268 | 0.13% | 65,854,714 |
| 2011-06-09 | 2011-06-07 | 19.980 | 3,238,900 | -34,324 | 0.13% | 64,713,664 |
| 2011-06-08 | 2011-06-03 | 20.200 | 3,273,224 | +265,058 | 0.13% | 66,120,401 |
| 2011-06-07 | 2011-06-02 | 20.578 | 3,008,166 | -5,720 | 0.12% | 61,901,942 |
| 2011-06-03 | 2011-06-01 | 21.050 | 3,013,886 | +409,163 | 0.12% | 63,442,117 |
| 2011-06-02 | 2011-05-31 | 20.861 | 2,604,723 | +32,417 | 0.10% | 54,337,518 |
| 2011-06-01 | 2011-05-30 | 20.263 | 2,572,306 | +17,798 | 0.10% | 52,123,458 |
| 2011-05-31 | 2011-05-27 | 20.263 | 2,554,508 | +102,337 | 0.10% | 51,762,812 |
| 2011-05-30 | 2011-05-26 | 20.263 | 2,452,171 | -67,375 | 0.10% | 49,689,124 |
| 2011-05-27 | 2011-05-25 | 20.452 | 2,519,546 | +134,402 | 0.10% | 51,530,027 |
| 2011-05-26 | 2011-05-24 | 20.452 | 2,385,144 | -6,356 | 0.09% | 48,781,223 |
| 2011-05-25 | 2011-05-23 | 20.609 | 2,391,500 | +3,814 | 0.09% | 49,287,457 |
| 2011-05-24 | 2011-05-20 | 21.018 | 2,387,686 | -7,628 | 0.09% | 50,185,517 |
| 2011-05-23 | 2011-05-19 | 21.113 | 2,395,314 | -78,639 | 0.09% | 50,571,950 |
| 2011-05-20 | 2011-05-18 | 20.987 | 2,473,953 | +101,066 | 0.10% | 51,920,875 |
| 2011-05-19 | 2011-05-17 | 20.893 | 2,372,887 | -13,984 | 0.09% | 49,575,815 |
| 2011-05-18 | 2011-05-16 | 21.113 | 2,386,871 | +13,984 | 0.09% | 50,393,694 |
| 2011-05-16 | 2011-05-12 | 20.956 | 2,372,887 | -220 | 0.09% | 49,725,140 |
| 2011-05-13 | 2011-05-11 | 20.956 | 2,373,107 | -517,378 | 0.09% | 49,729,750 |
| 2011-05-12 | 2011-05-09 | 20.956 | 2,890,485 | +3,178 | 0.11% | 60,571,688 |
| 2011-05-11 | 2011-05-06 | 20.956 | 2,887,307 | -126,414 | 0.11% | 60,505,091 |
| 2011-05-09 | 2011-05-05 | 21.050 | 3,013,721 | +113,066 | 0.12% | 63,438,643 |
| 2011-05-06 | 2011-05-04 | 21.176 | 2,900,655 | -144,288 | 0.11% | 61,423,685 |
| 2011-05-05 | 2011-05-03 | 21.648 | 3,044,943 | +123,249 | 0.12% | 65,916,225 |
| 2011-05-04 | 2011-04-29 | 21.428 | 2,921,694 | +1,907 | 0.12% | 62,604,646 |
| 2011-05-03 | 2011-04-28 | 21.428 | 2,919,787 | -90,260 | 0.12% | 62,563,784 |
| 2011-04-29 | 2011-04-27 | 21.396 | 3,010,047 | -65,470 | 0.12% | 64,403,121 |
| 2011-04-28 | 2011-04-26 | 21.365 | 3,075,517 | -607,699 | 0.12% | 65,707,150 |
| 2011-04-27 | 2011-04-21 | 21.742 | 3,683,216 | -64,835 | 0.15% | 80,081,087 |
| 2011-04-26 | 2011-04-20 | 21.490 | 3,748,051 | -1,407,287 | 0.15% | 80,547,288 |
| 2011-04-21 | 2011-04-19 | 21.648 | 5,155,338 | +13,348 | 0.20% | 111,601,571 |
| 2011-04-20 | 2011-04-18 | 22.057 | 5,141,990 | +217,386 | 0.20% | 113,415,907 |
| 2011-04-19 | 2011-04-15 | 22.183 | 4,924,604 | -27,968 | 0.20% | 109,240,871 |
| 2011-04-18 | 2011-04-14 | 22.120 | 4,952,572 | -121,406 | 0.20% | 109,549,613 |
| 2011-04-15 | 2011-04-13 | 22.340 | 5,073,978 | -696,652 | 0.20% | 113,352,644 |
| 2011-04-14 | 2011-04-12 | 22.183 | 5,770,630 | +592,590 | 0.23% | 128,007,988 |
| 2011-04-13 | 2011-04-11 | 22.434 | 5,178,040 | -18,751 | 0.21% | 116,166,166 |
| 2011-04-12 | 2011-04-08 | 22.340 | 5,196,791 | +724,937 | 0.21% | 116,096,285 |
| 2011-04-11 | 2011-04-07 | 22.246 | 4,471,854 | +19,165 | 0.18% | 99,479,079 |
| 2011-04-08 | 2011-04-06 | 22.340 | 4,452,689 | -113,778 | 0.18% | 99,473,050 |
| 2011-04-07 | 2011-04-04 | 21.868 | 4,566,467 | -141,746 | 0.18% | 99,859,607 |
| 2011-04-06 | 2011-04-01 | 21.553 | 4,708,213 | +83,268 | 0.19% | 101,477,883 |
| 2011-04-04 | 2011-03-31 | 21.616 | 4,624,945 | -95,345 | 0.18% | 99,974,222 |
| 2011-04-01 | 2011-03-30 | 21.774 | 4,720,290 | +78,182 | 0.19% | 102,777,843 |
| 2011-03-31 | 2011-03-29 | 21.553 | 4,642,108 | -80,752 | 0.18% | 100,053,097 |
| 2011-03-30 | 2011-03-28 | 21.522 | 4,722,860 | -642,919 | 0.19% | 101,644,972 |
| 2011-03-29 | 2011-03-25 | 21.648 | 5,365,779 | -364,217 | 0.21% | 116,157,149 |
| 2011-03-28 | 2011-03-24 | 21.616 | 5,729,996 | -191,325 | 0.23% | 123,861,342 |
| 2011-03-25 | 2011-03-23 | 21.428 | 5,921,321 | +15,255 | 0.23% | 126,879,203 |
| 2011-03-24 | 2011-03-22 | 21.396 | 5,906,066 | +27,332 | 0.23% | 126,366,493 |
| 2011-03-23 | 2011-03-21 | 21.459 | 5,878,734 | -125,855 | 0.23% | 126,151,642 |
| 2011-03-22 | 2011-03-18 | 21.302 | 6,004,589 | -1,152,399 | 0.24% | 127,907,697 |
| 2011-03-21 | 2011-03-17 | 20.641 | 7,156,988 | -71,191 | 0.28% | 147,726,651 |
| 2011-03-18 | 2011-03-16 | 20.891 | 7,228,179 | +410,275 | 0.29% | 151,001,799 |
| 2011-03-17 | 2011-03-15 | 21.047 | 6,817,904 | +330,197 | 0.27% | 143,495,368 |
| 2011-03-16 | 2011-03-14 | 21.671 | 6,487,707 | -397,095 | 0.26% | 140,597,566 |
| 2011-03-15 | 2011-03-11 | 21.890 | 6,884,802 | +1,320,021 | 0.27% | 150,708,094 |
| 2011-03-14 | 2011-03-10 | 22.015 | 5,564,781 | +55,081 | 0.22% | 122,507,958 |
| 2011-03-11 | 2011-03-09 | 22.577 | 5,509,700 | +373,882 | 0.22% | 124,392,259 |
| 2011-03-10 | 2011-03-08 | 22.421 | 5,135,818 | +111,097 | 0.20% | 115,149,266 |
| 2011-03-09 | 2011-03-07 | 22.077 | 5,024,721 | +240,179 | 0.20% | 110,932,416 |
| 2011-03-08 | 2011-03-04 | 22.265 | 4,784,542 | +124,252 | 0.19% | 106,526,340 |
| 2011-03-07 | 2011-03-03 | 22.015 | 4,660,290 | -3,202 | 0.18% | 102,595,701 |
| 2011-03-04 | 2011-03-02 | 21.765 | 4,663,492 | +163,961 | 0.18% | 101,501,186 |
| 2011-03-03 | 2011-03-01 | 22.109 | 4,499,531 | -229,930 | 0.18% | 99,478,130 |
| 2011-03-02 | 2011-02-28 | 21.859 | 4,729,461 | +77,497 | 0.19% | 103,380,063 |
| 2011-03-01 | 2011-02-25 | 21.578 | 4,651,964 | +149,872 | 0.18% | 100,378,684 |
| 2011-02-28 | 2011-02-24 | 21.203 | 4,502,092 | +31,383 | 0.18% | 95,457,761 |
| 2011-02-25 | 2011-02-23 | 21.578 | 4,470,709 | -641 | 0.18% | 96,467,618 |
| 2011-02-24 | 2011-02-22 | 21.422 | 4,471,350 | -186,378 | 0.18% | 95,783,320 |
| 2011-02-23 | 2011-02-21 | 21.828 | 4,657,728 | -17,351 | 0.18% | 101,666,624 |
| 2011-02-22 | 2011-02-18 | 22.046 | 4,675,079 | -29,590 | 0.18% | 103,067,267 |
| 2011-02-21 | 2011-02-17 | 21.640 | 4,704,669 | +31,384 | 0.19% | 101,809,760 |
| 2011-02-18 | 2011-02-16 | 21.765 | 4,673,285 | +218,402 | 0.18% | 101,714,332 |
| 2011-02-17 | 2011-02-15 | 21.609 | 4,454,883 | -53,160 | 0.18% | 96,265,241 |
| 2011-02-16 | 2011-02-14 | 21.859 | 4,508,043 | +121,563 | 0.18% | 98,540,144 |
| 2011-02-15 | 2011-02-11 | 21.859 | 4,386,480 | -215,640 | 0.17% | 95,882,930 |
| 2011-02-14 | 2011-02-10 | 21.390 | 4,602,120 | -22,105 | 0.18% | 98,440,909 |
| 2011-02-11 | 2011-02-09 | 21.609 | 4,624,225 | -39,069 | 0.18% | 99,924,540 |
| 2011-02-10 | 2011-02-08 | 22.546 | 4,663,294 | -122,971 | 0.18% | 105,137,368 |
| 2011-02-09 | 2011-02-07 | 23.014 | 4,786,265 | -104,142 | 0.19% | 110,151,733 |
| 2011-02-08 | 2011-02-02 | 23.545 | 4,890,407 | -68,618 | 0.19% | 115,144,568 |
| 2011-02-07 | 2011-01-31 | 23.045 | 4,959,025 | -329,205 | 0.20% | 114,282,508 |
| 2011-02-01 | 2011-01-28 | 23.326 | 5,288,230 | +96,071 | 0.21% | 123,355,365 |
| 2011-01-31 | 2011-01-27 | 23.670 | 5,192,159 | -78,778 | 0.20% | 122,897,852 |
| 2011-01-28 | 2011-01-26 | 23.826 | 5,270,937 | -49,957 | 0.21% | 125,585,491 |
| 2011-01-27 | 2011-01-25 | 23.920 | 5,320,894 | +194,064 | 0.21% | 127,274,231 |
| 2011-01-26 | 2011-01-24 | 23.888 | 5,126,830 | -38,429 | 0.20% | 122,472,182 |
| 2011-01-25 | 2011-01-21 | 24.544 | 5,165,259 | -7,045 | 0.20% | 126,777,375 |
| 2011-01-24 | 2011-01-20 | 24.825 | 5,172,304 | -102,476 | 0.20% | 128,403,918 |
| 2011-01-21 | 2011-01-19 | 25.013 | 5,274,780 | -274,124 | 0.21% | 131,936,200 |
| 2011-01-20 | 2011-01-18 | 24.700 | 5,548,904 | +689,793 | 0.22% | 137,060,023 |
| 2011-01-19 | 2011-01-17 | 24.857 | 4,859,111 | -1,143,596 | 0.19% | 120,780,547 |
| 2011-01-18 | 2011-01-14 | 24.700 | 6,002,707 | +442,275 | 0.24% | 148,269,128 |
| 2011-01-17 | 2011-01-13 | 25.200 | 5,560,432 | +352,261 | 0.22% | 140,122,918 |
| 2011-01-14 | 2011-01-12 | 25.262 | 5,208,171 | -367,420 | 0.20% | 131,571,208 |
| 2011-01-13 | 2011-01-11 | 24.981 | 5,575,591 | +209,881 | 0.22% | 139,286,171 |
| 2011-01-12 | 2011-01-10 | 24.388 | 5,365,710 | -253,628 | 0.21% | 130,859,524 |
| 2011-01-11 | 2011-01-07 | 24.919 | 5,619,338 | +368,273 | 0.22% | 140,028,086 |
| 2011-01-10 | 2011-01-06 | 24.419 | 5,251,065 | -744,233 | 0.21% | 128,227,523 |
| 2011-01-07 | 2011-01-05 | 24.232 | 5,995,298 | -734,631 | 0.24% | 145,277,916 |
| 2011-01-06 | 2011-01-04 | 23.888 | 6,729,929 | +735,587 | 0.26% | 160,767,783 |
| 2011-01-05 | 2011-01-03 | 23.358 | 5,994,342 | -195,345 | 0.24% | 140,013,599 |
| 2011-01-04 | 2010-12-31 | 22.796 | 6,189,687 | +271,562 | 0.24% | 141,097,284 |
| 2011-01-03 | 2010-12-29 | 22.671 | 5,918,125 | -36,864 | 0.23% | 134,167,664 |
| 2010-12-30 | 2010-12-28 | 22.140 | 5,954,989 | +55,722 | 0.23% | 131,842,158 |
| 2010-12-29 | 2010-12-24 | 22.764 | 5,899,267 | +76,216 | 0.23% | 134,292,787 |
| 2010-12-28 | 2010-12-22 | 22.920 | 5,823,051 | -40,891 | 0.23% | 133,466,957 |
| 2010-12-23 | 2010-12-21 | 22.733 | 5,863,942 | +64,688 | 0.23% | 133,305,525 |
| 2010-12-22 | 2010-12-20 | 22.358 | 5,799,254 | -12,169 | 0.23% | 129,661,863 |
| 2010-12-21 | 2010-12-17 | 22.858 | 5,811,423 | -202,557 | 0.23% | 132,837,494 |
| 2010-12-20 | 2010-12-16 | 22.764 | 6,013,980 | +295,580 | 0.24% | 136,904,150 |
| 2010-12-17 | 2010-12-15 | 23.077 | 5,718,400 | -29,462 | 0.23% | 131,961,145 |
| 2010-12-16 | 2010-12-14 | 23.639 | 5,747,862 | -40,350 | 0.23% | 135,871,796 |
| 2010-12-15 | 2010-12-13 | 23.170 | 5,788,212 | -46,819 | 0.23% | 134,114,409 |
| 2010-12-14 | 2010-12-10 | 22.827 | 5,835,031 | -426,557 | 0.23% | 133,194,916 |
| 2010-12-13 | 2010-12-09 | 23.170 | 6,261,588 | +774,976 | 0.25% | 145,082,656 |
| 2010-12-10 | 2010-12-08 | 23.389 | 5,486,612 | +379,162 | 0.22% | 128,325,561 |
| 2010-12-09 | 2010-12-07 | 23.826 | 5,107,450 | +160,760 | 0.20% | 121,690,245 |
| 2010-12-08 | 2010-12-06 | 23.701 | 4,946,690 | +274,123 | 0.20% | 117,242,096 |
| 2010-12-07 | 2010-12-03 | 24.138 | 4,672,567 | -209,307 | 0.19% | 112,787,803 |
| 2010-12-06 | 2010-12-02 | 24.201 | 4,881,874 | +151,152 | 0.19% | 118,145,007 |
| 2010-12-03 | 2010-12-01 | 24.045 | 4,730,722 | -108,240 | 0.19% | 113,748,390 |
| 2010-12-02 | 2010-11-30 | 24.076 | 4,838,962 | +89,410 | 0.19% | 116,502,084 |
| 2010-12-01 | 2010-11-29 | 23.701 | 4,749,552 | +27,541 | 0.19% | 112,569,705 |
| 2010-11-30 | 2010-11-26 | 23.514 | 4,722,011 | +251,707 | 0.19% | 111,032,233 |
| 2010-11-29 | 2010-11-25 | 23.639 | 4,470,304 | -326,003 | 0.18% | 105,672,028 |
| 2010-11-26 | 2010-11-24 | 23.576 | 4,796,307 | -782,021 | 0.19% | 113,078,758 |
| 2010-11-25 | 2010-11-23 | 23.420 | 5,578,328 | +113,364 | 0.22% | 130,644,886 |
| 2010-11-24 | 2010-11-22 | 23.732 | 5,464,964 | -94,150 | 0.22% | 129,696,424 |
| 2010-11-23 | 2010-11-19 | 24.794 | 5,559,114 | -99,914 | 0.22% | 137,832,993 |
| 2010-11-22 | 2010-11-18 | 25.419 | 5,659,028 | -293,338 | 0.23% | 143,844,530 |
| 2010-11-19 | 2010-11-17 | 25.013 | 5,952,366 | -10,888 | 0.24% | 148,884,418 |
| 2010-11-18 | 2010-11-16 | 25.481 | 5,963,254 | +365,712 | 0.24% | 151,949,954 |
| 2010-11-17 | 2010-11-15 | 25.762 | 5,597,542 | -4,829,990 | 0.22% | 144,204,368 |
| 2010-11-16 | 2010-11-12 | 26.262 | 10,427,532 | +135,781 | 0.42% | 273,844,884 |
| 2010-11-15 | 2010-11-11 | 26.139 | 10,291,751 | +96,292 | 0.41% | 269,014,579 |
| 2010-11-12 | 2010-11-10 | 26.077 | 10,195,459 | +1,592,032 | 0.40% | 265,871,300 |
| 2010-11-11 | 2010-11-09 | 26.385 | 8,603,427 | +3,186,702 | 0.34% | 226,997,789 |
| 2010-11-10 | 2010-11-08 | 27.367 | 5,416,725 | -598,756 | 0.21% | 148,242,072 |
| 2010-11-09 | 2010-11-05 | 27.030 | 6,015,481 | +50,693 | 0.24% | 162,596,060 |
| 2010-11-08 | 2010-11-04 | 26.077 | 5,964,788 | +1,920,300 | 0.23% | 155,546,301 |
| 2010-11-05 | 2010-11-03 | 24.910 | 4,044,488 | +439,499 | 0.16% | 100,749,150 |
| 2010-11-04 | 2010-11-02 | 24.204 | 3,604,989 | -265,600 | 0.14% | 87,254,362 |
| 2010-11-03 | 2010-11-01 | 24.419 | 3,870,589 | +292,361 | 0.15% | 94,515,094 |
| 2010-11-02 | 2010-10-29 | 23.497 | 3,578,228 | -736,437 | 0.14% | 84,078,786 |
| 2010-11-01 | 2010-10-28 | 23.989 | 4,314,665 | -751,218 | 0.17% | 103,503,516 |
| 2010-10-29 | 2010-10-27 | 24.327 | 5,065,883 | -18,883 | 0.20% | 123,235,923 |
| 2010-10-28 | 2010-10-26 | 24.910 | 5,084,766 | -25,394 | 0.20% | 126,662,720 |
| 2010-10-27 | 2010-10-25 | 25.064 | 5,110,160 | +13,674 | 0.20% | 128,080,096 |
| 2010-10-26 | 2010-10-22 | 24.757 | 5,096,486 | +24,743 | 0.20% | 126,171,964 |
| 2010-10-25 | 2010-10-21 | 24.849 | 5,071,743 | +651 | 0.20% | 126,026,753 |
| 2010-10-22 | 2010-10-20 | 25.494 | 5,071,092 | -197,294 | 0.20% | 129,281,555 |
| 2010-10-21 | 2010-10-19 | 25.770 | 5,268,386 | +189,565 | 0.21% | 135,767,723 |
| 2010-10-20 | 2010-10-18 | 25.555 | 5,078,821 | -1,233,906 | 0.20% | 129,790,594 |
| 2010-10-19 | 2010-10-15 | 25.678 | 6,312,727 | -415,426 | 0.25% | 162,098,976 |
| 2010-10-18 | 2010-10-14 | 25.647 | 6,728,153 | +232,456 | 0.26% | 172,559,677 |
| 2010-10-15 | 2010-10-13 | 25.279 | 6,495,697 | +50,789 | 0.25% | 164,203,564 |
| 2010-10-14 | 2010-10-12 | 25.617 | 6,444,908 | -386,776 | 0.25% | 165,097,219 |
| 2010-10-13 | 2010-10-11 | 25.862 | 6,831,684 | +821,736 | 0.27% | 176,683,847 |
| 2010-10-12 | 2010-10-08 | 25.647 | 6,009,948 | -748,157 | 0.24% | 154,139,582 |
| 2010-10-11 | 2010-10-07 | 25.832 | 6,758,105 | +1,701,423 | 0.26% | 174,573,338 |
| 2010-10-08 | 2010-10-06 | 25.647 | 5,056,682 | +215,527 | 0.20% | 129,690,781 |
| 2010-10-07 | 2010-10-05 | 24.450 | 4,841,155 | +376,357 | 0.19% | 118,363,839 |
| 2010-10-06 | 2010-10-04 | 24.634 | 4,464,798 | +23,581 | 0.18% | 109,984,927 |
| 2010-10-05 | 2010-09-30 | 24.019 | 4,441,217 | -265,664 | 0.17% | 106,675,757 |
| 2010-10-04 | 2010-09-29 | 23.098 | 4,706,881 | +584,722 | 0.18% | 108,719,650 |
| 2010-09-30 | 2010-09-28 | 22.699 | 4,122,159 | -1,447,480 | 0.16% | 93,567,745 |
| 2010-09-29 | 2010-09-27 | 23.037 | 5,569,639 | +1,082,843 | 0.22% | 128,305,507 |
| 2010-09-28 | 2010-09-24 | 22.392 | 4,486,796 | +302,779 | 0.18% | 100,466,399 |
| 2010-09-27 | 2010-09-22 | 22.269 | 4,184,017 | +209,666 | 0.16% | 93,172,647 |
| 2010-09-24 | 2010-09-21 | 21.931 | 3,974,351 | -794,388 | 0.16% | 87,160,842 |
| 2010-09-22 | 2010-09-20 | 21.869 | 4,768,739 | +781,366 | 0.19% | 104,289,487 |
| 2010-09-21 | 2010-09-17 | 21.501 | 3,987,373 | +698,019 | 0.16% | 85,731,790 |
| 2010-09-20 | 2010-09-16 | 20.610 | 3,289,354 | -324,266 | 0.13% | 67,793,822 |
| 2010-09-17 | 2010-09-15 | 20.487 | 3,613,620 | -9,215 | 0.14% | 74,032,992 |
| 2010-09-16 | 2010-09-14 | 20.641 | 3,622,835 | +153,668 | 0.14% | 74,778,167 |
| 2010-09-15 | 2010-09-13 | 20.702 | 3,469,167 | +270,874 | 0.14% | 71,819,452 |
| 2010-09-14 | 2010-09-10 | 20.272 | 3,198,293 | -92,462 | 0.13% | 64,836,441 |
| 2010-09-13 | 2010-09-09 | 20.549 | 3,290,755 | +61,858 | 0.13% | 67,620,543 |
| 2010-09-10 | 2010-09-08 | 20.334 | 3,228,897 | -311,895 | 0.13% | 65,655,206 |
| 2010-09-09 | 2010-09-07 | 20.334 | 3,540,792 | -427,458 | 0.14% | 71,997,164 |
| 2010-09-08 | 2010-09-06 | 20.334 | 3,968,250 | +1,366,739 | 0.16% | 80,688,938 |
| 2010-09-07 | 2010-09-03 | 19.381 | 2,601,511 | -739,042 | 0.10% | 50,421,065 |
| 2010-09-06 | 2010-09-02 | 19.351 | 3,340,553 | +114,275 | 0.13% | 64,642,166 |
| 2010-09-03 | 2010-09-01 | 18.951 | 3,226,278 | -1,060,704 | 0.13% | 61,142,605 |
| 2010-09-02 | 2010-08-31 | 19.166 | 4,286,982 | -21,487 | 0.17% | 82,166,206 |
| 2010-09-01 | 2010-08-30 | 19.504 | 4,308,469 | -129,577 | 0.17% | 84,033,738 |
| 2010-08-31 | 2010-08-27 | 19.535 | 4,438,046 | -9,767 | 0.17% | 86,697,366 |
| 2010-08-30 | 2010-08-26 | 19.873 | 4,447,813 | -254,595 | 0.17% | 88,390,947 |
| 2010-08-27 | 2010-08-25 | 19.842 | 4,702,408 | +85,951 | 0.18% | 93,306,051 |
| 2010-08-26 | 2010-08-24 | 19.719 | 4,616,457 | -862,107 | 0.18% | 91,033,409 |
| 2010-08-25 | 2010-08-23 | 20.119 | 5,478,564 | -201,202 | 0.21% | 110,221,172 |
| 2010-08-24 | 2010-08-20 | 20.334 | 5,679,766 | -905,081 | 0.22% | 115,490,276 |
| 2010-08-23 | 2010-08-19 | 20.733 | 6,584,847 | +108,088 | 0.26% | 136,523,196 |
| 2010-08-20 | 2010-08-18 | 20.579 | 6,476,759 | -101,300 | 0.25% | 133,287,532 |
| 2010-08-19 | 2010-08-17 | 20.641 | 6,578,059 | +114,033 | 0.26% | 135,776,317 |
| 2010-08-18 | 2010-08-16 | 20.303 | 6,464,026 | -270,222 | 0.25% | 131,238,585 |
| 2010-08-17 | 2010-08-13 | 21.347 | 6,734,248 | +46,231 | 0.26% | 143,757,627 |
| 2010-08-16 | 2010-08-12 | 21.931 | 6,688,017 | +150,413 | 0.26% | 146,673,807 |
| 2010-08-13 | 2010-08-11 | 22.361 | 6,537,604 | +12,372 | 0.26% | 146,186,402 |
| 2010-08-12 | 2010-08-10 | 22.729 | 6,525,232 | +479,237 | 0.26% | 148,314,859 |
| 2010-08-11 | 2010-08-09 | 23.037 | 6,045,995 | -164,738 | 0.24% | 139,279,126 |
| 2010-08-10 | 2010-08-06 | 22.177 | 6,210,733 | -451,597 | 0.24% | 137,732,694 |
| 2010-08-09 | 2010-08-05 | 22.023 | 6,662,330 | -656,998 | 0.26% | 146,724,380 |
| 2010-08-06 | 2010-08-04 | 22.084 | 7,319,328 | +11,721 | 0.29% | 161,643,068 |
| 2010-08-05 | 2010-08-03 | 22.207 | 7,307,607 | -345,169 | 0.29% | 162,282,043 |
| 2010-08-04 | 2010-08-02 | 21.747 | 7,652,776 | +34,511 | 0.30% | 166,421,428 |
| 2010-08-03 | 2010-07-30 | 21.317 | 7,618,265 | -427,147 | 0.30% | 162,394,954 |
| 2010-08-02 | 2010-07-29 | 21.347 | 8,045,412 | +879,037 | 0.32% | 171,747,364 |
| 2010-07-30 | 2010-07-28 | 21.654 | 7,166,375 | -652,441 | 0.28% | 155,183,532 |
| 2010-07-29 | 2010-07-27 | 21.931 | 7,818,816 | -313,848 | 0.31% | 171,473,175 |
| 2010-07-28 | 2010-07-26 | 21.900 | 8,132,664 | +1,073,075 | 0.32% | 178,106,326 |
| 2010-07-27 | 2010-07-23 | 21.747 | 7,059,589 | -159,779 | 0.28% | 153,521,661 |
| 2010-07-26 | 2010-07-22 | 20.979 | 7,219,368 | +24,027 | 0.28% | 151,452,648 |
| 2010-07-23 | 2010-07-21 | 20.856 | 7,195,341 | +803,505 | 0.28% | 150,064,561 |
| 2010-07-22 | 2010-07-20 | 20.149 | 6,391,836 | +13,185 | 0.25% | 128,791,277 |
| 2010-07-21 | 2010-07-19 | 20.211 | 6,378,651 | -76,183 | 0.25% | 128,917,454 |
| 2010-07-20 | 2010-07-16 | 20.395 | 6,454,834 | -1,261,248 | 0.25% | 131,646,750 |
| 2010-07-19 | 2010-07-15 | 19.996 | 7,716,082 | +828,032 | 0.30% | 154,288,945 |
| 2010-07-16 | 2010-07-14 | 20.272 | 6,888,050 | +222,095 | 0.27% | 139,635,940 |
| 2010-07-15 | 2010-07-13 | 20.088 | 6,665,955 | +164,738 | 0.26% | 133,905,098 |
| 2010-07-14 | 2010-07-12 | 20.057 | 6,501,217 | +233,758 | 0.25% | 130,396,168 |
| 2010-07-13 | 2010-07-09 | 20.211 | 6,267,459 | -13,674 | 0.25% | 126,670,178 |
| 2010-07-12 | 2010-07-08 | 19.996 | 6,281,133 | -210,317 | 0.25% | 125,596,045 |
| 2010-07-09 | 2010-07-07 | 19.781 | 6,491,450 | -7,708 | 0.25% | 128,405,779 |
| 2010-07-08 | 2010-07-06 | 20.334 | 6,499,158 | +174,026 | 0.25% | 132,151,492 |
| 2010-07-07 | 2010-07-05 | 19.689 | 6,325,132 | +16,930 | 0.25% | 124,533,045 |
| 2010-07-06 | 2010-07-02 | 19.719 | 6,308,202 | +81,066 | 0.25% | 124,393,477 |
| 2010-07-05 | 2010-06-30 | 19.627 | 6,227,136 | -242,279 | 0.24% | 122,221,102 |
| 2010-07-02 | 2010-06-29 | 19.719 | 6,469,415 | +26,046 | 0.25% | 127,572,488 |
| 2010-06-30 | 2010-06-28 | 20.119 | 6,443,369 | -250,037 | 0.25% | 129,631,722 |
| 2010-06-29 | 2010-06-25 | 19.750 | 6,693,406 | +454,494 | 0.26% | 132,195,030 |
| 2010-06-28 | 2010-06-24 | 20.211 | 6,238,912 | -227,703 | 0.24% | 126,093,221 |
| 2010-06-25 | 2010-06-23 | 20.426 | 6,466,615 | -645,278 | 0.25% | 132,085,650 |
| 2010-06-24 | 2010-06-22 | 20.303 | 7,111,893 | +29,147 | 0.28% | 144,392,175 |
| 2010-06-23 | 2010-06-21 | 20.364 | 7,082,746 | +659,603 | 0.28% | 144,235,506 |
| 2010-06-22 | 2010-06-18 | 19.412 | 6,423,143 | +191,434 | 0.25% | 124,687,138 |
| 2010-06-21 | 2010-06-17 | 19.566 | 6,231,709 | +774,855 | 0.24% | 121,928,037 |
| 2010-06-18 | 2010-06-15 | 19.228 | 5,456,854 | -76,184 | 0.21% | 104,923,714 |
| 2010-06-17 | 2010-06-14 | 19.044 | 5,533,038 | -1,155,017 | 0.22% | 105,368,871 |
| 2010-06-15 | 2010-06-11 | 18.706 | 6,688,055 | +1,770,444 | 0.26% | 125,104,841 |
| 2010-06-14 | 2010-06-10 | 18.521 | 4,917,611 | +68,370 | 0.19% | 91,081,142 |
| 2010-06-11 | 2010-06-09 | 18.829 | 4,849,241 | -28,308 | 0.19% | 91,304,299 |
| 2010-06-10 | 2010-06-08 | 18.706 | 4,877,549 | +239,618 | 0.19% | 91,238,034 |
| 2010-06-09 | 2010-06-07 | 18.153 | 4,637,931 | +17,581 | 0.18% | 84,191,597 |
| 2010-06-08 | 2010-06-04 | 18.706 | 4,620,350 | -17,581 | 0.18% | 86,426,943 |
| 2010-06-07 | 2010-06-03 | 18.736 | 4,637,931 | -41,672 | 0.18% | 86,898,265 |
| 2010-06-04 | 2010-06-02 | 18.399 | 4,679,603 | -54,696 | 0.18% | 86,097,952 |
| 2010-06-03 | 2010-06-01 | 18.675 | 4,734,299 | -93,113 | 0.19% | 88,413,025 |
| 2010-06-02 | 2010-05-31 | 19.105 | 4,827,412 | +18,879 | 0.19% | 92,227,776 |
| 2010-06-01 | 2010-05-28 | 19.412 | 4,808,533 | -279,339 | 0.19% | 93,344,055 |
| 2010-05-31 | 2010-05-27 | 18.890 | 5,087,872 | +268,025 | 0.20% | 96,109,934 |
| 2010-05-28 | 2010-05-26 | 18.337 | 4,819,847 | -163,435 | 0.19% | 88,382,151 |
| 2010-05-27 | 2010-05-25 | 18.491 | 4,983,282 | -128,275 | 0.20% | 92,144,399 |
| 2010-05-26 | 2010-05-24 | 19.381 | 5,111,557 | +134,135 | 0.20% | 99,069,405 |
| 2010-05-25 | 2010-05-20 | 18.829 | 4,977,422 | +41,673 | 0.20% | 93,717,765 |
| 2010-05-24 | 2010-05-19 | 19.013 | 4,935,749 | +160,180 | 0.19% | 93,842,745 |
| 2010-05-20 | 2010-05-18 | 18.982 | 4,775,569 | -160,180 | 0.19% | 90,650,580 |
| 2010-05-19 | 2010-05-17 | 19.381 | 4,935,749 | -97,671 | 0.19% | 95,661,990 |
| 2010-05-18 | 2010-05-14 | 20.088 | 5,033,420 | +311,439 | 0.20% | 101,110,883 |
| 2010-05-17 | 2010-05-13 | 20.088 | 4,721,981 | +917,590 | 0.19% | 94,854,725 |
| 2010-05-14 | 2010-05-12 | 19.965 | 3,804,391 | +69,021 | 0.15% | 75,954,846 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,735,370 | -542,436 | 0.15% | 73,773,703 |
| 2010-05-12 | 2010-05-10 | 20.272 | 4,277,806 | +403,706 | 0.17% | 86,720,547 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,874,100 | +81,281 | 0.15% | 77,703,574 |
| 2010-05-10 | 2010-05-06 | 19.904 | 3,792,819 | -88,555 | 0.15% | 75,490,814 |
| 2010-05-07 | 2010-05-05 | 20.241 | 3,881,374 | +209,666 | 0.15% | 78,564,779 |
| 2010-05-06 | 2010-05-04 | 21.009 | 3,671,708 | -557,374 | 0.14% | 77,140,282 |
| 2010-05-05 | 2010-05-03 | 21.071 | 4,229,082 | -117,856 | 0.17% | 89,110,157 |
| 2010-05-04 | 2010-04-30 | 21.593 | 4,346,938 | +203,806 | 0.17% | 93,863,287 |
| 2010-05-03 | 2010-04-29 | 21.562 | 4,143,132 | +3,256 | 0.16% | 89,335,252 |
| 2010-04-30 | 2010-04-28 | 21.716 | 4,139,876 | +105,688 | 0.16% | 89,900,836 |
| 2010-04-29 | 2010-04-27 | 21.654 | 4,034,188 | -156,273 | 0.16% | 87,357,910 |
| 2010-04-28 | 2010-04-26 | 22.023 | 4,190,461 | -971,798 | 0.16% | 92,286,451 |
| 2010-04-27 | 2010-04-23 | 21.685 | 5,162,259 | -1,045,279 | 0.20% | 111,944,169 |
| 2010-04-26 | 2010-04-22 | 22.392 | 6,207,538 | -25,394 | 0.24% | 138,996,512 |
| 2010-04-23 | 2010-04-21 | 23.190 | 6,232,932 | -5,209 | 0.25% | 144,542,754 |
| 2010-04-22 | 2010-04-20 | 23.159 | 6,238,141 | -177,110 | 0.25% | 144,471,945 |
| 2010-04-21 | 2010-04-19 | 23.313 | 6,415,251 | -175,807 | 0.25% | 149,558,953 |
| 2010-04-20 | 2010-04-16 | 23.712 | 6,591,058 | +14,325 | 0.26% | 156,289,362 |
| 2010-04-19 | 2010-04-15 | 24.173 | 6,576,733 | +3,256 | 0.26% | 158,979,794 |
| 2010-04-16 | 2010-04-14 | 24.265 | 6,573,477 | +14,976 | 0.26% | 159,506,808 |
| 2010-04-15 | 2010-04-13 | 24.296 | 6,558,501 | -1,370,365 | 0.26% | 159,344,860 |
| 2010-04-14 | 2010-04-12 | 24.327 | 7,928,866 | +1,127,328 | 0.31% | 192,882,686 |
| 2010-04-13 | 2010-04-09 | 24.665 | 6,801,538 | +81,882 | 0.27% | 167,756,617 |
| 2010-04-12 | 2010-04-08 | 24.419 | 6,719,656 | +78,136 | 0.26% | 164,085,859 |
| 2010-04-09 | 2010-04-07 | 24.265 | 6,641,520 | -179,063 | 0.26% | 161,157,886 |
| 2010-04-08 | 2010-04-01 | 23.467 | 6,820,583 | +795,040 | 0.27% | 160,055,957 |
| 2010-04-07 | 2010-03-31 | 23.190 | 6,025,543 | +70,707 | 0.24% | 139,733,368 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,954,836 | -566,598 | 0.23% | 141,546,002 |
| 2010-03-31 | 2010-03-29 | 23.984 | 6,521,434 | +55,057 | 0.26% | 156,406,931 |
| 2010-03-30 | 2010-03-26 | 23.861 | 6,466,377 | +223,870 | 0.25% | 154,297,226 |
| 2010-03-29 | 2010-03-25 | 23.373 | 6,242,507 | +219,215 | 0.24% | 145,907,680 |
| 2010-03-26 | 2010-03-24 | 23.373 | 6,023,292 | -216,480 | 0.24% | 140,783,913 |
| 2010-03-25 | 2010-03-23 | 23.282 | 6,239,772 | +101,595 | 0.24% | 145,272,565 |
| 2010-03-24 | 2010-03-22 | 23.343 | 6,138,177 | +49,614 | 0.24% | 143,281,852 |
| 2010-03-23 | 2010-03-19 | 23.953 | 6,088,563 | +228,097 | 0.24% | 145,839,379 |
| 2010-03-22 | 2010-03-18 | 23.434 | 5,860,466 | -42,224 | 0.23% | 137,335,786 |
| 2010-03-19 | 2010-03-17 | 23.709 | 5,902,690 | +41,949 | 0.23% | 139,946,274 |
| 2010-03-18 | 2010-03-16 | 23.312 | 5,860,741 | -124,335 | 0.23% | 136,626,906 |
| 2010-03-17 | 2010-03-15 | 23.221 | 5,985,076 | +201,223 | 0.23% | 138,977,556 |
| 2010-03-16 | 2010-03-12 | 23.190 | 5,783,853 | -3,658 | 0.23% | 134,128,536 |
| 2010-03-15 | 2010-03-11 | 23.099 | 5,787,511 | -116,670 | 0.23% | 133,683,576 |
| 2010-03-12 | 2010-03-10 | 23.343 | 5,904,181 | +22,285 | 0.23% | 137,819,745 |
| 2010-03-11 | 2010-03-09 | 23.587 | 5,881,896 | +7,210 | 0.23% | 138,735,365 |
| 2010-03-10 | 2010-03-08 | 23.038 | 5,874,686 | +205,811 | 0.23% | 135,338,686 |
| 2010-03-09 | 2010-03-05 | 22.732 | 5,668,875 | +19,008 | 0.22% | 128,867,528 |
| 2010-03-08 | 2010-03-04 | 22.305 | 5,649,867 | +359,842 | 0.22% | 126,021,878 |
| 2010-03-05 | 2010-03-03 | 22.610 | 5,290,025 | -40,637 | 0.21% | 119,609,666 |
| 2010-03-04 | 2010-03-02 | 22.427 | 5,330,662 | -58,925 | 0.21% | 119,552,546 |
| 2010-03-03 | 2010-03-01 | 22.519 | 5,389,587 | +36,230 | 0.21% | 121,367,441 |
| 2010-03-02 | 2010-02-26 | 21.726 | 5,353,357 | +682,324 | 0.21% | 116,304,507 |
| 2010-03-01 | 2010-02-25 | 21.573 | 4,671,033 | +450,294 | 0.18% | 100,768,013 |
| 2010-02-26 | 2010-02-24 | 21.329 | 4,220,739 | +24,252 | 0.17% | 90,023,526 |
| 2010-02-25 | 2010-02-23 | 21.298 | 4,196,487 | +794,651 | 0.16% | 89,378,209 |
| 2010-02-24 | 2010-02-22 | 20.902 | 3,401,836 | +20,974 | 0.13% | 71,104,042 |
| 2010-02-23 | 2010-02-19 | 20.413 | 3,380,862 | -26,218 | 0.13% | 69,015,066 |
| 2010-02-22 | 2010-02-18 | 21.115 | 3,407,080 | +62,342 | 0.13% | 71,941,381 |
| 2010-02-19 | 2010-02-17 | 21.420 | 3,344,738 | +16,532 | 0.13% | 71,645,606 |
| 2010-02-18 | 2010-02-12 | 21.054 | 3,328,206 | -100,284 | 0.13% | 70,072,826 |
| 2010-02-17 | 2010-02-11 | 21.207 | 3,428,490 | +134,025 | 0.13% | 72,707,303 |
| 2010-02-12 | 2010-02-10 | 20.871 | 3,294,465 | +9,163 | 0.13% | 68,759,284 |
| 2010-02-11 | 2010-02-09 | 20.444 | 3,285,302 | -53,878 | 0.13% | 67,164,602 |
| 2010-02-10 | 2010-02-08 | 19.712 | 3,339,180 | +201,224 | 0.13% | 65,820,730 |
| 2010-02-09 | 2010-02-05 | 19.986 | 3,137,956 | -161,241 | 0.12% | 62,716,021 |
| 2010-02-08 | 2010-02-04 | 20.658 | 3,299,197 | -45,882 | 0.13% | 68,153,359 |
| 2010-02-05 | 2010-02-03 | 20.749 | 3,345,079 | -243,172 | 0.13% | 69,407,378 |
| 2010-02-04 | 2010-02-02 | 20.505 | 3,588,251 | +377,540 | 0.14% | 73,577,060 |
| 2010-02-03 | 2010-02-01 | 20.291 | 3,210,711 | -35,395 | 0.13% | 65,149,818 |
| 2010-02-02 | 2010-01-29 | 19.529 | 3,246,106 | -11,142 | 0.13% | 63,391,790 |
| 2010-02-01 | 2010-01-28 | 19.773 | 3,257,248 | +17,041 | 0.13% | 64,404,495 |
| 2010-01-29 | 2010-01-27 | 20.047 | 3,240,207 | +131,090 | 0.13% | 64,957,376 |
| 2010-01-28 | 2010-01-26 | 20.474 | 3,109,117 | -174,598 | 0.12% | 63,657,552 |
| 2010-01-27 | 2010-01-25 | 21.085 | 3,283,715 | -3,933 | 0.13% | 69,236,300 |
| 2010-01-26 | 2010-01-22 | 21.237 | 3,287,648 | -197,291 | 0.13% | 69,820,812 |
| 2010-01-25 | 2010-01-21 | 21.451 | 3,484,939 | -44,570 | 0.14% | 74,755,104 |
| 2010-01-22 | 2010-01-20 | 21.817 | 3,529,509 | +260,869 | 0.14% | 77,003,538 |
| 2010-01-21 | 2010-01-19 | 22.214 | 3,268,640 | +428,229 | 0.13% | 72,608,726 |
| 2010-01-20 | 2010-01-18 | 21.848 | 2,840,411 | +123,880 | 0.11% | 62,056,111 |
| 2010-01-19 | 2010-01-15 | 22.183 | 2,716,531 | -281,504 | 0.11% | 60,261,428 |
| 2010-01-18 | 2010-01-14 | 22.336 | 2,998,035 | -13,109 | 0.12% | 66,963,497 |
| 2010-01-15 | 2010-01-13 | 22.458 | 3,011,144 | +246,925 | 0.12% | 67,623,818 |
| 2010-01-14 | 2010-01-12 | 23.343 | 2,764,219 | +1,966 | 0.11% | 64,524,438 |
| 2010-01-13 | 2010-01-11 | 23.373 | 2,762,253 | +253,415 | 0.11% | 64,562,831 |
| 2010-01-12 | 2010-01-08 | 23.404 | 2,508,838 | -12,454 | 0.10% | 58,716,252 |
| 2010-01-11 | 2010-01-07 | 23.465 | 2,521,292 | +210,400 | 0.10% | 59,161,589 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,310,892 | -289,709 | 0.09% | 54,647,676 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,600,601 | +101,594 | 0.10% | 62,847,680 |
| 2010-01-06 | 2010-01-04 | 24.167 | 2,499,007 | -142,888 | 0.10% | 60,392,499 |
| 2010-01-05 | 2009-12-31 | 24.350 | 2,641,895 | +133,712 | 0.10% | 64,329,295 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,508,183 | -58,990 | 0.10% | 59,542,787 |
| 2009-12-30 | 2009-12-28 | 23.984 | 2,567,173 | +136,333 | 0.10% | 61,569,840 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,430,840 | -36,049 | 0.10% | 58,522,615 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,466,889 | -518,461 | 0.10% | 57,433,395 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,985,350 | +192,046 | 0.12% | 68,775,309 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,793,304 | +613,502 | 0.11% | 65,459,061 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,179,802 | -306,149 | 0.09% | 53,210,505 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,485,951 | -15,075 | 0.10% | 62,731,897 |
| 2009-12-17 | 2009-12-15 | 25.448 | 2,501,026 | +35,394 | 0.10% | 63,646,511 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,465,632 | -21,226 | 0.10% | 62,971,503 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,486,858 | +142,407 | 0.10% | 63,741,256 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,344,451 | -15,243 | 0.09% | 59,375,817 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,359,694 | -75,349 | 0.09% | 60,049,872 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,435,043 | -331,658 | 0.10% | 61,967,365 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,766,701 | -631,854 | 0.11% | 70,829,558 |
| 2009-12-08 | 2009-12-04 | 25.601 | 3,398,555 | +1,285,338 | 0.13% | 87,005,480 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,113,217 | +305,879 | 0.08% | 53,841,967 |
| 2009-12-04 | 2009-12-02 | 24.929 | 1,807,338 | +98,318 | 0.07% | 45,055,912 |
| 2009-12-03 | 2009-12-01 | 24.868 | 1,709,020 | +4,148 | 0.07% | 42,500,604 |
| 2009-12-02 | 2009-11-30 | 24.319 | 1,704,872 | -6,569,576 | 0.07% | 41,461,064 |
| 2009-12-01 | 2009-11-27 | 23.419 | 8,274,448 | -19,118,169 | 0.33% | 193,779,468 |
| 2009-11-30 | 2009-11-26 | 24.232 | 27,392,617 | +25,727,541 | 1.08% | 663,771,403 |
| 2009-11-27 | 2009-11-25 | 24.473 | 1,665,076 | -5,315 | 0.06% | 40,748,698 |
| 2009-11-26 | 2009-11-24 | 23.961 | 1,670,391 | -13,455 | 0.07% | 40,023,986 |
| 2009-11-25 | 2009-11-23 | 24.593 | 1,683,846 | -263 | 0.07% | 41,410,794 |
| 2009-11-24 | 2009-11-20 | 24.202 | 1,684,109 | -44,918 | 0.07% | 40,758,236 |
| 2009-11-23 | 2009-11-19 | 24.503 | 1,729,027 | +60,462 | 0.07% | 42,365,790 |
| 2009-11-20 | 2009-11-18 | 24.322 | 1,668,565 | -82,368 | 0.06% | 40,582,951 |
| 2009-11-19 | 2009-11-17 | 24.804 | 1,750,933 | +92,620 | 0.07% | 43,429,604 |
| 2009-11-18 | 2009-11-16 | 25.346 | 1,658,313 | -457,684 | 0.06% | 42,030,807 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,115,997 | +117,602 | 0.08% | 52,611,929 |
| 2009-11-16 | 2009-11-12 | 25.195 | 1,998,395 | +22,590 | 0.08% | 50,349,588 |
| 2009-11-13 | 2009-11-11 | 25.496 | 1,975,805 | +102,719 | 0.08% | 50,375,181 |
| 2009-11-11 | 2009-11-09 | 25.767 | 1,873,086 | -376,106 | 0.07% | 48,263,700 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,249,192 | +174,741 | 0.09% | 56,668,422 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,074,451 | +15,282 | 0.08% | 51,266,713 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,059,169 | -122,253 | 0.08% | 50,703,090 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,181,422 | +206,169 | 0.08% | 53,319,350 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,975,253 | +181,386 | 0.08% | 49,647,609 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,793,867 | -195,655 | 0.07% | 45,952,478 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,989,522 | -148,165 | 0.08% | 50,245,809 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,137,687 | -249,156 | 0.08% | 53,987,748 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,386,843 | +215,936 | 0.09% | 63,010,450 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,170,907 | -49,367 | 0.08% | 59,270,370 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,220,274 | -1,465,898 | 0.09% | 61,821,201 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,686,172 | +1,558,723 | 0.14% | 101,306,079 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,127,449 | -101,656 | 0.08% | 56,867,123 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,229,105 | +38,536 | 0.09% | 55,961,031 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,190,569 | -186,701 | 0.09% | 55,125,475 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,377,270 | +196,167 | 0.09% | 59,895,349 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,181,103 | +255,136 | 0.08% | 54,558,991 |
| 2009-10-15 | 2009-10-13 | 25.135 | 1,925,967 | -269,820 | 0.07% | 48,408,815 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,195,787 | -332,873 | 0.09% | 54,926,303 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,528,660 | +115,390 | 0.10% | 64,394,672 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,413,270 | +150,159 | 0.09% | 61,674,088 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,263,111 | +304,967 | 0.09% | 56,950,988 |
| 2009-10-08 | 2009-10-06 | 24.774 | 1,958,144 | -560,768 | 0.08% | 48,510,259 |
| 2009-10-07 | 2009-10-05 | 24.292 | 2,518,912 | -71,093 | 0.10% | 61,189,325 |
| 2009-10-06 | 2009-10-02 | 24.322 | 2,590,005 | +142,442 | 0.10% | 62,994,277 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,447,563 | -427,885 | 0.10% | 61,445,356 |
| 2009-10-02 | 2009-09-29 | 24.683 | 2,875,448 | -209,292 | 0.11% | 70,975,507 |
| 2009-09-30 | 2009-09-28 | 24.111 | 3,084,740 | +271,129 | 0.12% | 74,377,267 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,813,611 | -104,314 | 0.11% | 69,364,472 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,917,925 | -122,253 | 0.11% | 70,882,135 |
| 2009-09-25 | 2009-09-23 | 25.075 | 3,040,178 | -119,149 | 0.12% | 76,231,268 |
| 2009-09-24 | 2009-09-22 | 25.436 | 3,159,327 | +85,045 | 0.12% | 80,360,091 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,074,282 | +409,281 | 0.12% | 76,901,331 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,665,001 | -564,973 | 0.10% | 66,904,073 |
| 2009-09-21 | 2009-09-17 | 26.008 | 3,229,974 | -27,687 | 0.13% | 84,004,374 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,257,661 | +1,993 | 0.13% | 84,626,390 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,255,668 | +71,093 | 0.13% | 81,046,591 |
| 2009-09-16 | 2009-09-14 | 24.984 | 3,184,575 | +73,969 | 0.12% | 79,564,384 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,110,606 | -95,895 | 0.12% | 79,214,466 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,206,501 | -84,826 | 0.12% | 83,007,811 |
| 2009-09-11 | 2009-09-09 | 25.797 | 3,291,327 | +810,589 | 0.13% | 84,906,509 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,480,738 | -536,185 | 0.10% | 64,443,753 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,016,923 | -342,839 | 0.12% | 75,557,344 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,359,762 | +98,998 | 0.13% | 81,109,554 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,260,764 | +437,186 | 0.13% | 76,756,516 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,823,578 | +596,073 | 0.11% | 64,765,525 |
| 2009-09-03 | 2009-09-01 | 23.630 | 2,227,505 | -1,179,341 | 0.09% | 52,635,345 |
| 2009-09-02 | 2009-08-31 | 23.539 | 3,406,846 | +317,592 | 0.13% | 80,195,202 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,089,254 | +20,597 | 0.12% | 75,230,036 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,068,657 | -379,044 | 0.12% | 77,037,739 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,447,701 | +120,924 | 0.13% | 87,591,341 |
| 2009-08-27 | 2009-08-25 | 25.707 | 3,326,777 | -467,749 | 0.13% | 85,520,591 |
| 2009-08-26 | 2009-08-24 | 26.550 | 3,794,526 | +798,629 | 0.15% | 100,743,086 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,995,897 | -75,527 | 0.12% | 77,014,745 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,071,424 | +257,577 | 0.12% | 77,754,387 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,813,847 | +498,374 | 0.11% | 70,132,601 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,315,473 | -45,180 | 0.09% | 58,268,673 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,360,653 | -419,247 | 0.09% | 58,837,149 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,779,900 | +183,379 | 0.11% | 71,545,846 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,596,521 | +19,329 | 0.10% | 66,748,090 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,577,192 | +84,713 | 0.10% | 66,018,472 |
| 2009-08-13 | 2009-08-11 | 26.760 | 2,492,479 | -27,905 | 0.10% | 66,699,473 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,520,384 | +85,935 | 0.10% | 64,032,181 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,434,449 | -517,581 | 0.09% | 58,917,710 |
| 2009-08-10 | 2009-08-06 | 25.616 | 2,952,030 | +618,573 | 0.11% | 75,620,485 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,333,457 | -17,939 | 0.09% | 61,109,424 |
| 2009-08-06 | 2009-08-04 | 27.392 | 2,351,396 | -144,976 | 0.09% | 64,410,445 |
| 2009-08-05 | 2009-08-03 | 27.904 | 2,496,372 | -6,312 | 0.10% | 69,659,150 |
| 2009-08-04 | 2009-07-31 | 27.844 | 2,502,684 | -405,162 | 0.10% | 69,684,611 |
| 2009-08-03 | 2009-07-30 | 27.091 | 2,907,846 | -122,917 | 0.11% | 78,777,654 |
| 2009-07-31 | 2009-07-29 | 26.188 | 3,030,763 | -655,780 | 0.12% | 79,370,728 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,686,543 | -263,773 | 0.14% | 100,761,421 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,950,316 | +64,647 | 0.15% | 103,452,317 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,885,669 | +347,956 | 0.15% | 98,250,376 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,537,713 | -95,680 | 0.14% | 87,215,893 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,633,393 | -64,449 | 0.14% | 86,949,810 |
| 2009-07-23 | 2009-07-21 | 23.931 | 3,697,842 | -330,876 | 0.14% | 88,492,122 |
| 2009-07-22 | 2009-07-20 | 23.118 | 4,028,718 | -76,408 | 0.16% | 93,135,923 |
| 2009-07-21 | 2009-07-17 | 21.703 | 4,105,126 | +156,803 | 0.16% | 89,094,499 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,948,323 | +518,910 | 0.15% | 82,838,950 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,429,413 | +13,952 | 0.13% | 70,609,807 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,415,461 | +49,832 | 0.13% | 68,471,949 |
| 2009-07-15 | 2009-07-13 | 18.844 | 3,365,629 | -359,450 | 0.13% | 63,420,507 |
| 2009-07-14 | 2009-07-10 | 19.626 | 3,725,079 | -103,649 | 0.14% | 73,109,231 |
| 2009-07-13 | 2009-07-09 | 19.596 | 3,828,728 | +1,329 | 0.15% | 75,028,219 |
| 2009-07-10 | 2009-07-08 | 19.867 | 3,827,399 | +128,228 | 0.15% | 76,039,072 |
| 2009-07-09 | 2009-07-07 | 20.770 | 3,699,171 | -43,878 | 0.14% | 76,832,087 |
| 2009-07-08 | 2009-07-06 | 20.800 | 3,743,049 | -136,697 | 0.15% | 77,856,108 |
| 2009-07-07 | 2009-07-03 | 21.342 | 3,879,746 | -223,249 | 0.15% | 82,801,587 |
| 2009-07-06 | 2009-07-02 | 21.312 | 4,102,995 | +172,353 | 0.16% | 87,442,664 |
| 2009-07-03 | 2009-06-30 | 21.101 | 3,930,642 | +308,461 | 0.15% | 82,941,262 |
| 2009-07-02 | 2009-06-29 | 21.252 | 3,622,181 | -36,665 | 0.14% | 76,977,532 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,658,846 | -253,808 | 0.14% | 79,959,466 |
| 2009-06-29 | 2009-06-25 | 21.643 | 3,912,654 | -123,581 | 0.15% | 84,681,680 |
| 2009-06-26 | 2009-06-24 | 20.108 | 4,036,235 | +1,199,273 | 0.16% | 81,160,000 |
| 2009-06-25 | 2009-06-23 | 18.994 | 2,836,962 | +81,058 | 0.11% | 53,885,512 |
| 2009-06-24 | 2009-06-22 | 19.747 | 2,755,904 | -166,104 | 0.11% | 54,419,814 |
| 2009-06-23 | 2009-06-19 | 20.198 | 2,922,008 | -154,686 | 0.11% | 59,019,164 |
| 2009-06-22 | 2009-06-18 | 20.349 | 3,076,694 | -74,415 | 0.12% | 62,606,602 |
| 2009-06-19 | 2009-06-17 | 20.770 | 3,151,109 | -110,293 | 0.12% | 65,448,794 |
| 2009-06-18 | 2009-06-16 | 20.921 | 3,261,402 | +160,789 | 0.13% | 68,230,455 |
| 2009-06-17 | 2009-06-15 | 21.884 | 3,100,613 | +50,496 | 0.12% | 67,853,321 |
| 2009-06-16 | 2009-06-12 | 22.516 | 3,050,117 | -17,940 | 0.12% | 68,676,354 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,068,057 | -136,824 | 0.12% | 67,694,990 |
| 2009-06-12 | 2009-06-10 | 22.426 | 3,204,881 | -455,790 | 0.13% | 71,871,600 |
| 2009-06-11 | 2009-06-09 | 22.215 | 3,660,671 | +508,944 | 0.14% | 81,321,652 |
| 2009-06-10 | 2009-06-08 | 23.058 | 3,151,727 | -103,649 | 0.12% | 72,671,897 |
| 2009-06-09 | 2009-06-05 | 24.382 | 3,255,376 | -344,833 | 0.13% | 79,373,459 |
| 2009-06-08 | 2009-06-04 | 23.570 | 3,600,209 | -306,961 | 0.14% | 84,855,229 |
| 2009-06-05 | 2009-06-03 | 24.051 | 3,907,170 | +73,751 | 0.15% | 93,971,946 |
| 2009-06-04 | 2009-06-02 | 23.208 | 3,833,419 | -85,045 | 0.15% | 88,967,175 |
| 2009-06-03 | 2009-06-01 | 24.021 | 3,918,464 | -55,147 | 0.15% | 94,125,628 |
| 2009-06-02 | 2009-05-29 | 21.974 | 3,973,611 | -82,360 | 0.16% | 87,316,706 |
| 2009-06-01 | 2009-05-27 | 21.794 | 4,055,971 | -53,182 | 0.16% | 88,393,950 |
| 2009-05-29 | 2009-05-26 | 21.854 | 4,109,153 | -13,089 | 0.16% | 89,800,357 |
| 2009-05-27 | 2009-05-25 | 20.770 | 4,122,242 | +206,435 | 0.16% | 85,619,307 |
| 2009-05-26 | 2009-05-22 | 19.235 | 3,915,807 | +4,601 | 0.15% | 75,320,166 |
| 2009-05-25 | 2009-05-21 | 18.543 | 3,911,206 | -225,329 | 0.15% | 72,523,797 |
| 2009-05-22 | 2009-05-20 | 19.024 | 4,136,535 | -11,818 | 0.16% | 78,694,234 |
| 2009-05-21 | 2009-05-19 | 19.536 | 4,148,353 | -20,597 | 0.16% | 81,041,885 |
| 2009-05-20 | 2009-05-18 | 19.205 | 4,168,950 | -77,073 | 0.16% | 80,063,855 |
| 2009-05-19 | 2009-05-15 | 17.971 | 4,246,023 | -43,074 | 0.17% | 76,303,737 |
| 2009-05-18 | 2009-05-14 | 17.218 | 4,289,097 | -1,267,044 | 0.17% | 73,850,090 |
| 2009-05-15 | 2009-05-13 | 17.730 | 5,556,141 | +607,602 | 0.22% | 98,509,403 |
| 2009-05-14 | 2009-05-12 | 16.315 | 4,948,539 | +435,189 | 0.19% | 80,735,663 |
| 2009-05-13 | 2009-05-11 | 17.248 | 4,513,350 | +464,432 | 0.18% | 77,847,159 |
| 2009-05-12 | 2009-05-08 | 17.850 | 4,048,918 | +421,375 | 0.16% | 72,274,119 |
| 2009-05-11 | 2009-05-07 | 17.971 | 3,627,543 | +164,446 | 0.14% | 65,189,257 |
| 2009-05-08 | 2009-05-06 | 17.941 | 3,463,097 | -360,779 | 0.14% | 62,129,813 |
| 2009-05-07 | 2009-05-05 | 16.767 | 3,823,876 | -1,048,450 | 0.15% | 64,113,300 |
| 2009-05-06 | 2009-05-04 | 16.977 | 4,872,326 | +131,503 | 0.19% | 82,718,867 |
| 2009-05-05 | 2009-04-30 | 15.442 | 4,740,823 | -78,158 | 0.19% | 73,208,286 |
| 2009-05-04 | 2009-04-29 | 14.705 | 4,818,981 | -245,834 | 0.19% | 70,861,267 |
| 2009-04-30 | 2009-04-28 | 13.771 | 5,064,815 | +218,593 | 0.20% | 69,749,937 |
| 2009-04-29 | 2009-04-27 | 14.313 | 4,846,222 | +8,068 | 0.19% | 69,365,410 |
| 2009-04-28 | 2009-04-24 | 14.659 | 4,838,154 | -1,329 | 0.19% | 70,924,745 |
| 2009-04-27 | 2009-04-23 | 14.419 | 4,839,483 | -327,557 | 0.19% | 69,778,819 |
| 2009-04-24 | 2009-04-22 | 14.148 | 5,167,040 | -67,771 | 0.20% | 73,101,925 |
| 2009-04-23 | 2009-04-21 | 14.976 | 5,234,811 | +2,296,226 | 0.20% | 78,394,072 |
| 2009-04-22 | 2009-04-20 | 15.894 | 2,938,585 | +227,294 | 0.11% | 46,704,778 |
| 2009-04-21 | 2009-04-17 | 15.261 | 2,711,291 | -291,620 | 0.11% | 41,378,355 |
| 2009-04-20 | 2009-04-16 | 14.419 | 3,002,911 | -4,651 | 0.12% | 43,297,927 |
| 2009-04-17 | 2009-04-15 | 14.358 | 3,007,562 | -401,307 | 0.12% | 43,183,924 |
| 2009-04-16 | 2009-04-14 | 14.404 | 3,408,869 | -20,974 | 0.13% | 49,099,988 |
| 2009-04-15 | 2009-04-09 | 13.847 | 3,429,843 | +91,025 | 0.13% | 47,492,082 |
| 2009-04-14 | 2009-04-08 | 13.320 | 3,338,818 | -420,576 | 0.13% | 44,472,870 |
| 2009-04-09 | 2009-04-07 | 13.907 | 3,759,394 | -1,698,306 | 0.15% | 52,281,610 |
| 2009-04-08 | 2009-04-06 | 14.283 | 5,457,700 | +1,871,054 | 0.21% | 77,953,390 |
| 2009-04-07 | 2009-04-03 | 13.245 | 3,586,646 | -867,728 | 0.14% | 47,504,016 |
| 2009-04-06 | 2009-04-02 | 13.049 | 4,454,374 | -1,599,917 | 0.17% | 58,125,261 |
| 2009-04-03 | 2009-04-01 | 11.649 | 6,054,291 | +147,501 | 0.24% | 70,528,296 |
| 2009-04-02 | 2009-03-31 | 11.499 | 5,906,790 | -367,423 | 0.23% | 67,920,993 |
| 2009-04-01 | 2009-03-30 | 11.811 | 6,274,213 | -643,302 | 0.25% | 74,105,896 |
| 2009-03-31 | 2009-03-27 | 12.272 | 6,917,515 | -21,512 | 0.27% | 84,894,012 |
| 2009-03-30 | 2009-03-26 | 12.257 | 6,939,027 | +168,734 | 0.27% | 85,054,793 |
| 2009-03-27 | 2009-03-25 | 11.662 | 6,770,293 | +780,475 | 0.26% | 78,958,071 |
| 2009-03-26 | 2009-03-24 | 12.168 | 5,989,818 | +33,612 | 0.23% | 72,885,298 |
| 2009-03-25 | 2009-03-23 | 11.975 | 5,956,206 | +375,785 | 0.23% | 71,324,476 |
| 2009-03-24 | 2009-03-20 | 11.201 | 5,580,421 | +1,391,545 | 0.22% | 62,507,905 |
| 2009-03-23 | 2009-03-19 | 11.142 | 4,188,876 | +403,346 | 0.16% | 46,671,561 |
| 2009-03-20 | 2009-03-18 | 10.502 | 3,785,530 | +842,322 | 0.15% | 39,756,157 |
| 2009-03-19 | 2009-03-17 | 10.249 | 2,943,208 | +18,823 | 0.11% | 30,165,684 |
| 2009-03-18 | 2009-03-16 | 10.324 | 2,924,385 | +32,268 | 0.11% | 30,190,272 |
| 2009-03-17 | 2009-03-13 | 10.086 | 2,892,117 | +45,040 | 0.11% | 29,168,799 |
| 2009-03-16 | 2009-03-12 | 9.669 | 2,847,077 | +13,445 | 0.11% | 27,528,692 |
| 2009-03-13 | 2009-03-11 | 9.639 | 2,833,632 | -71,258 | 0.11% | 27,314,387 |
| 2009-03-12 | 2009-03-10 | 9.386 | 2,904,890 | +460 | 0.11% | 27,266,667 |
| 2009-03-11 | 2009-03-09 | 9.312 | 2,904,430 | +336,794 | 0.11% | 27,046,324 |
| 2009-03-10 | 2009-03-06 | 9.505 | 2,567,636 | -207,723 | 0.10% | 24,406,602 |
| 2009-03-09 | 2009-03-05 | 9.669 | 2,775,359 | -234,613 | 0.11% | 26,835,243 |
| 2009-03-06 | 2009-03-04 | 10.011 | 3,009,972 | -451,748 | 0.12% | 30,133,565 |
| 2009-03-05 | 2009-03-03 | 9.357 | 3,461,720 | +562,668 | 0.13% | 32,390,346 |
| 2009-03-04 | 2009-03-02 | 9.580 | 2,899,052 | +60,502 | 0.11% | 27,772,494 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,838,550 | -71,796 | 0.11% | 29,768,618 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,910,346 | -390,708 | 0.11% | 30,305,096 |
| 2009-02-27 | 2009-02-25 | 10.547 | 3,301,054 | -410,784 | 0.13% | 34,815,438 |
| 2009-02-26 | 2009-02-24 | 10.532 | 3,711,838 | +25,545 | 0.14% | 39,092,665 |
| 2009-02-25 | 2009-02-23 | 10.710 | 3,686,293 | +38,318 | 0.14% | 39,481,655 |
| 2009-02-24 | 2009-02-20 | 10.651 | 3,647,975 | +136,466 | 0.14% | 38,854,192 |
| 2009-02-23 | 2009-02-19 | 11.142 | 3,511,509 | +810,726 | 0.14% | 39,124,482 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,700,783 | -504,183 | 0.10% | 29,488,912 |
| 2009-02-19 | 2009-02-17 | 10.621 | 3,204,966 | +149,910 | 0.12% | 34,040,399 |
| 2009-02-17 | 2009-02-13 | 11.067 | 3,055,056 | +4,706 | 0.12% | 33,811,552 |
| 2009-02-16 | 2009-02-12 | 10.934 | 3,050,350 | -147,221 | 0.12% | 33,351,089 |
| 2009-02-13 | 2009-02-11 | 11.261 | 3,197,571 | -28,337 | 0.12% | 36,007,177 |
| 2009-02-12 | 2009-02-10 | 11.410 | 3,225,908 | +464,653 | 0.12% | 36,806,146 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,761,255 | +671 | 0.11% | 32,244,019 |
| 2009-02-10 | 2009-02-06 | 11.305 | 2,760,584 | +34,285 | 0.11% | 31,209,554 |
| 2009-02-09 | 2009-02-05 | 10.502 | 2,726,299 | +223,857 | 0.11% | 28,631,967 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,502,442 | +81,343 | 0.10% | 26,392,666 |
| 2009-02-05 | 2009-02-03 | 10.502 | 2,421,099 | -263,520 | 0.09% | 25,426,715 |
| 2009-02-04 | 2009-02-02 | 10.710 | 2,684,619 | +4,034 | 0.10% | 28,753,331 |
| 2009-02-03 | 2009-01-30 | 11.127 | 2,680,585 | -56,426 | 0.10% | 29,826,630 |
| 2009-02-02 | 2009-01-29 | 11.157 | 2,737,011 | -59,560 | 0.11% | 30,535,906 |
| 2009-01-30 | 2009-01-23 | 10.487 | 2,796,571 | -210,412 | 0.11% | 29,328,373 |
| 2009-01-29 | 2009-01-22 | 10.815 | 3,006,983 | -82,014 | 0.12% | 32,519,090 |
| 2009-01-23 | 2009-01-21 | 10.800 | 3,088,997 | -253,098 | 0.12% | 33,360,082 |
| 2009-01-22 | 2009-01-20 | 11.201 | 3,342,095 | -15,210 | 0.13% | 37,435,770 |
| 2009-01-21 | 2009-01-19 | 11.454 | 3,357,305 | +876,788 | 0.13% | 38,455,151 |
| 2009-01-20 | 2009-01-16 | 11.157 | 2,480,517 | -337,466 | 0.10% | 27,674,289 |
| 2009-01-19 | 2009-01-15 | 11.573 | 2,817,983 | -806,021 | 0.11% | 32,613,016 |
| 2009-01-16 | 2009-01-14 | 11.796 | 3,624,004 | -516,284 | 0.14% | 42,749,876 |
| 2009-01-15 | 2009-01-13 | 11.558 | 4,140,288 | -498,805 | 0.16% | 47,854,697 |
| 2009-01-14 | 2009-01-12 | 12.257 | 4,639,093 | -261,503 | 0.18% | 56,863,461 |
| 2009-01-13 | 2009-01-09 | 13.239 | 4,900,596 | -12,772 | 0.19% | 64,880,160 |
| 2009-01-12 | 2009-01-08 | 13.165 | 4,913,368 | +455,109 | 0.19% | 64,683,806 |
| 2009-01-09 | 2009-01-07 | 13.477 | 4,458,259 | -1,268,525 | 0.18% | 60,085,059 |
| 2009-01-08 | 2009-01-06 | 13.968 | 5,726,784 | +1,368,689 | 0.23% | 79,992,523 |
| 2009-01-07 | 2009-01-05 | 13.016 | 4,358,095 | -324,694 | 0.17% | 56,725,424 |
| 2009-01-06 | 2009-01-02 | 12.168 | 4,682,789 | +349,567 | 0.19% | 56,981,109 |
| 2009-01-05 | 2008-12-31 | 11.692 | 4,333,222 | +498,133 | 0.17% | 50,664,818 |
| 2009-01-02 | 2008-12-29 | 11.038 | 3,835,089 | -346,205 | 0.15% | 42,330,398 |
| 2008-12-30 | 2008-12-24 | 10.487 | 4,181,294 | -467,882 | 0.17% | 43,850,326 |
| 2008-12-29 | 2008-12-22 | 10.710 | 4,649,176 | -89,409 | 0.18% | 49,794,513 |
| 2008-12-23 | 2008-12-19 | 11.424 | 4,738,585 | +85,401 | 0.19% | 54,135,593 |
| 2008-12-22 | 2008-12-18 | 11.603 | 4,653,184 | +120,331 | 0.18% | 53,990,560 |
| 2008-12-19 | 2008-12-17 | 11.246 | 4,532,853 | -118,987 | 0.18% | 50,976,080 |
| 2008-12-18 | 2008-12-16 | 10.562 | 4,651,840 | +1,451,375 | 0.18% | 49,131,058 |
| 2008-12-17 | 2008-12-15 | 10.190 | 3,200,465 | +118,144 | 0.13% | 32,611,942 |
| 2008-12-16 | 2008-12-12 | 10.160 | 3,082,321 | +20,168 | 0.12% | 31,316,381 |
| 2008-12-15 | 2008-12-11 | 11.424 | 3,062,153 | -804,856 | 0.12% | 34,983,327 |
| 2008-12-12 | 2008-12-10 | 10.443 | 3,867,009 | +49,522 | 0.15% | 40,381,765 |
| 2008-12-11 | 2008-12-09 | 9.089 | 3,817,487 | +737,183 | 0.15% | 34,696,988 |
| 2008-12-10 | 2008-12-08 | 9.119 | 3,080,304 | +538,721 | 0.12% | 28,088,404 |
| 2008-12-09 | 2008-12-05 | 8.107 | 2,541,583 | +71,930 | 0.10% | 20,605,056 |
| 2008-12-08 | 2008-12-04 | 8.063 | 2,469,653 | +20,840 | 0.10% | 19,911,695 |
| 2008-12-05 | 2008-12-03 | 8.330 | 2,448,813 | -69,914 | 0.10% | 20,399,365 |
| 2008-12-04 | 2008-12-02 | 8.583 | 2,518,727 | +11,429 | 0.10% | 21,618,717 |
| 2008-12-03 | 2008-12-01 | 9.505 | 2,507,298 | -121,004 | 0.10% | 23,833,060 |
| 2008-12-02 | 2008-11-28 | 9.074 | 2,628,302 | +151,255 | 0.10% | 23,849,435 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,477,047 | +240,490 | 0.10% | 21,887,376 |
| 2008-11-28 | 2008-11-26 | 8.449 | 2,236,557 | -4,976,623 | 0.09% | 18,897,367 |
| 2008-11-27 | 2008-11-25 | 8.033 | 7,213,180 | -56,468 | 0.29% | 57,942,007 |
| 2008-11-26 | 2008-11-24 | 7.825 | 7,269,648 | -1,242,980 | 0.29% | 56,881,642 |
| 2008-11-25 | 2008-11-21 | 8.301 | 8,512,628 | +35,270 | 0.34% | 70,659,548 |
| 2008-11-24 | 2008-11-20 | 8.434 | 8,477,358 | +63,230 | 0.34% | 71,501,736 |
| 2008-11-21 | 2008-11-19 | 9.318 | 8,414,128 | -377,311 | 0.33% | 78,400,930 |
| 2008-11-20 | 2008-11-18 | 9.403 | 8,791,439 | -5,434 | 0.33% | 82,668,157 |
| 2008-11-19 | 2008-11-17 | 9.688 | 8,796,873 | -7,720 | 0.33% | 85,225,898 |
| 2008-11-18 | 2008-11-14 | 9.759 | 8,804,593 | -117,215 | 0.33% | 85,927,902 |
| 2008-11-17 | 2008-11-13 | 9.489 | 8,921,808 | +3,764,446 | 0.34% | 84,656,723 |
| 2008-11-14 | 2008-11-12 | 9.702 | 5,157,362 | +47,728 | 0.20% | 50,039,053 |
| 2008-11-13 | 2008-11-11 | 9.574 | 5,109,634 | +1,404 | 0.19% | 48,920,785 |
| 2008-11-12 | 2008-11-10 | 10.287 | 5,108,230 | +35,796 | 0.19% | 52,546,282 |
| 2008-11-11 | 2008-11-07 | 9.973 | 5,072,434 | +550,979 | 0.19% | 50,588,150 |
| 2008-11-10 | 2008-11-06 | 9.403 | 4,521,455 | -164,548 | 0.17% | 42,516,402 |
| 2008-11-07 | 2008-11-05 | 10.372 | 4,686,003 | +1,053,528 | 0.18% | 48,603,584 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,632,475 | +126,339 | 0.14% | 36,123,715 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,506,136 | +499,742 | 0.13% | 32,969,097 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,006,394 | -148,097 | 0.11% | 26,727,900 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,154,491 | +430,255 | 0.12% | 28,673,739 |
| 2008-10-31 | 2008-10-29 | 8.221 | 2,724,236 | -499,324 | 0.10% | 22,395,197 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,223,560 | +169,856 | 0.12% | 25,811,095 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,053,704 | +178,981 | 0.12% | 22,101,666 |
| 2008-10-28 | 2008-10-24 | 8.548 | 2,874,723 | -178,981 | 0.11% | 24,574,326 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,053,704 | +284,264 | 0.12% | 27,844,618 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,769,440 | -303,916 | 0.10% | 27,067,642 |
| 2008-10-23 | 2008-10-21 | 10.515 | 3,073,356 | -94,053 | 0.12% | 32,314,957 |
| 2008-10-22 | 2008-10-20 | 10.771 | 3,167,409 | -13,336 | 0.12% | 34,116,172 |
| 2008-10-21 | 2008-10-17 | 10.116 | 3,180,745 | -355,855 | 0.12% | 32,175,222 |
| 2008-10-20 | 2008-10-16 | 10.828 | 3,536,600 | +107,388 | 0.13% | 38,294,278 |
| 2008-10-17 | 2008-10-15 | 11.184 | 3,429,212 | -1,219,861 | 0.13% | 38,352,912 |
| 2008-10-16 | 2008-10-14 | 11.327 | 4,649,073 | -1,307,611 | 0.18% | 52,658,423 |
| 2008-10-15 | 2008-10-13 | 10.899 | 5,956,684 | +821,985 | 0.23% | 64,923,265 |
| 2008-10-14 | 2008-10-10 | 10.173 | 5,134,699 | -2,439,758 | 0.19% | 52,233,311 |
| 2008-10-13 | 2008-10-09 | 10.614 | 7,574,457 | -3,131,809 | 0.29% | 80,397,423 |
| 2008-10-10 | 2008-10-08 | 10.329 | 10,706,266 | -2,912,119 | 0.41% | 110,588,607 |
| 2008-10-09 | 2008-10-06 | 11.683 | 13,618,385 | -1,986,075 | 0.52% | 159,101,331 |
| 2008-10-08 | 2008-10-03 | 12.068 | 15,604,460 | +494,126 | 0.59% | 188,307,019 |
| 2008-10-06 | 2008-10-02 | 12.295 | 15,110,334 | -455,523 | 0.57% | 185,788,665 |
| 2008-10-03 | 2008-09-30 | 12.039 | 15,565,857 | +2,958,170 | 0.59% | 187,397,632 |
| 2008-10-02 | 2008-09-29 | 11.726 | 12,607,687 | -823,311 | 0.48% | 147,832,393 |
| 2008-09-30 | 2008-09-26 | 13.506 | 13,430,998 | -442,187 | 0.51% | 181,405,719 |
| 2008-09-29 | 2008-09-25 | 13.820 | 13,873,185 | -6,983,730 | 0.53% | 191,726,554 |
| 2008-09-26 | 2008-09-24 | 13.905 | 20,856,915 | +4,960,805 | 0.79% | 290,024,203 |
| 2008-09-25 | 2008-09-23 | 14.119 | 15,896,110 | +2,526,669 | 0.60% | 224,439,280 |
| 2008-09-24 | 2008-09-22 | 14.931 | 13,369,441 | +834,541 | 0.51% | 199,622,222 |
| 2008-09-23 | 2008-09-19 | 14.789 | 12,534,900 | -336,289 | 0.48% | 185,375,605 |
| 2008-09-22 | 2008-09-18 | 14.091 | 12,871,189 | +6,718,503 | 0.49% | 181,363,260 |
| 2008-09-19 | 2008-09-17 | 14.732 | 6,152,686 | -4,213,936 | 0.23% | 90,639,947 |
| 2008-09-18 | 2008-09-16 | 14.817 | 10,366,622 | -471,813 | 0.39% | 153,604,860 |
| 2008-09-17 | 2008-09-12 | 15.957 | 10,838,435 | -25,389,812 | 0.41% | 172,949,358 |
| 2008-09-16 | 2008-09-11 | 15.359 | 36,228,247 | -3,356,006 | 1.37% | 556,417,056 |
| 2008-09-12 | 2008-09-10 | 15.615 | 39,584,253 | -412,007 | 1.50% | 618,112,265 |
| 2008-09-11 | 2008-09-09 | 16.043 | 39,996,260 | +376,211 | 1.52% | 641,641,029 |
| 2008-09-10 | 2008-09-08 | 16.384 | 39,620,049 | +3,313,885 | 1.50% | 649,153,200 |
| 2008-09-09 | 2008-09-05 | 15.957 | 36,306,164 | -118,619 | 1.38% | 579,338,968 |
| 2008-09-08 | 2008-09-04 | 16.157 | 36,424,783 | -26,671 | 1.38% | 588,497,173 |
| 2008-09-05 | 2008-09-03 | 16.185 | 36,451,454 | +53,343 | 1.38% | 589,966,757 |
| 2008-09-04 | 2008-09-02 | 16.270 | 36,398,111 | -215,479 | 1.38% | 592,214,863 |
| 2008-09-03 | 2008-09-01 | 16.384 | 36,613,590 | +63,510 | 1.39% | 599,893,986 |
| 2008-09-02 | 2008-08-29 | 17.097 | 36,550,080 | +125,240 | 1.39% | 624,890,513 |
| 2008-09-01 | 2008-08-28 | 16.213 | 36,424,840 | -884,374 | 1.38% | 590,573,925 |
| 2008-08-29 | 2008-08-27 | 16.641 | 37,309,214 | -5,502,424 | 1.41% | 620,859,450 |
| 2008-08-28 | 2008-08-26 | 16.213 | 42,811,638 | +1,556,780 | 1.62% | 694,126,236 |
| 2008-08-27 | 2008-08-25 | 16.242 | 41,254,858 | +1,482,380 | 1.56% | 670,060,939 |
| 2008-08-26 | 2008-08-21 | 15.815 | 39,772,478 | -5,684,042 | 1.51% | 628,984,557 |
| 2008-08-25 | 2008-08-20 | 16.555 | 45,456,520 | +179,682 | 1.72% | 752,552,263 |
| 2008-08-21 | 2008-08-19 | 16.242 | 45,276,838 | +8,436,652 | 1.72% | 735,385,893 |
| 2008-08-20 | 2008-08-18 | 16.954 | 36,840,186 | +101,071 | 1.40% | 624,601,653 |
| 2008-08-19 | 2008-08-15 | 18.094 | 36,739,115 | -626,221 | 1.39% | 664,762,886 |
| 2008-08-18 | 2008-08-14 | 18.408 | 37,365,336 | -1,939,612 | 1.42% | 687,805,682 |
| 2008-08-15 | 2008-08-13 | 18.949 | 39,304,948 | +1,187,614 | 1.49% | 744,788,943 |
| 2008-08-14 | 2008-08-12 | 19.234 | 38,117,334 | +721,538 | 1.44% | 733,146,287 |
| 2008-08-13 | 2008-08-11 | 19.490 | 37,395,796 | +1,292,871 | 1.42% | 728,858,517 |
| 2008-08-12 | 2008-08-08 | 19.205 | 36,102,925 | +496,577 | 1.37% | 693,372,535 |
| 2008-08-11 | 2008-08-07 | 19.633 | 35,606,348 | -530,624 | 1.35% | 699,054,448 |
| 2008-08-08 | 2008-08-05 | 19.604 | 36,136,972 | -569,229 | 1.37% | 708,442,402 |
| 2008-08-07 | 2008-08-04 | 20.374 | 36,706,201 | +193,721 | 1.39% | 747,841,961 |
| 2008-08-05 | 2008-08-01 | 21.200 | 36,512,480 | -156,521 | 1.38% | 774,067,114 |
| 2008-08-04 | 2008-07-31 | 20.944 | 36,669,001 | +139,715 | 1.39% | 767,981,514 |
| 2008-08-01 | 2008-07-30 | 21.314 | 36,529,286 | +1,763,835 | 1.38% | 778,586,969 |
| 2008-07-31 | 2008-07-29 | 20.972 | 34,765,451 | -200,739 | 1.32% | 729,104,924 |
| 2008-07-30 | 2008-07-28 | 21.941 | 34,966,190 | -2,596,529 | 1.33% | 767,190,802 |
| 2008-07-29 | 2008-07-25 | 22.226 | 37,562,719 | -402,000 | 1.43% | 834,864,459 |
| 2008-07-28 | 2008-07-24 | 22.653 | 37,964,719 | -250,404 | 1.45% | 860,026,172 |
| 2008-07-25 | 2008-07-23 | 22.767 | 38,215,123 | +3,551,460 | 1.46% | 870,054,365 |
| 2008-07-24 | 2008-07-22 | 21.457 | 34,663,663 | +700,524 | 1.32% | 743,761,646 |
| 2008-07-23 | 2008-07-21 | 21.229 | 33,963,139 | +31,585 | 1.30% | 720,988,677 |
| 2008-07-22 | 2008-07-18 | 20.203 | 33,931,554 | -46,109 | 1.29% | 685,510,852 |
| 2008-07-21 | 2008-07-17 | 20.203 | 33,977,663 | +13,336 | 1.30% | 686,442,381 |
| 2008-07-18 | 2008-07-16 | 20.003 | 33,964,327 | -4,900,006 | 1.30% | 679,398,330 |
| 2008-07-17 | 2008-07-15 | 19.946 | 38,864,333 | +2,776,508 | 1.48% | 775,199,721 |
| 2008-07-16 | 2008-07-14 | 21.343 | 36,087,825 | +39,816 | 1.38% | 770,205,960 |
| 2008-07-15 | 2008-07-11 | 21.713 | 36,048,009 | +1,692,175 | 1.37% | 782,709,497 |
| 2008-07-14 | 2008-07-10 | 21.314 | 34,355,834 | -9,914,119 | 1.31% | 732,261,908 |
| 2008-07-11 | 2008-07-09 | 21.371 | 44,269,953 | +57,099 | 1.69% | 946,094,839 |
| 2008-07-10 | 2008-07-08 | 20.459 | 44,212,854 | -711,092 | 1.69% | 904,559,926 |
| 2008-07-09 | 2008-07-07 | 21.229 | 44,923,946 | -24,566 | 1.71% | 953,670,873 |
| 2008-07-08 | 2008-07-04 | 20.602 | 44,948,512 | +1,191,098 | 1.71% | 926,014,881 |
| 2008-07-07 | 2008-07-03 | 20.231 | 43,757,414 | -235,833 | 1.67% | 885,267,144 |
| 2008-07-04 | 2008-07-02 | 21.343 | 43,993,247 | -212,420 | 1.68% | 938,927,770 |
| 2008-07-03 | 2008-06-30 | 22.625 | 44,205,667 | -812,414 | 1.69% | 1,000,144,611 |
| 2008-07-02 | 2008-06-27 | 22.539 | 45,018,081 | -314,444 | 1.72% | 1,014,676,988 |
| 2008-06-30 | 2008-06-26 | 23.109 | 45,332,525 | -54,045 | 1.73% | 1,047,599,091 |
| 2008-06-27 | 2008-06-25 | 23.480 | 45,386,570 | +142,530 | 1.73% | 1,065,660,636 |
| 2008-06-26 | 2008-06-24 | 23.394 | 45,244,040 | -649,204 | 1.73% | 1,058,446,434 |
| 2008-06-25 | 2008-06-23 | 23.822 | 45,893,244 | -1,351,800 | 1.75% | 1,093,249,743 |
| 2008-06-24 | 2008-06-20 | 24.363 | 47,245,044 | -937,747 | 1.80% | 1,151,030,208 |
| 2008-06-23 | 2008-06-19 | 24.192 | 48,182,791 | +153,011 | 1.84% | 1,165,638,793 |
| 2008-06-20 | 2008-06-18 | 25.303 | 48,029,780 | +66,679 | 1.83% | 1,215,312,353 |
| 2008-06-19 | 2008-06-17 | 25.788 | 47,963,101 | +11,093,986 | 1.83% | 1,236,858,969 |
| 2008-06-18 | 2008-06-16 | 25.189 | 36,869,115 | +204,248 | 1.41% | 928,708,301 |
| 2008-06-17 | 2008-06-13 | 24.933 | 36,664,867 | -391,651 | 1.40% | 914,160,635 |
| 2008-06-16 | 2008-06-12 | 25.446 | 37,056,518 | +615,087 | 1.41% | 942,932,091 |
| 2008-06-13 | 2008-06-11 | 25.987 | 36,441,431 | +878,915 | 1.39% | 947,010,099 |
| 2008-06-12 | 2008-06-10 | 25.645 | 35,562,516 | -1,221,976 | 1.36% | 912,009,449 |
| 2008-06-11 | 2008-06-06 | 27.355 | 36,784,492 | +409,901 | 1.40% | 1,006,237,144 |
| 2008-06-10 | 2008-06-05 | 26.842 | 36,374,591 | +18,249 | 1.39% | 976,367,626 |
| 2008-06-06 | 2008-06-04 | 26.785 | 36,356,342 | -178,279 | 1.39% | 973,805,858 |
| 2008-06-05 | 2008-06-03 | 26.984 | 36,534,621 | -198,633 | 1.39% | 985,868,373 |
| 2008-06-04 | 2008-06-02 | 28.124 | 36,733,254 | -583,968 | 1.40% | 1,033,096,532 |
| 2008-06-03 | 2008-05-30 | 27.925 | 37,317,222 | +2,071,963 | 1.42% | 1,042,076,809 |
| 2008-06-02 | 2008-05-29 | 26.728 | 35,245,259 | -656,262 | 1.34% | 942,036,855 |
| 2008-05-30 | 2008-05-28 | 26.643 | 35,901,521 | -91,249 | 1.37% | 956,508,444 |
| 2008-05-29 | 2008-05-27 | 26.500 | 35,992,770 | -828,272 | 1.37% | 953,811,532 |
| 2008-05-28 | 2008-05-26 | 25.959 | 36,821,042 | -2,140,812 | 1.40% | 955,825,914 |
| 2008-05-27 | 2008-05-23 | 26.529 | 38,961,854 | +2,743,168 | 1.49% | 1,033,602,723 |
| 2008-05-26 | 2008-05-22 | 26.757 | 36,218,686 | +640,820 | 1.38% | 969,086,696 |
| 2008-05-23 | 2008-05-21 | 27.497 | 35,577,866 | +908,455 | 1.36% | 978,298,883 |
| 2008-05-22 | 2008-05-20 | 26.956 | 34,669,411 | -457,997 | 1.32% | 934,548,724 |
| 2008-05-21 | 2008-05-19 | 28.438 | 35,127,408 | +298,121 | 1.34% | 998,943,661 |
| 2008-05-20 | 2008-05-16 | 28.851 | 34,829,287 | -490,617 | 1.33% | 1,004,856,312 |
| 2008-05-19 | 2008-05-15 | 28.495 | 35,319,904 | +662,420 | 1.35% | 1,006,430,671 |
| 2008-05-16 | 2008-05-14 | 29.635 | 34,657,484 | -54,425 | 1.32% | 1,027,057,409 |
| 2008-05-15 | 2008-05-13 | 29.777 | 34,711,909 | -520,097 | 1.32% | 1,033,615,797 |
| 2008-05-14 | 2008-05-09 | 28.495 | 35,232,006 | +8,774 | 1.34% | 1,003,926,043 |
| 2008-05-13 | 2008-05-08 | 29.207 | 35,223,232 | +500,431 | 1.34% | 1,028,767,931 |
| 2008-05-09 | 2008-05-07 | 29.991 | 34,722,801 | -809,895 | 1.32% | 1,041,360,751 |
| 2008-05-08 | 2008-05-06 | 30.917 | 35,532,696 | +83,797 | 1.36% | 1,098,556,119 |
| 2008-05-07 | 2008-05-05 | 30.846 | 35,448,899 | -621,896 | 1.35% | 1,093,440,121 |
| 2008-05-06 | 2008-05-02 | 30.489 | 36,070,795 | +1,004,343 | 1.38% | 1,099,774,995 |
| 2008-05-05 | 2008-04-30 | 28.637 | 35,066,452 | -1,019,137 | 1.34% | 1,004,204,672 |
| 2008-05-02 | 2008-04-29 | 29.421 | 36,085,589 | +1,253,313 | 1.38% | 1,061,666,730 |
| 2008-04-30 | 2008-04-28 | 28.566 | 34,832,276 | +1,424,124 | 1.33% | 995,017,189 |
| 2008-04-29 | 2008-04-25 | 28.238 | 33,408,152 | -4,211 | 1.27% | 943,388,237 |
| 2008-04-28 | 2008-04-24 | 28.381 | 33,412,363 | -2,692,429 | 1.27% | 948,267,527 |
| 2008-04-25 | 2008-04-23 | 27.925 | 36,104,792 | +1,607,310 | 1.38% | 1,008,219,916 |
| 2008-04-24 | 2008-04-22 | 27.896 | 34,497,482 | +356,067 | 1.32% | 962,353,073 |
| 2008-04-23 | 2008-04-21 | 26.614 | 34,141,415 | +195,826 | 1.30% | 908,641,863 |
| 2008-04-22 | 2008-04-18 | 25.816 | 33,945,589 | -287,878 | 1.29% | 876,346,579 |
| 2008-04-21 | 2008-04-17 | 26.130 | 34,233,467 | +255,861 | 1.31% | 894,508,701 |
| 2008-04-18 | 2008-04-16 | 25.360 | 33,977,606 | -133,252 | 1.30% | 861,682,220 |
| 2008-04-17 | 2008-04-15 | 25.018 | 34,110,858 | -373,403 | 1.30% | 853,397,780 |
| 2008-04-16 | 2008-04-14 | 25.474 | 34,484,261 | -725,047 | 1.32% | 878,461,619 |
| 2008-04-15 | 2008-04-11 | 27.212 | 35,209,308 | -8,610,719 | 1.34% | 958,131,703 |
| 2008-04-14 | 2008-04-10 | 26.956 | 43,820,027 | -857,913 | 1.67% | 1,181,212,751 |
| 2008-04-11 | 2008-04-09 | 27.725 | 44,677,940 | +427,448 | 1.70% | 1,238,711,958 |
| 2008-04-10 | 2008-04-08 | 28.951 | 44,250,492 | +228,188 | 1.69% | 1,281,079,734 |
| 2008-04-09 | 2008-04-07 | 29.162 | 44,022,304 | -862,236 | 1.68% | 1,283,798,963 |
| 2008-04-08 | 2008-04-03 | 28.527 | 44,884,540 | -190,479 | 1.70% | 1,280,419,690 |
| 2008-04-07 | 2008-04-02 | 27.990 | 45,075,019 | -693,607 | 1.70% | 1,261,664,155 |
| 2008-04-03 | 2008-04-01 | 26.550 | 45,768,626 | +9,147,895 | 1.73% | 1,215,150,081 |
| 2008-04-02 | 2008-03-31 | 26.635 | 36,620,731 | -182,891 | 1.38% | 975,377,861 |
| 2008-04-01 | 2008-03-28 | 26.889 | 36,803,622 | +921,625 | 1.39% | 989,604,591 |
| 2008-03-31 | 2008-03-27 | 26.070 | 35,881,997 | -411,027 | 1.36% | 935,432,594 |
| 2008-03-28 | 2008-03-26 | 26.917 | 36,293,024 | -9,205 | 1.37% | 976,900,312 |
| 2008-03-27 | 2008-03-25 | 26.522 | 36,302,229 | -1,380,799 | 1.37% | 962,793,337 |
| 2008-03-26 | 2008-03-20 | 24.262 | 37,683,028 | +1,268,919 | 1.42% | 914,267,219 |
| 2008-03-25 | 2008-03-19 | 24.996 | 36,414,109 | -912,997 | 1.38% | 910,221,627 |
| 2008-03-20 | 2008-03-18 | 22.765 | 37,327,106 | -332,608 | 1.41% | 849,754,657 |
| 2008-03-19 | 2008-03-17 | 21.890 | 37,659,714 | +127,250 | 1.42% | 824,352,410 |
| 2008-03-18 | 2008-03-14 | 24.234 | 37,532,464 | -3,999,027 | 1.42% | 909,554,143 |
| 2008-03-17 | 2008-03-13 | 24.827 | 41,531,491 | -739,643 | 1.57% | 1,031,099,532 |
| 2008-03-14 | 2008-03-12 | 27.030 | 42,271,134 | +2,880,219 | 1.60% | 1,142,588,972 |
| 2008-03-13 | 2008-03-11 | 26.183 | 39,390,915 | -813,609 | 1.49% | 1,031,359,314 |
| 2008-03-12 | 2008-03-10 | 26.776 | 40,204,524 | -147,412 | 1.52% | 1,076,508,476 |
| 2008-03-11 | 2008-03-07 | 26.889 | 40,351,936 | -61,605 | 1.53% | 1,085,014,435 |
| 2008-03-10 | 2008-03-06 | 28.047 | 40,413,541 | +1,528,084 | 1.53% | 1,133,470,822 |
| 2008-03-07 | 2008-03-05 | 28.188 | 38,885,457 | -798,031 | 1.47% | 1,096,104,449 |
| 2008-03-06 | 2008-03-04 | 28.880 | 39,683,488 | -1,532,786 | 1.50% | 1,146,059,977 |
| 2008-03-05 | 2008-03-03 | 28.951 | 41,216,274 | +147,454 | 1.56% | 1,193,237,203 |
| 2008-03-04 | 2008-02-29 | 30.292 | 41,068,820 | +223,121 | 1.55% | 1,244,066,849 |
| 2008-03-03 | 2008-02-28 | 30.575 | 40,845,699 | +631,627 | 1.54% | 1,248,844,684 |
| 2008-02-29 | 2008-02-27 | 30.010 | 40,214,072 | +1,581,124 | 1.52% | 1,206,816,339 |
| 2008-02-28 | 2008-02-26 | 29.092 | 38,632,948 | +417,502 | 1.46% | 1,123,904,127 |
| 2008-02-27 | 2008-02-25 | 27.171 | 38,215,446 | -1,414,788 | 1.44% | 1,038,360,589 |
| 2008-02-26 | 2008-02-22 | 26.974 | 39,630,234 | -588,577 | 1.50% | 1,068,966,758 |
| 2008-02-25 | 2008-02-21 | 28.668 | 40,218,811 | -1,018,537 | 1.52% | 1,153,000,409 |
| 2008-02-22 | 2008-02-20 | 29.304 | 41,237,348 | -109,048 | 1.56% | 1,208,406,423 |
| 2008-02-21 | 2008-02-19 | 29.727 | 41,346,396 | -578,816 | 1.56% | 1,229,119,068 |
| 2008-02-20 | 2008-02-18 | 29.304 | 41,925,212 | +1,276,708 | 1.58% | 1,228,563,375 |
| 2008-02-19 | 2008-02-15 | 30.363 | 40,648,504 | -1,552,867 | 1.54% | 1,234,204,776 |
| 2008-02-18 | 2008-02-14 | 31.069 | 42,201,371 | +2,143,424 | 1.60% | 1,311,153,193 |
| 2008-02-15 | 2008-02-13 | 29.586 | 40,057,947 | +849,017 | 1.51% | 1,185,159,797 |
| 2008-02-14 | 2008-02-12 | 28.598 | 39,208,930 | -1,643,009 | 1.48% | 1,121,280,358 |
| 2008-02-13 | 2008-02-11 | 28.527 | 40,851,939 | -1,252,633 | 1.54% | 1,165,381,824 |
| 2008-02-12 | 2008-02-06 | 29.092 | 42,104,572 | +547,469 | 1.59% | 1,224,900,109 |
| 2008-02-11 | 2008-02-04 | 33.046 | 41,557,103 | +1,806,439 | 1.57% | 1,373,299,678 |
| 2008-02-05 | 2008-02-01 | 32.128 | 39,750,664 | -372,810 | 1.50% | 1,277,114,938 |
| 2008-02-04 | 2008-01-31 | 33.329 | 40,123,474 | +34,018 | 1.52% | 1,337,256,530 |
| 2008-02-01 | 2008-01-30 | 33.258 | 40,089,456 | +535,015 | 1.52% | 1,333,291,992 |
| 2008-01-31 | 2008-01-29 | 33.399 | 39,554,441 | -500,319 | 1.50% | 1,321,084,486 |
| 2008-01-30 | 2008-01-28 | 33.540 | 40,054,760 | -1,107,844 | 1.52% | 1,343,451,349 |
| 2008-01-29 | 2008-01-25 | 35.023 | 41,162,604 | -786,719 | 1.57% | 1,441,646,287 |
| 2008-01-28 | 2008-01-24 | 32.552 | 41,949,323 | +2,126,448 | 1.59% | 1,365,526,341 |
| 2008-01-25 | 2008-01-23 | 34.105 | 39,822,875 | -1,142,303 | 1.51% | 1,358,169,401 |
| 2008-01-24 | 2008-01-22 | 30.928 | 40,965,178 | -982,138 | 1.56% | 1,266,960,739 |
| 2008-01-23 | 2008-01-21 | 33.329 | 41,947,316 | -910,619 | 1.59% | 1,398,042,509 |
| 2008-01-22 | 2008-01-18 | 35.800 | 42,857,935 | +91,784 | 1.63% | 1,534,311,010 |
| 2008-01-21 | 2008-01-17 | 35.588 | 42,766,151 | -1,405,228 | 1.63% | 1,521,965,829 |
| 2008-01-18 | 2008-01-16 | 36.082 | 44,171,379 | +1,684,521 | 1.68% | 1,593,808,205 |
| 2008-01-17 | 2008-01-15 | 37.848 | 42,486,858 | +206,058 | 1.62% | 1,608,027,995 |
| 2008-01-16 | 2008-01-14 | 38.554 | 42,280,800 | -605,781 | 1.61% | 1,630,084,204 |
| 2008-01-15 | 2008-01-11 | 39.260 | 42,886,581 | +70,102 | 1.63% | 1,683,722,117 |
| 2008-01-14 | 2008-01-10 | 40.743 | 42,816,479 | -1,101,807 | 1.63% | 1,744,459,792 |
| 2008-01-11 | 2008-01-09 | 41.661 | 43,918,286 | +228,549 | 1.67% | 1,829,665,059 |
| 2008-01-10 | 2008-01-08 | 40.813 | 43,689,737 | +1,508,966 | 1.66% | 1,783,123,687 |
| 2008-01-09 | 2008-01-07 | 40.248 | 42,180,771 | +593,743 | 1.60% | 1,697,710,246 |
| 2008-01-08 | 2008-01-04 | 39.754 | 41,587,028 | +529,660 | 1.58% | 1,653,257,418 |
| 2008-01-07 | 2008-01-03 | 38.766 | 41,057,368 | +2,952 | 1.56% | 1,591,613,632 |
| 2008-01-04 | 2008-01-02 | 40.037 | 41,054,416 | +39,654 | 1.56% | 1,643,679,497 |
| 2008-01-03 | 2007-12-31 | 39.048 | 41,014,762 | -1,019,667 | 1.56% | 1,601,546,407 |
| 2008-01-02 | 2007-12-27 | 38.695 | 42,034,429 | +1,221,476 | 1.60% | 1,626,521,885 |
| 2007-12-28 | 2007-12-24 | 39.542 | 40,812,953 | +2,421,000 | 1.55% | 1,613,839,149 |
| 2007-12-27 | 2007-12-20 | 36.435 | 38,391,953 | +194,728 | 1.46% | 1,398,827,325 |
| 2007-12-21 | 2007-12-19 | 37.495 | 38,197,225 | -647,347 | 1.45% | 1,432,189,661 |
| 2007-12-20 | 2007-12-18 | 36.506 | 38,844,572 | -658,534 | 1.48% | 1,418,061,558 |
| 2007-12-19 | 2007-12-17 | 36.859 | 39,503,106 | -1,770,963 | 1.50% | 1,456,048,856 |
| 2007-12-18 | 2007-12-14 | 38.836 | 41,274,069 | -482,926 | 1.57% | 1,602,928,592 |
| 2007-12-17 | 2007-12-13 | 38.695 | 41,756,995 | -796,615 | 1.59% | 1,615,786,579 |
| 2007-12-14 | 2007-12-12 | 38.483 | 42,553,610 | +1,461,109 | 1.62% | 1,637,597,293 |
| 2007-12-13 | 2007-12-11 | 40.107 | 41,092,501 | +417,067 | 1.56% | 1,648,105,886 |
| 2007-12-12 | 2007-12-10 | 38.342 | 40,675,434 | +1,555,700 | 1.55% | 1,559,574,859 |
| 2007-12-11 | 2007-12-07 | 38.554 | 39,119,734 | +130,999 | 1.49% | 1,508,213,196 |
| 2007-12-10 | 2007-12-06 | 41.590 | 38,988,735 | -2,657,506 | 1.48% | 1,621,543,635 |
| 2007-12-07 | 2007-12-05 | 41.873 | 41,646,241 | -506,293 | 1.58% | 1,743,832,236 |
| 2007-12-06 | 2007-12-04 | 41.025 | 42,152,534 | +78,406 | 1.60% | 1,729,314,648 |
| 2007-12-05 | 2007-12-03 | 41.166 | 42,074,128 | +720,989 | 1.60% | 1,732,039,847 |
| 2007-12-04 | 2007-11-30 | 41.873 | 41,353,139 | -1,017,358 | 1.57% | 1,731,559,323 |
| 2007-12-03 | 2007-11-29 | 40.884 | 42,370,497 | -3,356,710 | 1.61% | 1,732,272,944 |
| 2007-11-30 | 2007-11-28 | 38.907 | 45,727,207 | -375,180 | 1.74% | 1,779,100,472 |
| 2007-11-29 | 2007-11-27 | 38.271 | 46,102,387 | +147,285 | 1.75% | 1,764,399,390 |
| 2007-11-28 | 2007-11-26 | 38.554 | 45,955,102 | +320,410 | 1.75% | 1,771,742,396 |
| 2007-11-27 | 2007-11-23 | 36.718 | 45,634,692 | +91,089 | 1.74% | 1,675,608,936 |
| 2007-11-26 | 2007-11-22 | 35.094 | 45,543,603 | -984,237 | 1.73% | 1,598,298,803 |
| 2007-11-23 | 2007-11-21 | 36.082 | 46,527,840 | +369,586 | 1.77% | 1,678,834,912 |
| 2007-11-22 | 2007-11-20 | 37.353 | 46,158,254 | -1,658,893 | 1.76% | 1,724,166,668 |
| 2007-11-21 | 2007-11-19 | 38.836 | 47,817,147 | -4,248,515 | 1.82% | 1,857,036,972 |
| 2007-11-20 | 2007-11-16 | 37.706 | 52,065,662 | -717,308 | 1.98% | 1,963,210,427 |
| 2007-11-19 | 2007-11-15 | 39.330 | 52,782,970 | -13,782,556 | 2.01% | 2,075,980,257 |
| 2007-11-16 | 2007-11-14 | 41.290 | 66,565,526 | +1,975,209 | 2.53% | 2,748,491,890 |
| 2007-11-15 | 2007-11-13 | 42.410 | 64,590,317 | +15,788,816 | 2.43% | 2,739,259,145 |
| 2007-11-14 | 2007-11-12 | 39.960 | 48,801,501 | -250,061 | 1.84% | 1,950,124,633 |
| 2007-11-13 | 2007-11-09 | 41.570 | 49,051,562 | -792,546 | 1.85% | 2,039,071,087 |
| 2007-11-12 | 2007-11-08 | 39.470 | 49,844,108 | -2,359,678 | 1.88% | 1,967,369,854 |
| 2007-11-09 | 2007-11-07 | 39.330 | 52,203,786 | +760,898 | 1.97% | 2,053,200,665 |
| 2007-11-08 | 2007-11-06 | 38.071 | 51,442,888 | -82,162 | 1.94% | 1,958,471,796 |
| 2007-11-07 | 2007-11-05 | 37.511 | 51,525,050 | -140,034 | 1.94% | 1,932,752,713 |
| 2007-11-06 | 2007-11-02 | 38.491 | 51,665,084 | +28,608 | 1.95% | 1,988,625,066 |
| 2007-11-05 | 2007-11-01 | 40.170 | 51,636,476 | +520,453 | 1.95% | 2,074,252,241 |
| 2007-11-02 | 2007-10-31 | 38.701 | 51,116,023 | -36,509 | 1.93% | 1,978,223,097 |
| 2007-11-01 | 2007-10-30 | 39.261 | 51,152,532 | -943,270 | 1.93% | 2,008,274,514 |
| 2007-10-31 | 2007-10-29 | 40.520 | 52,095,802 | -688,124 | 1.96% | 2,110,932,624 |
| 2007-10-30 | 2007-10-26 | 39.470 | 52,783,926 | +1,904,746 | 1.99% | 2,083,405,821 |
| 2007-10-29 | 2007-10-25 | 37.231 | 50,879,180 | +1,207,435 | 1.92% | 1,894,282,799 |
| 2007-10-26 | 2007-10-24 | 35.761 | 49,671,745 | -3,447,608 | 1.87% | 1,776,328,965 |
| 2007-10-25 | 2007-10-23 | 35.341 | 53,119,353 | -588,714 | 2.00% | 1,877,315,365 |
| 2007-10-24 | 2007-10-22 | 33.522 | 53,708,067 | -513,124 | 2.02% | 1,800,396,315 |
| 2007-10-23 | 2007-10-18 | 35.341 | 54,221,191 | +175,042 | 2.04% | 1,916,255,926 |
| 2007-10-22 | 2007-10-17 | 34.502 | 54,046,149 | +57,871 | 2.04% | 1,864,681,892 |
| 2007-10-18 | 2007-10-16 | 35.481 | 53,988,278 | +87,021 | 2.04% | 1,915,580,974 |
| 2007-10-17 | 2007-10-15 | 36.251 | 53,901,257 | -224,340 | 2.03% | 1,953,987,283 |
| 2007-10-16 | 2007-10-12 | 35.271 | 54,125,597 | -1,177,823 | 2.04% | 1,909,089,619 |
| 2007-10-15 | 2007-10-11 | 32.052 | 55,303,420 | -890,912 | 2.08% | 1,772,599,193 |
| 2007-10-12 | 2007-10-10 | 31.632 | 56,194,332 | -97,380 | 2.12% | 1,777,559,013 |
| 2007-10-11 | 2007-10-09 | 30.793 | 56,291,712 | +232,199 | 2.12% | 1,733,365,760 |
| 2007-10-10 | 2007-10-08 | 30.793 | 56,059,513 | -674,449 | 2.11% | 1,726,215,759 |
| 2007-10-09 | 2007-10-05 | 30.093 | 56,733,962 | -1,258,638 | 2.14% | 1,707,279,592 |
| 2007-10-08 | 2007-10-04 | 28.903 | 57,992,600 | +165,752 | 2.19% | 1,676,160,923 |
| 2007-10-05 | 2007-10-03 | 29.883 | 57,826,848 | -717,888 | 2.18% | 1,728,026,808 |
| 2007-10-04 | 2007-10-02 | 30.793 | 58,544,736 | +1,855,448 | 2.21% | 1,802,742,130 |
| 2007-10-03 | 2007-09-28 | 30.093 | 56,689,288 | -558,706 | 2.14% | 1,705,935,230 |
| 2007-10-02 | 2007-09-27 | 30.023 | 57,247,994 | -12,963,133 | 2.16% | 1,718,741,825 |
| 2007-09-28 | 2007-09-25 | 29.533 | 70,211,127 | +255,777 | 2.65% | 2,073,535,500 |
| 2007-09-27 | 2007-09-24 | 29.603 | 69,955,350 | +764,470 | 2.64% | 2,070,877,365 |
| 2007-09-25 | 2007-09-21 | 28.973 | 69,190,880 | +453,681 | 2.61% | 2,004,667,157 |
| 2007-09-24 | 2007-09-20 | 29.813 | 68,737,199 | -30,007 | 2.59% | 2,049,247,953 |
| 2007-09-21 | 2007-09-19 | 30.163 | 68,767,206 | -298,644 | 2.59% | 2,074,205,252 |
| 2007-09-20 | 2007-09-18 | 28.973 | 69,065,850 | +39,295 | 2.60% | 2,001,044,663 |
| 2007-09-19 | 2007-09-17 | 29.463 | 69,026,555 | -75,732 | 2.60% | 2,033,721,008 |
| 2007-09-18 | 2007-09-14 | 30.093 | 69,102,287 | -419,530 | 2.60% | 2,079,476,211 |
| 2007-09-17 | 2007-09-13 | 29.463 | 69,521,817 | -654,318 | 2.62% | 2,048,312,852 |
| 2007-09-14 | 2007-09-12 | 28.693 | 70,176,135 | +1,463,731 | 2.65% | 2,013,568,378 |
| 2007-09-13 | 2007-09-11 | 27.993 | 68,712,404 | +19,100 | 2.59% | 1,923,482,390 |
| 2007-09-12 | 2007-09-10 | 27.433 | 68,693,304 | -291,530 | 2.59% | 1,884,488,765 |
| 2007-09-11 | 2007-09-07 | 27.405 | 68,984,834 | -134,532 | 2.60% | 1,890,555,306 |
| 2007-09-10 | 2007-09-06 | 27.489 | 69,119,366 | -15,857 | 2.61% | 1,900,046,830 |
| 2007-09-07 | 2007-09-05 | 27.741 | 69,135,223 | -1,173,221 | 2.61% | 1,917,900,595 |
| 2007-09-06 | 2007-09-04 | 26.762 | 70,308,444 | -1,858 | 2.65% | 1,881,561,639 |
| 2007-09-05 | 2007-09-03 | 26.174 | 70,310,302 | +213,623 | 2.65% | 1,840,278,895 |
| 2007-09-04 | 2007-08-31 | 26.062 | 70,096,679 | -1,566,093 | 2.64% | 1,826,838,666 |
| 2007-09-03 | 2007-08-30 | 25.754 | 71,662,772 | -317,934 | 2.70% | 1,845,586,912 |
| 2007-08-31 | 2007-08-29 | 25.474 | 71,980,706 | +470,114 | 2.71% | 1,833,625,186 |
| 2007-08-30 | 2007-08-28 | 25.754 | 71,510,592 | +447,281 | 2.70% | 1,841,667,703 |
| 2007-08-29 | 2007-08-27 | 25.866 | 71,063,311 | +509,409 | 2.68% | 1,838,105,696 |
| 2007-08-28 | 2007-08-24 | 25.026 | 70,553,902 | +1,222,438 | 2.66% | 1,765,678,495 |
| 2007-08-27 | 2007-08-23 | 25.698 | 69,331,464 | -352,228 | 2.61% | 1,781,665,307 |
| 2007-08-24 | 2007-08-22 | 24.774 | 69,683,692 | -1,568,236 | 2.63% | 1,726,344,615 |
| 2007-08-23 | 2007-08-21 | 24.046 | 71,251,928 | -3,786,629 | 2.69% | 1,713,337,244 |
| 2007-08-22 | 2007-08-20 | 24.214 | 75,038,557 | -1,193,503 | 2.83% | 1,816,994,667 |
| 2007-08-21 | 2007-08-17 | 23.682 | 76,232,060 | -5,791,400 | 2.87% | 1,805,348,669 |
| 2007-08-20 | 2007-08-16 | 24.494 | 82,023,460 | -1,089,549 | 3.09% | 2,009,089,156 |
| 2007-08-17 | 2007-08-15 | 24.830 | 83,113,009 | -1,045,252 | 3.13% | 2,063,695,878 |
| 2007-08-16 | 2007-08-14 | 25.670 | 84,158,261 | -269,351 | 3.17% | 2,160,325,340 |
| 2007-08-15 | 2007-08-13 | 25.670 | 84,427,612 | -518,542 | 3.18% | 2,167,239,525 |
| 2007-08-14 | 2007-08-10 | 25.670 | 84,946,154 | -222,198 | 3.20% | 2,180,550,392 |
| 2007-08-13 | 2007-08-09 | 25.866 | 85,168,352 | -321,540 | 3.21% | 2,202,943,133 |
| 2007-08-10 | 2007-08-08 | 26.146 | 85,489,892 | -61,917 | 3.22% | 2,235,191,391 |
| 2007-08-09 | 2007-08-07 | 25.166 | 85,551,809 | +280,068 | 3.23% | 2,152,989,740 |
| 2007-08-08 | 2007-08-06 | 25.334 | 85,271,741 | +2,858 | 3.21% | 2,160,263,763 |
| 2007-08-07 | 2007-08-03 | 25.810 | 85,268,883 | -58,200 | 3.21% | 2,200,769,539 |
| 2007-08-06 | 2007-08-02 | 25.894 | 85,327,083 | +1,518,146 | 3.22% | 2,209,437,410 |
| 2007-08-03 | 2007-08-01 | 25.922 | 83,808,937 | -913,762 | 3.16% | 2,172,473,013 |
| 2007-08-02 | 2007-07-31 | 27.153 | 84,722,699 | -450,467 | 3.19% | 2,300,512,451 |
| 2007-08-01 | 2007-07-30 | 27.293 | 85,173,166 | -1,415,342 | 3.21% | 2,324,665,540 |
| 2007-07-31 | 2007-07-27 | 27.573 | 86,588,508 | +37,151 | 3.26% | 2,387,533,963 |
| 2007-07-30 | 2007-07-26 | 28.693 | 86,551,357 | -1,351,040 | 3.28% | 2,483,423,681 |
| 2007-07-27 | 2007-07-25 | 28.973 | 87,902,397 | -985,755 | 3.33% | 2,546,795,883 |
| 2007-07-26 | 2007-07-24 | 29.253 | 88,888,152 | -20,005 | 3.37% | 2,600,238,827 |
| 2007-07-25 | 2007-07-23 | 28.693 | 88,908,157 | -61,157 | 3.37% | 2,551,047,496 |
| 2007-07-24 | 2007-07-20 | 27.965 | 88,969,314 | -225,769 | 3.37% | 2,488,048,269 |
| 2007-07-23 | 2007-07-19 | 27.573 | 89,195,083 | -563,708 | 3.38% | 2,459,405,930 |
| 2007-07-20 | 2007-07-18 | 27.433 | 89,758,791 | -1,819,888 | 3.40% | 2,462,386,045 |
| 2007-07-19 | 2007-07-17 | 27.573 | 91,578,679 | -468,522 | 3.47% | 2,525,129,621 |
| 2007-07-18 | 2007-07-16 | 27.573 | 92,047,201 | +9,768,510 | 3.49% | 2,538,048,335 |
| 2007-07-17 | 2007-07-13 | 28.343 | 82,278,691 | +704,857 | 3.12% | 2,332,037,216 |
| 2007-07-16 | 2007-07-12 | 28.203 | 81,573,834 | -2,004,771 | 3.09% | 2,300,641,772 |
| 2007-07-13 | 2007-07-11 | 27.937 | 83,578,605 | -325,057 | 3.17% | 2,334,956,159 |
| 2007-07-12 | 2007-07-10 | 27.825 | 83,903,662 | +525,127 | 3.18% | 2,334,642,418 |
| 2007-07-11 | 2007-07-09 | 28.203 | 83,378,535 | +174,006 | 3.16% | 2,351,540,085 |
| 2007-07-10 | 2007-07-06 | 28.343 | 83,204,529 | -1,734,864 | 3.15% | 2,358,278,381 |
| 2007-07-09 | 2007-07-05 | 27.937 | 84,939,393 | -126,185 | 3.22% | 2,372,972,830 |
| 2007-07-06 | 2007-07-04 | 27.965 | 85,065,578 | +215,052 | 3.22% | 2,378,879,352 |
| 2007-07-05 | 2007-07-03 | 27.573 | 84,850,526 | -403,998 | 3.22% | 2,339,612,003 |
| 2007-07-04 | 2007-06-29 | 27.377 | 85,254,524 | +757,326 | 3.23% | 2,334,045,726 |
| 2007-07-03 | 2007-06-28 | 27.741 | 84,497,198 | -1,218,866 | 3.20% | 2,344,061,670 |
| 2007-06-29 | 2007-06-27 | 27.601 | 85,716,064 | -880,213 | 3.25% | 2,365,877,242 |
| 2007-06-28 | 2007-06-26 | 27.741 | 86,596,277 | -2,567,049 | 3.28% | 2,402,292,839 |
| 2007-06-27 | 2007-06-25 | 28.413 | 89,163,326 | -476,230 | 3.38% | 2,533,409,378 |
| 2007-06-26 | 2007-06-22 | 29.043 | 89,639,556 | 3.40% | 2,603,399,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy