History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 14,051,576 | +0 | 0.56% | 113,536,734 |
| 2025-10-13 | 2025-10-09 | 8.260 | 14,051,576 | +0 | 0.56% | 116,066,018 |
| 2025-10-10 | 2025-10-08 | 8.570 | 14,051,576 | -4,000 | 0.56% | 120,422,006 |
| 2025-10-08 | 2025-10-03 | 8.210 | 14,055,576 | +20,000 | 0.56% | 115,396,279 |
| 2025-10-02 | 2025-09-29 | 7.850 | 14,035,576 | -39,000 | 0.56% | 110,179,272 |
| 2025-09-26 | 2025-09-24 | 7.850 | 14,074,576 | +4,000 | 0.56% | 110,485,422 |
| 2025-09-25 | 2025-09-23 | 8.050 | 14,070,576 | -30,000 | 0.56% | 113,268,137 |
| 2025-09-23 | 2025-09-19 | 8.300 | 14,100,576 | -140,000 | 0.56% | 117,034,781 |
| 2025-09-22 | 2025-09-18 | 7.950 | 14,240,576 | +24,000 | 0.57% | 113,212,579 |
| 2025-09-18 | 2025-09-16 | 8.210 | 14,216,576 | +20,000 | 0.56% | 116,718,089 |
| 2025-09-17 | 2025-09-15 | 8.230 | 14,196,576 | +6,000 | 0.56% | 116,837,820 |
| 2025-09-16 | 2025-09-12 | 8.570 | 14,190,576 | -84,000 | 0.56% | 121,613,236 |
| 2025-09-15 | 2025-09-11 | 8.390 | 14,274,576 | -9,000 | 0.57% | 119,763,693 |
| 2025-09-11 | 2025-09-09 | 8.340 | 14,283,576 | -100,000 | 0.57% | 119,125,024 |
| 2025-09-10 | 2025-09-08 | 8.500 | 14,383,576 | -259,000 | 0.57% | 122,260,396 |
| 2025-09-05 | 2025-09-03 | 6.860 | 14,642,576 | +20,000 | 0.58% | 100,448,071 |
| 2025-09-04 | 2025-09-02 | 6.870 | 14,622,576 | +200,000 | 0.58% | 100,457,097 |
| 2025-08-27 | 2025-08-25 | 6.800 | 14,422,576 | -205,000 | 0.57% | 98,073,517 |
| 2025-08-25 | 2025-08-21 | 6.440 | 14,627,576 | +200,000 | 0.58% | 94,201,589 |
| 2025-08-20 | 2025-08-18 | 6.380 | 14,427,576 | -20,000 | 0.57% | 92,047,935 |
| 2025-08-19 | 2025-08-15 | 6.530 | 14,447,576 | -9,375 | 0.57% | 94,342,671 |
| 2025-08-18 | 2025-08-14 | 6.700 | 14,456,951 | -20,000 | 0.57% | 96,861,572 |
| 2025-08-15 | 2025-08-13 | 6.590 | 14,476,951 | +20,000 | 0.58% | 95,403,107 |
| 2025-08-14 | 2025-08-12 | 6.470 | 14,456,951 | -31,509 | 0.57% | 93,536,473 |
| 2025-08-13 | 2025-08-11 | 6.930 | 14,488,460 | -2,000 | 0.58% | 100,405,028 |
| 2025-08-12 | 2025-08-08 | 7.090 | 14,490,460 | +470,000 | 0.58% | 102,737,361 |
| 2025-08-11 | 2025-08-07 | 7.140 | 14,020,460 | -223,000 | 0.56% | 100,106,084 |
| 2025-08-06 | 2025-08-04 | 6.560 | 14,243,460 | -35,000 | 0.57% | 93,437,098 |
| 2025-08-05 | 2025-08-01 | 6.510 | 14,278,460 | -10,000 | 0.57% | 92,952,775 |
| 2025-08-04 | 2025-07-31 | 6.440 | 14,288,460 | -4,000 | 0.57% | 92,017,682 |
| 2025-08-01 | 2025-07-30 | 6.500 | 14,292,460 | +15,000 | 0.57% | 92,900,990 |
| 2025-07-31 | 2025-07-29 | 6.540 | 14,277,460 | -10,000 | 0.57% | 93,374,588 |
| 2025-07-24 | 2025-07-22 | 5.760 | 14,287,460 | -15,000 | 0.57% | 82,295,770 |
| 2025-07-21 | 2025-07-17 | 5.510 | 14,302,460 | -500 | 0.57% | 78,806,555 |
| 2025-07-15 | 2025-07-11 | 5.550 | 14,302,960 | +4,000 | 0.57% | 79,381,428 |
| 2025-07-09 | 2025-07-07 | 5.570 | 14,298,960 | -24,703 | 0.57% | 79,645,207 |
| 2025-07-08 | 2025-07-04 | 5.500 | 14,323,663 | -10,227 | 0.57% | 78,780,146 |
| 2025-07-04 | 2025-07-02 | 6.260 | 14,333,890 | +145,000 | 0.57% | 89,730,151 |
| 2025-06-30 | 2025-06-26 | 5.830 | 14,188,890 | -100,000 | 0.56% | 82,721,229 |
| 2025-06-25 | 2025-06-23 | 5.230 | 14,288,890 | +100,000 | 0.57% | 74,730,895 |
| 2025-06-23 | 2025-06-19 | 4.840 | 14,188,890 | -20,000 | 0.56% | 68,674,228 |
| 2025-06-18 | 2025-06-16 | 5.320 | 14,208,890 | +6,000 | 0.56% | 75,591,295 |
| 2025-06-17 | 2025-06-13 | 5.330 | 14,202,890 | -30,000 | 0.56% | 75,701,404 |
| 2025-06-11 | 2025-06-09 | 4.740 | 14,232,890 | -25,000 | 0.57% | 67,463,899 |
| 2025-06-06 | 2025-06-04 | 4.540 | 14,257,890 | -30,000 | 0.57% | 64,730,821 |
| 2025-06-04 | 2025-06-02 | 4.480 | 14,287,890 | -16,000 | 0.57% | 64,009,747 |
| 2025-06-03 | 2025-05-30 | 4.790 | 14,303,890 | -42,335 | 0.57% | 68,515,633 |
| 2025-05-29 | 2025-05-27 | 4.560 | 14,346,225 | -10,000 | 0.57% | 65,418,786 |
| 2025-05-23 | 2025-05-21 | 4.510 | 14,356,225 | -10,008 | 0.57% | 64,746,575 |
| 2025-05-19 | 2025-05-15 | 4.900 | 14,366,233 | +21,000 | 0.57% | 70,394,542 |
| 2025-05-12 | 2025-05-08 | 4.820 | 14,345,233 | -7,000 | 0.57% | 69,144,023 |
| 2025-05-08 | 2025-05-06 | 4.830 | 14,352,233 | -8,000 | 0.57% | 69,321,285 |
| 2025-05-02 | 2025-04-29 | 4.660 | 14,360,233 | -4,000 | 0.57% | 66,918,686 |
| 2025-04-28 | 2025-04-24 | 4.610 | 14,364,233 | -35,000 | 0.57% | 66,219,114 |
| 2025-04-15 | 2025-04-11 | 4.480 | 14,399,233 | -10,000 | 0.57% | 64,508,564 |
| 2025-04-11 | 2025-04-09 | 4.370 | 14,409,233 | -821 | 0.57% | 62,968,348 |
| 2025-04-03 | 2025-04-01 | 4.990 | 14,410,054 | +20,000 | 0.57% | 71,906,169 |
| 2025-04-01 | 2025-03-28 | 5.160 | 14,390,054 | +55,000 | 0.57% | 74,252,679 |
| 2025-03-26 | 2025-03-24 | 5.500 | 14,335,054 | +30,000 | 0.57% | 78,842,797 |
| 2025-03-20 | 2025-03-18 | 5.900 | 14,305,054 | +2,000 | 0.57% | 84,399,819 |
| 2025-03-18 | 2025-03-14 | 5.320 | 14,303,054 | +125,000 | 0.57% | 76,092,247 |
| 2025-03-13 | 2025-03-11 | 5.360 | 14,178,054 | -1,000 | 0.56% | 75,994,369 |
| 2025-03-10 | 2025-03-06 | 5.430 | 14,179,054 | -290,000 | 0.56% | 76,992,263 |
| 2025-03-07 | 2025-03-05 | 5.140 | 14,469,054 | -80,000 | 0.57% | 74,370,938 |
| 2025-03-05 | 2025-03-03 | 5.360 | 14,549,054 | +80,000 | 0.58% | 77,982,929 |
| 2025-03-04 | 2025-02-28 | 4.820 | 14,469,054 | +10,000 | 0.57% | 69,740,840 |
| 2025-03-03 | 2025-02-27 | 4.780 | 14,459,054 | +10,000 | 0.57% | 69,114,278 |
| 2025-02-28 | 2025-02-26 | 4.780 | 14,449,054 | -29,843 | 0.57% | 69,066,478 |
| 2025-02-27 | 2025-02-25 | 4.490 | 14,478,897 | +10,000 | 0.58% | 65,010,248 |
| 2025-02-26 | 2025-02-24 | 4.730 | 14,468,897 | +300,000 | 0.57% | 68,437,883 |
| 2025-02-25 | 2025-02-21 | 4.430 | 14,168,897 | +40,000 | 0.56% | 62,768,214 |
| 2025-02-20 | 2025-02-18 | 4.180 | 14,128,897 | -30,000 | 0.56% | 59,058,789 |
| 2025-02-19 | 2025-02-17 | 4.260 | 14,158,897 | -300,000 | 0.56% | 60,316,901 |
| 2025-02-14 | 2025-02-12 | 4.340 | 14,458,897 | +300,000 | 0.57% | 62,751,613 |
| 2025-02-13 | 2025-02-11 | 4.080 | 14,158,897 | -601 | 0.56% | 57,768,300 |
| 2025-02-12 | 2025-02-10 | 4.310 | 14,159,498 | -32,000 | 0.56% | 61,027,436 |
| 2025-02-11 | 2025-02-07 | 4.290 | 14,191,498 | -5,504,736 | 0.56% | 60,881,526 |
| 2025-02-10 | 2025-02-06 | 4.100 | 19,696,234 | -10,000 | 0.78% | 80,754,559 |
| 2025-02-06 | 2025-02-04 | 4.180 | 19,706,234 | +10,000 | 0.78% | 82,372,058 |
| 2025-02-04 | 2025-01-28 | 4.170 | 19,696,234 | +13,000 | 0.78% | 82,133,296 |
| 2025-01-24 | 2025-01-22 | 4.040 | 19,683,234 | -128,000 | 0.78% | 79,520,265 |
| 2025-01-20 | 2025-01-16 | 4.370 | 19,811,234 | +1,000 | 0.79% | 86,575,093 |
| 2025-01-15 | 2025-01-13 | 4.210 | 19,810,234 | +2,000 | 0.79% | 83,401,085 |
| 2025-01-13 | 2025-01-09 | 4.660 | 19,808,234 | -12,098 | 0.79% | 92,306,370 |
| 2025-01-10 | 2025-01-08 | 4.780 | 19,820,332 | -1,000 | 0.79% | 94,741,187 |
| 2025-01-09 | 2025-01-07 | 4.910 | 19,821,332 | -30,000 | 0.79% | 97,322,740 |
| 2025-01-06 | 2025-01-02 | 5.040 | 19,851,332 | -1,596 | 0.79% | 100,050,713 |
| 2025-01-03 | 2024-12-31 | 5.160 | 19,852,928 | +4,000 | 0.79% | 102,441,108 |
| 2025-01-02 | 2024-12-27 | 5.250 | 19,848,928 | +4,000 | 0.79% | 104,206,872 |
| 2024-12-30 | 2024-12-24 | 5.380 | 19,844,928 | -4,750 | 0.79% | 106,765,713 |
| 2024-12-20 | 2024-12-18 | 5.270 | 19,849,678 | -5,000 | 0.79% | 104,607,803 |
| 2024-12-18 | 2024-12-16 | 5.720 | 19,854,678 | -4,417 | 0.79% | 113,568,758 |
| 2024-12-17 | 2024-12-13 | 6.090 | 19,859,095 | +20,000 | 0.79% | 120,941,889 |
| 2024-12-10 | 2024-12-06 | 6.480 | 19,839,095 | +17,000 | 0.79% | 128,557,336 |
| 2024-12-06 | 2024-12-04 | 6.410 | 19,822,095 | +2,000 | 0.79% | 127,059,629 |
| 2024-12-04 | 2024-12-02 | 6.610 | 19,820,095 | -2,000 | 0.79% | 131,010,828 |
| 2024-11-27 | 2024-11-25 | 6.650 | 19,822,095 | +6,000 | 0.79% | 131,816,932 |
| 2024-11-25 | 2024-11-21 | 7.180 | 19,816,095 | -2,000 | 0.79% | 142,279,562 |
| 2024-11-20 | 2024-11-18 | 7.110 | 19,818,095 | -1,000 | 0.79% | 140,906,655 |
| 2024-11-15 | 2024-11-13 | 7.470 | 19,819,095 | -7,896 | 0.79% | 148,048,640 |
| 2024-11-14 | 2024-11-12 | 7.660 | 19,826,991 | -10,000 | 0.79% | 151,874,751 |
| 2024-11-07 | 2024-11-05 | 8.150 | 19,836,991 | -8,759 | 0.79% | 161,671,477 |
| 2024-11-04 | 2024-10-31 | 7.820 | 19,845,750 | -52,000 | 0.79% | 155,193,765 |
| 2024-11-01 | 2024-10-30 | 8.060 | 19,897,750 | +100,000 | 0.79% | 160,375,865 |
| 2024-10-24 | 2024-10-22 | 8.020 | 19,797,750 | -30,000 | 0.79% | 158,777,955 |
| 2024-10-10 | 2024-10-08 | 8.680 | 19,827,750 | +2,000 | 0.79% | 172,104,870 |
| 2024-10-09 | 2024-10-07 | 9.660 | 19,825,750 | -2,000 | 0.79% | 191,516,745 |
| 2024-10-07 | 2024-10-03 | 9.390 | 19,827,750 | +115,000 | 0.79% | 186,182,572 |
| 2024-10-04 | 2024-10-02 | 10.600 | 19,712,750 | -10,000 | 0.78% | 208,955,150 |
| 2024-10-03 | 2024-09-30 | 9.650 | 19,722,750 | -159,239 | 0.78% | 190,324,538 |
| 2024-10-02 | 2024-09-27 | 9.960 | 19,881,989 | -66,589 | 0.79% | 198,024,610 |
| 2024-09-30 | 2024-09-26 | 8.190 | 19,948,578 | -2,000 | 0.79% | 163,378,854 |
| 2024-09-27 | 2024-09-25 | 8.190 | 19,950,578 | +46,000 | 0.79% | 163,395,234 |
| 2024-09-26 | 2024-09-24 | 7.990 | 19,904,578 | -21,000 | 0.79% | 159,037,578 |
| 2024-09-25 | 2024-09-23 | 7.820 | 19,925,578 | +52,000 | 0.79% | 155,818,020 |
| 2024-09-24 | 2024-09-20 | 7.710 | 19,873,578 | -275,649 | 0.79% | 153,225,286 |
| 2024-09-23 | 2024-09-19 | 7.220 | 20,149,227 | -461,000 | 0.80% | 145,477,419 |
| 2024-09-20 | 2024-09-17 | 7.120 | 20,610,227 | -40,137 | 0.82% | 146,744,816 |
| 2024-09-17 | 2024-09-13 | 6.430 | 20,650,364 | -282 | 0.82% | 132,781,841 |
| 2024-09-16 | 2024-09-12 | 6.340 | 20,650,646 | -30,000 | 0.82% | 130,925,096 |
| 2024-09-13 | 2024-09-11 | 6.280 | 20,680,646 | -15,811 | 0.82% | 129,874,457 |
| 2024-09-11 | 2024-09-09 | 6.720 | 20,696,457 | -99,006 | 0.82% | 139,080,191 |
| 2024-09-09 | 2024-09-04 | 6.610 | 20,795,463 | -13,000 | 0.83% | 137,458,010 |
| 2024-09-05 | 2024-09-03 | 6.850 | 20,808,463 | +37,000 | 0.83% | 142,537,972 |
| 2024-09-04 | 2024-09-02 | 6.830 | 20,771,463 | -3,848 | 0.83% | 141,869,092 |
| 2024-09-03 | 2024-08-30 | 7.850 | 20,775,311 | -241,503 | 0.83% | 163,086,191 |
| 2024-08-30 | 2024-08-28 | 7.630 | 21,016,814 | +20,000 | 0.84% | 160,358,291 |
| 2024-08-29 | 2024-08-27 | 7.740 | 20,996,814 | -60,000 | 0.83% | 162,515,340 |
| 2024-08-28 | 2024-08-26 | 7.580 | 21,056,814 | +180,000 | 0.84% | 159,610,650 |
| 2024-08-27 | 2024-08-23 | 7.300 | 20,876,814 | -34,589 | 0.83% | 152,400,742 |
| 2024-08-08 | 2024-08-06 | 7.390 | 20,911,403 | -5,539 | 0.83% | 154,535,268 |
| 2024-08-07 | 2024-08-05 | 7.490 | 20,916,942 | -11,250 | 0.83% | 156,667,896 |
| 2024-08-01 | 2024-07-30 | 7.010 | 20,928,192 | +1,000 | 0.83% | 146,706,626 |
| 2024-07-26 | 2024-07-24 | 7.300 | 20,927,192 | -250 | 0.83% | 152,768,502 |
| 2024-07-25 | 2024-07-23 | 7.430 | 20,927,442 | +10,000 | 0.83% | 155,490,894 |
| 2024-07-23 | 2024-07-19 | 7.690 | 20,917,442 | +1,000 | 0.83% | 160,855,129 |
| 2024-07-22 | 2024-07-18 | 7.890 | 20,916,442 | -8,000 | 0.83% | 165,030,727 |
| 2024-07-16 | 2024-07-12 | 7.970 | 20,924,442 | -58,000 | 0.83% | 166,767,803 |
| 2024-07-12 | 2024-07-10 | 7.260 | 20,982,442 | -10,000 | 0.83% | 152,332,529 |
| 2024-07-10 | 2024-07-08 | 7.300 | 20,992,442 | -100,000 | 0.83% | 153,244,827 |
| 2024-07-09 | 2024-07-05 | 7.540 | 21,092,442 | -10,000 | 0.84% | 159,037,013 |
| 2024-06-27 | 2024-06-25 | 7.270 | 21,102,442 | +30,000 | 0.84% | 153,414,753 |
| 2024-06-25 | 2024-06-21 | 7.230 | 21,072,442 | +8,000 | 0.84% | 152,353,756 |
| 2024-06-24 | 2024-06-20 | 7.500 | 21,064,442 | +1,000 | 0.84% | 157,983,315 |
| 2024-06-20 | 2024-06-18 | 7.550 | 21,063,442 | +30,000 | 0.84% | 159,028,987 |
| 2024-06-19 | 2024-06-17 | 7.650 | 21,033,442 | +10,000 | 0.84% | 160,905,831 |
| 2024-06-18 | 2024-06-14 | 7.730 | 21,023,442 | -27,500 | 0.84% | 162,511,207 |
| 2024-06-13 | 2024-06-11 | 8.060 | 21,050,942 | +5,000 | 0.84% | 169,670,593 |
| 2024-06-11 | 2024-06-06 | 8.330 | 21,045,942 | -20,000 | 0.84% | 175,312,697 |
| 2024-06-06 | 2024-06-04 | 8.470 | 21,065,942 | -55,250 | 0.84% | 178,428,529 |
| 2024-05-31 | 2024-05-29 | 8.850 | 21,121,192 | -20,000 | 0.84% | 186,922,549 |
| 2024-05-28 | 2024-05-24 | 9.130 | 21,141,192 | +3,000 | 0.84% | 193,019,083 |
| 2024-05-27 | 2024-05-23 | 9.450 | 21,138,192 | +3,000 | 0.84% | 199,755,914 |
| 2024-05-24 | 2024-05-22 | 9.940 | 21,135,192 | -472,000 | 0.84% | 210,083,808 |
| 2024-05-23 | 2024-05-21 | 9.710 | 21,607,192 | -35,000 | 0.86% | 209,805,834 |
| 2024-05-22 | 2024-05-20 | 10.120 | 21,642,192 | +494,000 | 0.86% | 219,018,983 |
| 2024-05-21 | 2024-05-17 | 9.770 | 21,148,192 | -17,322 | 0.84% | 206,617,836 |
| 2024-05-20 | 2024-05-16 | 9.450 | 21,165,514 | +471,750 | 0.84% | 200,014,107 |
| 2024-05-17 | 2024-05-14 | 9.120 | 20,693,764 | -1,000 | 0.82% | 188,727,128 |
| 2024-05-14 | 2024-05-10 | 9.290 | 20,694,764 | +702,000 | 0.82% | 192,254,358 |
| 2024-05-10 | 2024-05-08 | 8.580 | 19,992,764 | -35,000 | 0.79% | 171,537,915 |
| 2024-05-08 | 2024-05-06 | 8.840 | 20,027,764 | +5,000 | 0.80% | 177,045,434 |
| 2024-05-07 | 2024-05-03 | 9.020 | 20,022,764 | -5,500 | 0.80% | 180,605,331 |
| 2024-05-06 | 2024-05-02 | 8.770 | 20,028,264 | +343,000 | 0.80% | 175,647,875 |
| 2024-05-03 | 2024-04-30 | 8.380 | 19,685,264 | -58 | 0.78% | 164,962,512 |
| 2024-05-02 | 2024-04-29 | 8.420 | 19,685,322 | +212,000 | 0.78% | 165,750,411 |
| 2024-04-29 | 2024-04-25 | 7.910 | 19,473,322 | -26,256 | 0.77% | 154,033,977 |
| 2024-04-26 | 2024-04-24 | 7.960 | 19,499,578 | +1,000,000 | 0.77% | 155,216,641 |
| 2024-04-24 | 2024-04-22 | 7.550 | 18,499,578 | -100,000 | 0.74% | 139,671,814 |
| 2024-04-22 | 2024-04-18 | 7.570 | 18,599,578 | -400,000 | 0.74% | 140,798,805 |
| 2024-04-19 | 2024-04-17 | 7.410 | 18,999,578 | +107,000 | 0.75% | 140,786,873 |
| 2024-04-18 | 2024-04-16 | 7.950 | 18,892,578 | -8,000 | 0.75% | 150,195,995 |
| 2024-04-16 | 2024-04-12 | 8.110 | 18,900,578 | +35,000 | 0.75% | 153,283,688 |
| 2024-04-15 | 2024-04-11 | 8.450 | 18,865,578 | +39,000 | 0.75% | 159,414,134 |
| 2024-04-11 | 2024-04-09 | 8.880 | 18,826,578 | -3,000 | 0.75% | 167,180,013 |
| 2024-04-09 | 2024-04-05 | 8.500 | 18,829,578 | +3,000 | 0.75% | 160,051,413 |
| 2024-04-02 | 2024-03-27 | 8.310 | 18,826,578 | -3,000 | 0.75% | 156,448,863 |
| 2024-03-27 | 2024-03-25 | 8.570 | 18,829,578 | -34,000 | 0.75% | 161,369,483 |
| 2024-03-26 | 2024-03-22 | 8.530 | 18,863,578 | +4,339 | 0.75% | 160,906,320 |
| 2024-03-25 | 2024-03-21 | 9.040 | 18,859,239 | -1,875 | 0.75% | 170,487,521 |
| 2024-03-22 | 2024-03-20 | 8.810 | 18,861,114 | -1,000 | 0.75% | 166,166,414 |
| 2024-03-20 | 2024-03-18 | 9.517 | 18,862,114 | +451,987 | 0.75% | 179,512,984 |
| 2024-03-19 | 2024-03-15 | 9.568 | 18,410,127 | +2,935 | 0.75% | 176,152,355 |
| 2024-03-14 | 2024-03-12 | 10.141 | 18,407,192 | -281,733 | 0.75% | 186,661,621 |
| 2024-03-13 | 2024-03-11 | 9.548 | 18,688,925 | -37,173 | 0.76% | 178,437,864 |
| 2024-03-12 | 2024-03-08 | 9.129 | 18,726,098 | -17,119 | 0.76% | 170,944,279 |
| 2024-03-11 | 2024-03-07 | 8.812 | 18,743,217 | -978 | 0.76% | 165,160,892 |
| 2024-03-07 | 2024-03-05 | 8.720 | 18,744,195 | +3,913 | 0.76% | 163,445,002 |
| 2024-03-06 | 2024-03-04 | 8.965 | 18,740,282 | +2,935 | 0.76% | 168,008,608 |
| 2024-03-05 | 2024-03-01 | 9.405 | 18,737,347 | +13,695 | 0.76% | 176,218,600 |
| 2024-03-04 | 2024-02-29 | 10.090 | 18,723,652 | +3,913 | 0.76% | 188,913,734 |
| 2024-03-01 | 2024-02-28 | 10.304 | 18,719,739 | -486,184 | 0.76% | 192,892,855 |
| 2024-02-29 | 2024-02-27 | 10.018 | 19,205,923 | -26,412 | 0.78% | 192,405,321 |
| 2024-02-28 | 2024-02-26 | 9.773 | 19,232,335 | +2,934 | 0.78% | 187,951,470 |
| 2024-02-27 | 2024-02-23 | 9.957 | 19,229,401 | -29,347 | 0.78% | 191,461,092 |
| 2024-02-23 | 2024-02-21 | 10.008 | 19,258,748 | -35,216 | 0.78% | 192,737,651 |
| 2024-02-22 | 2024-02-20 | 9.568 | 19,293,964 | -127,171 | 0.78% | 184,609,112 |
| 2024-02-21 | 2024-02-19 | 9.599 | 19,421,135 | -58,694 | 0.79% | 186,421,509 |
| 2024-02-20 | 2024-02-16 | 9.834 | 19,479,829 | -238,690 | 0.79% | 191,564,942 |
| 2024-02-16 | 2024-02-14 | 9.589 | 19,718,519 | -243,581 | 0.80% | 189,074,496 |
| 2024-02-15 | 2024-02-09 | 9.599 | 19,962,100 | +9,782 | 0.81% | 191,614,177 |
| 2024-02-14 | 2024-02-07 | 9.742 | 19,952,318 | -9,782 | 0.81% | 194,375,748 |
| 2024-02-08 | 2024-02-06 | 9.834 | 19,962,100 | +10,760 | 0.81% | 196,307,602 |
| 2024-02-07 | 2024-02-05 | 9.589 | 19,951,340 | -19,564 | 0.81% | 191,306,941 |
| 2024-02-06 | 2024-02-02 | 9.814 | 19,970,904 | -8,805 | 0.81% | 195,985,877 |
| 2024-02-05 | 2024-02-01 | 10.028 | 19,979,709 | -1,956 | 0.81% | 200,361,367 |
| 2024-02-02 | 2024-01-31 | 9.793 | 19,981,665 | -32,282 | 0.81% | 195,682,957 |
| 2024-02-01 | 2024-01-30 | 10.202 | 20,013,947 | +7,826 | 0.81% | 204,182,777 |
| 2024-01-31 | 2024-01-29 | 10.631 | 20,006,121 | +646,615 | 0.81% | 212,692,438 |
| 2024-01-25 | 2024-01-23 | 10.386 | 19,359,506 | -116,410 | 0.79% | 201,068,389 |
| 2024-01-24 | 2024-01-22 | 10.222 | 19,475,916 | +27,390 | 0.79% | 199,091,956 |
| 2024-01-19 | 2024-01-17 | 10.263 | 19,448,526 | +2,935 | 0.79% | 199,607,210 |
| 2024-01-18 | 2024-01-16 | 10.877 | 19,445,591 | +978 | 0.79% | 211,504,005 |
| 2024-01-17 | 2024-01-15 | 11.183 | 19,444,613 | -7,352 | 0.79% | 217,456,526 |
| 2024-01-16 | 2024-01-12 | 11.347 | 19,451,965 | +733 | 0.79% | 220,720,300 |
| 2024-01-15 | 2024-01-11 | 11.572 | 19,451,232 | -23,477 | 0.79% | 225,086,454 |
| 2024-01-10 | 2024-01-08 | 11.224 | 19,474,709 | +26,412 | 0.79% | 218,589,419 |
| 2024-01-04 | 2024-01-02 | 11.981 | 19,448,297 | +9,782 | 0.79% | 233,004,876 |
| 2024-01-02 | 2023-12-28 | 12.349 | 19,438,515 | +979 | 0.79% | 240,041,227 |
| 2023-12-28 | 2023-12-22 | 12.042 | 19,437,536 | -9,783 | 0.79% | 234,068,149 |
| 2023-12-27 | 2023-12-21 | 12.165 | 19,447,319 | -182,212 | 0.79% | 236,571,552 |
| 2023-12-20 | 2023-12-18 | 11.919 | 19,629,531 | -9,782 | 0.80% | 233,972,219 |
| 2023-12-19 | 2023-12-15 | 12.144 | 19,639,313 | -60,651 | 0.80% | 238,505,584 |
| 2023-12-18 | 2023-12-14 | 11.776 | 19,699,964 | +409,800 | 0.80% | 231,992,386 |
| 2023-12-13 | 2023-12-11 | 11.326 | 19,290,164 | -9,782 | 0.78% | 218,489,967 |
| 2023-12-11 | 2023-12-07 | 11.245 | 19,299,946 | +870,631 | 0.78% | 217,022,418 |
| 2023-12-08 | 2023-12-06 | 11.286 | 18,429,315 | -495,966 | 0.75% | 207,985,992 |
| 2023-12-07 | 2023-12-05 | 10.836 | 18,925,281 | +20,543 | 0.77% | 205,070,892 |
| 2023-12-06 | 2023-12-04 | 11.102 | 18,904,738 | +1,956 | 0.77% | 209,872,873 |
| 2023-12-05 | 2023-12-01 | 11.347 | 18,902,782 | -29,347 | 0.77% | 214,488,753 |
| 2023-12-01 | 2023-11-29 | 11.981 | 18,932,129 | +4,891 | 0.77% | 226,820,804 |
| 2023-11-30 | 2023-11-28 | 12.492 | 18,927,238 | -39,129 | 0.77% | 236,436,362 |
| 2023-11-29 | 2023-11-27 | 12.615 | 18,966,367 | +18,586 | 0.77% | 239,251,753 |
| 2023-11-27 | 2023-11-23 | 13.616 | 18,947,781 | +17,608 | 0.77% | 257,999,225 |
| 2023-11-24 | 2023-11-22 | 18.366 | 18,930,173 | +97,824 | 0.77% | 347,674,024 |
| 2023-11-23 | 2023-11-21 | 18.227 | 18,832,349 | +2,369,613 | 0.76% | 343,253,780 |
| 2023-11-22 | 2023-11-20 | 17.995 | 16,462,736 | -226,539 | 0.76% | 296,240,815 |
| 2023-11-21 | 2023-11-17 | 17.716 | 16,689,275 | +1,722 | 0.77% | 295,667,226 |
| 2023-11-20 | 2023-11-16 | 17.971 | 16,687,553 | -59,972 | 0.77% | 299,898,847 |
| 2023-11-17 | 2023-11-15 | 18.111 | 16,747,525 | -1,723 | 0.77% | 303,309,781 |
| 2023-11-16 | 2023-11-14 | 17.252 | 16,749,248 | -6,891 | 0.77% | 288,951,734 |
| 2023-11-15 | 2023-11-13 | 17.205 | 16,756,139 | +1,723 | 0.77% | 288,292,497 |
| 2023-11-14 | 2023-11-10 | 16.880 | 16,754,416 | +44,791 | 0.77% | 282,816,591 |
| 2023-11-09 | 2023-11-07 | 17.321 | 16,709,625 | +32,732 | 0.77% | 289,432,109 |
| 2023-11-08 | 2023-11-06 | 17.971 | 16,676,893 | -6,030 | 0.77% | 299,707,272 |
| 2023-11-07 | 2023-11-03 | 17.948 | 16,682,923 | -29,286 | 0.77% | 299,428,281 |
| 2023-11-06 | 2023-11-02 | 17.275 | 16,712,209 | +6,029 | 0.77% | 288,700,790 |
| 2023-11-01 | 2023-10-30 | 16.764 | 16,706,180 | +8,614 | 0.77% | 280,062,868 |
| 2023-10-31 | 2023-10-27 | 16.787 | 16,697,566 | +4,307 | 0.77% | 280,306,161 |
| 2023-10-30 | 2023-10-26 | 16.439 | 16,693,259 | -2,584 | 0.77% | 274,419,878 |
| 2023-10-27 | 2023-10-25 | 16.509 | 16,695,843 | +39,623 | 0.77% | 275,625,333 |
| 2023-10-26 | 2023-10-24 | 16.694 | 16,656,220 | -15,505 | 0.77% | 278,065,121 |
| 2023-10-25 | 2023-10-20 | 17.228 | 16,671,725 | -17,227 | 0.77% | 287,227,238 |
| 2023-10-20 | 2023-10-18 | 17.136 | 16,688,952 | +5,168 | 0.77% | 285,974,036 |
| 2023-10-19 | 2023-10-17 | 17.136 | 16,683,784 | -3,446 | 0.77% | 285,885,480 |
| 2023-10-18 | 2023-10-16 | 16.764 | 16,687,230 | +6,891 | 0.77% | 279,745,190 |
| 2023-10-17 | 2023-10-13 | 16.741 | 16,680,339 | +17,228 | 0.77% | 279,242,370 |
| 2023-10-13 | 2023-10-11 | 17.507 | 16,663,111 | -7,267 | 0.77% | 291,721,616 |
| 2023-10-12 | 2023-10-10 | 17.530 | 16,670,378 | -4,307 | 0.77% | 292,235,907 |
| 2023-10-11 | 2023-10-09 | 17.368 | 16,674,685 | +8,614 | 0.77% | 289,601,238 |
| 2023-10-10 | 2023-10-06 | 17.600 | 16,666,071 | +862 | 0.77% | 293,321,307 |
| 2023-10-09 | 2023-10-05 | 17.600 | 16,665,209 | +2,584 | 0.77% | 293,306,136 |
| 2023-10-06 | 2023-10-04 | 17.228 | 16,662,625 | -3,446 | 0.77% | 287,070,459 |
| 2023-10-05 | 2023-10-03 | 16.764 | 16,666,071 | +25,841 | 0.77% | 279,390,480 |
| 2023-10-04 | 2023-09-29 | 17.693 | 16,640,230 | +434,991 | 0.77% | 294,411,977 |
| 2023-10-03 | 2023-09-28 | 16.764 | 16,205,239 | -44,791 | 0.75% | 271,665,079 |
| 2023-09-29 | 2023-09-27 | 16.834 | 16,250,030 | +9,475 | 0.75% | 273,547,879 |
| 2023-09-28 | 2023-09-26 | 16.718 | 16,240,555 | -24,118 | 0.75% | 271,502,943 |
| 2023-09-27 | 2023-09-25 | 17.368 | 16,264,673 | -8,614 | 0.75% | 282,480,265 |
| 2023-09-26 | 2023-09-22 | 17.762 | 16,273,287 | +48,237 | 0.75% | 289,053,277 |
| 2023-09-25 | 2023-09-21 | 17.577 | 16,225,050 | -5,588 | 0.75% | 285,182,651 |
| 2023-09-22 | 2023-09-20 | 17.855 | 16,230,638 | +8,614 | 0.75% | 289,803,155 |
| 2023-09-21 | 2023-09-19 | 17.879 | 16,222,024 | +2,584 | 0.75% | 290,026,007 |
| 2023-09-20 | 2023-09-18 | 18.018 | 16,219,440 | +4,232 | 0.75% | 292,239,391 |
| 2023-09-19 | 2023-09-15 | 18.343 | 16,215,208 | +10,337 | 0.75% | 297,434,124 |
| 2023-09-18 | 2023-09-14 | 18.273 | 16,204,871 | -6,891 | 0.75% | 296,115,737 |
| 2023-09-15 | 2023-09-13 | 18.575 | 16,211,762 | +13,782 | 0.75% | 301,135,103 |
| 2023-09-14 | 2023-09-12 | 18.296 | 16,197,980 | +6,706 | 0.75% | 296,365,915 |
| 2023-09-13 | 2023-09-11 | 18.366 | 16,191,274 | +17,227 | 0.75% | 297,371,048 |
| 2023-09-11 | 2023-09-06 | 19.829 | 16,174,047 | +1,723 | 0.75% | 320,713,875 |
| 2023-09-06 | 2023-09-04 | 20.200 | 16,172,324 | -18,950 | 0.75% | 326,687,761 |
| 2023-08-30 | 2023-08-28 | 18.413 | 16,191,274 | -37,901 | 0.75% | 298,122,935 |
| 2023-08-29 | 2023-08-25 | 18.947 | 16,229,175 | -2,584 | 0.75% | 307,487,723 |
| 2023-08-25 | 2023-08-23 | 19.457 | 16,231,759 | +1,723 | 0.75% | 315,828,111 |
| 2023-08-24 | 2023-08-22 | 19.434 | 16,230,036 | +38,762 | 0.75% | 315,417,743 |
| 2023-08-23 | 2023-08-21 | 19.550 | 16,191,274 | +6,460 | 0.75% | 316,544,150 |
| 2023-08-18 | 2023-08-16 | 19.991 | 16,184,814 | -71,063 | 0.75% | 323,557,925 |
| 2023-08-15 | 2023-08-11 | 20.502 | 16,255,877 | +1,103 | 0.75% | 333,282,328 |
| 2023-08-14 | 2023-08-10 | 20.409 | 16,254,774 | +8,613 | 0.75% | 331,750,044 |
| 2023-08-08 | 2023-08-04 | 20.734 | 16,246,161 | +17,228 | 0.75% | 336,855,304 |
| 2023-08-04 | 2023-08-02 | 21.431 | 16,228,933 | +1,722 | 0.75% | 347,802,618 |
| 2023-08-01 | 2023-07-28 | 22.453 | 16,227,211 | -6,891 | 0.75% | 364,343,927 |
| 2023-07-31 | 2023-07-27 | 22.569 | 16,234,102 | +2,584 | 0.75% | 366,383,337 |
| 2023-07-26 | 2023-07-24 | 20.990 | 16,231,518 | -17,227 | 0.75% | 340,697,343 |
| 2023-07-21 | 2023-07-19 | 20.851 | 16,248,745 | +2,584 | 0.75% | 338,795,270 |
| 2023-07-20 | 2023-07-18 | 21.268 | 16,246,161 | +3,446 | 0.75% | 345,531,308 |
| 2023-07-19 | 2023-07-14 | 21.849 | 16,242,715 | -1,723 | 0.75% | 354,886,456 |
| 2023-07-18 | 2023-07-13 | 21.895 | 16,244,438 | +3,445 | 0.75% | 355,678,457 |
| 2023-07-14 | 2023-07-12 | 21.385 | 16,240,993 | -4,306 | 0.75% | 347,306,881 |
| 2023-07-13 | 2023-07-11 | 21.477 | 16,245,299 | -73,217 | 0.75% | 348,907,753 |
| 2023-07-11 | 2023-07-07 | 21.501 | 16,318,516 | +17,228 | 0.75% | 350,859,166 |
| 2023-07-03 | 2023-06-29 | 22.290 | 16,301,288 | +1,722 | 0.75% | 363,357,669 |
| 2023-06-30 | 2023-06-28 | 22.615 | 16,299,566 | +8,614 | 0.75% | 368,617,692 |
| 2023-06-29 | 2023-06-27 | 22.847 | 16,290,952 | +15,308 | 0.75% | 372,205,461 |
| 2023-06-20 | 2023-06-16 | 24.032 | 16,275,644 | -18,950 | 0.75% | 391,128,723 |
| 2023-06-15 | 2023-06-13 | 23.567 | 16,294,594 | -1,723 | 0.75% | 384,017,277 |
| 2023-06-14 | 2023-06-12 | 23.277 | 16,296,317 | -1,722 | 0.75% | 379,328,107 |
| 2023-06-13 | 2023-06-09 | 23.219 | 16,298,039 | -8,614 | 0.75% | 378,422,134 |
| 2023-06-07 | 2023-06-05 | 22.731 | 16,306,653 | -861 | 0.75% | 370,671,077 |
| 2023-06-06 | 2023-06-02 | 22.360 | 16,307,514 | -8,614 | 0.75% | 364,632,374 |
| 2023-06-05 | 2023-06-01 | 21.176 | 16,316,128 | +861 | 0.75% | 345,504,032 |
| 2023-06-02 | 2023-05-31 | 21.710 | 16,315,267 | +8,614 | 0.75% | 354,198,709 |
| 2023-06-01 | 2023-05-30 | 22.174 | 16,306,653 | +8,614 | 0.75% | 361,584,145 |
| 2023-05-23 | 2023-05-19 | 22.429 | 16,298,039 | -2,584 | 0.75% | 365,555,782 |
| 2023-05-19 | 2023-05-17 | 22.546 | 16,300,623 | +8,613 | 0.75% | 367,506,150 |
| 2023-05-03 | 2023-04-28 | 24.206 | 16,292,010 | +8,614 | 0.75% | 394,359,139 |
| 2023-04-26 | 2023-04-24 | 23.335 | 16,283,396 | -1,723 | 0.75% | 379,972,551 |
| 2023-04-25 | 2023-04-21 | 23.451 | 16,285,119 | +8,614 | 0.75% | 381,903,368 |
| 2023-04-24 | 2023-04-20 | 23.683 | 16,276,505 | +861 | 0.75% | 385,480,582 |
| 2023-04-21 | 2023-04-19 | 23.741 | 16,275,644 | +8,614 | 0.75% | 386,404,946 |
| 2023-04-19 | 2023-04-17 | 24.670 | 16,267,030 | +258,410 | 0.75% | 401,308,524 |
| 2023-04-17 | 2023-04-13 | 25.018 | 16,008,620 | +4,307 | 0.74% | 400,509,067 |
| 2023-04-12 | 2023-04-06 | 24.206 | 16,004,313 | -430 | 0.74% | 387,395,238 |
| 2023-04-04 | 2023-03-31 | 24.438 | 16,004,743 | +130,066 | 0.74% | 391,121,768 |
| 2023-03-30 | 2023-03-28 | 24.670 | 15,874,677 | -861 | 0.73% | 391,629,154 |
| 2023-03-27 | 2023-03-23 | 24.902 | 15,875,538 | -17,228 | 0.73% | 395,336,516 |
| 2023-03-24 | 2023-03-22 | 25.018 | 15,892,766 | -2,584 | 0.73% | 397,610,593 |
| 2023-03-21 | 2023-03-17 | 24.960 | 15,895,350 | -1,722 | 0.73% | 396,752,560 |
| 2023-03-17 | 2023-03-15 | 24.554 | 15,897,072 | -22,396 | 0.73% | 390,336,079 |
| 2023-03-16 | 2023-03-14 | 25.796 | 15,919,468 | -10,767 | 0.73% | 410,660,181 |
| 2023-03-15 | 2023-03-13 | 26.152 | 15,930,235 | +329,327 | 0.73% | 416,606,037 |
| 2023-03-14 | 2023-03-10 | 25.559 | 15,600,908 | +5,059 | 0.74% | 398,741,954 |
| 2023-03-13 | 2023-03-09 | 26.330 | 15,595,849 | +25,294 | 0.73% | 410,635,771 |
| 2023-03-10 | 2023-03-08 | 26.271 | 15,570,555 | +12,648 | 0.73% | 409,046,429 |
| 2023-03-07 | 2023-03-03 | 26.330 | 15,557,907 | +11,804 | 0.73% | 409,636,765 |
| 2023-02-28 | 2023-02-24 | 24.551 | 15,546,103 | +8,431 | 0.73% | 381,668,808 |
| 2023-02-27 | 2023-02-23 | 25.203 | 15,537,672 | +843 | 0.73% | 391,597,279 |
| 2023-02-24 | 2023-02-22 | 25.322 | 15,536,829 | +123,100 | 0.73% | 393,418,744 |
| 2023-02-23 | 2023-02-21 | 25.618 | 15,413,729 | +33,726 | 0.73% | 394,871,921 |
| 2023-02-22 | 2023-02-20 | 26.093 | 15,380,003 | +4,216 | 0.72% | 401,304,365 |
| 2023-02-17 | 2023-02-15 | 26.211 | 15,375,787 | -2,529 | 0.72% | 403,017,969 |
| 2023-02-16 | 2023-02-14 | 26.508 | 15,378,316 | +33,726 | 0.72% | 407,644,034 |
| 2023-02-15 | 2023-02-13 | 26.508 | 15,344,590 | +253,788 | 0.72% | 406,750,035 |
| 2023-02-09 | 2023-02-07 | 27.931 | 15,090,802 | +12,647 | 0.71% | 421,500,423 |
| 2023-02-08 | 2023-02-06 | 27.931 | 15,078,155 | -5,902 | 0.71% | 421,147,180 |
| 2023-02-07 | 2023-02-03 | 28.405 | 15,084,057 | +10,961 | 0.71% | 428,468,072 |
| 2023-02-06 | 2023-02-02 | 28.643 | 15,073,096 | -16,020 | 0.71% | 431,732,142 |
| 2023-02-03 | 2023-02-01 | 28.346 | 15,089,116 | -2,107 | 0.71% | 427,716,969 |
| 2023-02-02 | 2023-01-31 | 27.753 | 15,091,223 | +17,706 | 0.71% | 418,827,391 |
| 2023-02-01 | 2023-01-30 | 29.058 | 15,073,517 | -406,399 | 0.71% | 438,001,363 |
| 2023-01-31 | 2023-01-27 | 29.176 | 15,479,916 | -5,902 | 0.73% | 451,646,334 |
| 2023-01-30 | 2023-01-26 | 29.058 | 15,485,818 | -843 | 0.73% | 449,981,871 |
| 2023-01-19 | 2023-01-17 | 27.219 | 15,486,661 | -4,216 | 0.73% | 421,536,576 |
| 2023-01-18 | 2023-01-16 | 27.219 | 15,490,877 | -10,961 | 0.73% | 421,651,333 |
| 2023-01-17 | 2023-01-13 | 26.448 | 15,501,838 | +843 | 0.73% | 409,999,040 |
| 2023-01-16 | 2023-01-12 | 26.626 | 15,500,995 | +8,010 | 0.73% | 412,734,435 |
| 2023-01-13 | 2023-01-11 | 26.686 | 15,492,985 | +843 | 0.73% | 413,439,913 |
| 2023-01-11 | 2023-01-09 | 27.397 | 15,492,142 | +3,373 | 0.73% | 424,441,882 |
| 2023-01-10 | 2023-01-06 | 27.279 | 15,488,769 | -8,432 | 0.73% | 422,512,460 |
| 2023-01-09 | 2023-01-05 | 27.516 | 15,497,201 | -421 | 0.73% | 426,418,495 |
| 2023-01-06 | 2023-01-04 | 27.516 | 15,497,622 | -40,471 | 0.73% | 426,430,079 |
| 2023-01-05 | 2023-01-03 | 26.982 | 15,538,093 | -4,216 | 0.73% | 419,250,800 |
| 2023-01-04 | 2022-12-30 | 26.093 | 15,542,309 | -8,432 | 0.73% | 405,539,351 |
| 2023-01-03 | 2022-12-29 | 25.915 | 15,550,741 | +14,334 | 0.73% | 402,992,823 |
| 2022-12-30 | 2022-12-28 | 26.686 | 15,536,407 | +16,020 | 0.73% | 414,598,656 |
| 2022-12-29 | 2022-12-23 | 25.974 | 15,520,387 | +843 | 0.73% | 403,126,588 |
| 2022-12-28 | 2022-12-22 | 26.033 | 15,519,544 | -42,158 | 0.73% | 404,025,023 |
| 2022-12-23 | 2022-12-21 | 25.322 | 15,561,702 | +16,863 | 0.73% | 394,048,570 |
| 2022-12-22 | 2022-12-20 | 25.855 | 15,544,839 | +2,530 | 0.73% | 401,918,044 |
| 2022-12-21 | 2022-12-19 | 25.974 | 15,542,309 | +4,216 | 0.73% | 403,695,991 |
| 2022-12-19 | 2022-12-15 | 26.033 | 15,538,093 | +8,431 | 0.73% | 404,507,914 |
| 2022-12-16 | 2022-12-14 | 26.330 | 15,529,662 | +843 | 0.73% | 408,893,079 |
| 2022-12-15 | 2022-12-13 | 26.567 | 15,528,819 | -5,059 | 0.73% | 412,554,405 |
| 2022-12-14 | 2022-12-12 | 25.737 | 15,533,878 | +5,059 | 0.73% | 399,792,282 |
| 2022-12-13 | 2022-12-09 | 26.389 | 15,528,819 | -34,990 | 0.73% | 409,791,764 |
| 2022-12-12 | 2022-12-08 | 24.729 | 15,563,809 | +112,982 | 0.73% | 384,872,370 |
| 2022-12-09 | 2022-12-07 | 23.080 | 15,450,827 | -5,059 | 0.73% | 356,606,576 |
| 2022-12-07 | 2022-12-05 | 23.898 | 15,455,886 | -28,667 | 0.73% | 369,371,802 |
| 2022-12-05 | 2022-12-01 | 21.633 | 15,484,553 | -250,416 | 0.73% | 334,979,546 |
| 2022-12-02 | 2022-11-30 | 21.918 | 15,734,969 | -1,686 | 0.74% | 344,875,736 |
| 2022-11-30 | 2022-11-28 | 21.088 | 15,736,655 | -33,726 | 0.74% | 331,847,815 |
| 2022-11-29 | 2022-11-25 | 20.779 | 15,770,381 | +2,529 | 0.74% | 327,695,947 |
| 2022-11-28 | 2022-11-24 | 20.400 | 15,767,852 | -12,647 | 0.74% | 321,659,042 |
| 2022-11-25 | 2022-11-23 | 24.819 | 15,780,499 | +48,903 | 0.74% | 391,660,821 |
| 2022-11-24 | 2022-11-22 | 25.025 | 15,731,596 | +1,244,436 | 0.74% | 393,683,950 |
| 2022-11-23 | 2022-11-21 | 24.716 | 14,487,160 | +10,109 | 0.74% | 358,070,654 |
| 2022-11-22 | 2022-11-18 | 24.716 | 14,477,051 | +11,664 | 0.74% | 357,820,795 |
| 2022-11-21 | 2022-11-17 | 26.105 | 14,465,387 | +7,776 | 0.74% | 377,622,779 |
| 2022-11-18 | 2022-11-16 | 26.491 | 14,457,611 | -5,443 | 0.74% | 382,997,417 |
| 2022-11-17 | 2022-11-15 | 27.198 | 14,463,054 | -6,998 | 0.74% | 393,371,116 |
| 2022-11-16 | 2022-11-14 | 26.555 | 14,470,052 | -201,404 | 0.74% | 384,257,397 |
| 2022-11-15 | 2022-11-11 | 24.151 | 14,671,456 | -18,310 | 0.75% | 354,324,263 |
| 2022-11-14 | 2022-11-10 | 21.527 | 14,689,766 | -3,888 | 0.75% | 316,229,528 |
| 2022-11-10 | 2022-11-08 | 21.424 | 14,693,654 | +2,333 | 0.75% | 314,801,574 |
| 2022-11-09 | 2022-11-07 | 21.450 | 14,691,321 | -7,777 | 0.75% | 315,129,444 |
| 2022-11-08 | 2022-11-04 | 21.039 | 14,699,098 | -6,998 | 0.75% | 309,247,412 |
| 2022-11-07 | 2022-11-03 | 19.855 | 14,706,096 | -41,214 | 0.75% | 291,995,919 |
| 2022-11-03 | 2022-11-01 | 20.781 | 14,747,310 | +3,110 | 0.75% | 306,468,791 |
| 2022-11-02 | 2022-10-31 | 20.653 | 14,744,200 | +77,762 | 0.75% | 304,508,096 |
| 2022-11-01 | 2022-10-28 | 21.476 | 14,666,438 | +133,751 | 0.75% | 314,972,916 |
| 2022-10-28 | 2022-10-26 | 22.865 | 14,532,687 | +1,556 | 0.74% | 332,284,257 |
| 2022-10-27 | 2022-10-25 | 22.607 | 14,531,131 | -5,444 | 0.74% | 328,511,349 |
| 2022-10-26 | 2022-10-24 | 23.122 | 14,536,575 | +15,553 | 0.74% | 336,111,885 |
| 2022-10-25 | 2022-10-21 | 23.688 | 14,521,022 | +5,443 | 0.74% | 343,968,679 |
| 2022-10-24 | 2022-10-20 | 24.151 | 14,515,579 | +19,440 | 0.74% | 350,559,742 |
| 2022-10-21 | 2022-10-19 | 24.202 | 14,496,139 | +272,945 | 0.74% | 350,835,921 |
| 2022-10-20 | 2022-10-18 | 26.234 | 14,223,194 | +3,888 | 0.73% | 373,129,332 |
| 2022-10-19 | 2022-10-17 | 26.105 | 14,219,306 | +12,442 | 0.73% | 371,198,769 |
| 2022-10-18 | 2022-10-14 | 26.427 | 14,206,864 | +1,556 | 0.73% | 375,441,381 |
| 2022-10-17 | 2022-10-13 | 26.491 | 14,205,308 | +23,328 | 0.73% | 376,313,643 |
| 2022-10-14 | 2022-10-12 | 25.912 | 14,181,980 | +13,997 | 0.72% | 367,488,716 |
| 2022-10-13 | 2022-10-11 | 26.362 | 14,167,983 | -6,220 | 0.72% | 373,502,899 |
| 2022-10-12 | 2022-10-10 | 26.491 | 14,174,203 | +166,410 | 0.72% | 375,489,639 |
| 2022-10-11 | 2022-10-07 | 27.391 | 14,007,793 | -1,555 | 0.72% | 383,690,819 |
| 2022-10-10 | 2022-10-06 | 28.034 | 14,009,348 | +155,524 | 0.72% | 392,741,239 |
| 2022-10-07 | 2022-10-05 | 27.841 | 13,853,824 | +326,601 | 0.71% | 385,708,896 |
| 2022-10-06 | 2022-10-03 | 26.877 | 13,527,223 | +62,210 | 0.69% | 363,569,150 |
| 2022-10-05 | 2022-09-30 | 28.677 | 13,465,013 | +8,862 | 0.69% | 386,139,055 |
| 2022-09-30 | 2022-09-28 | 28.613 | 13,456,151 | +125,974 | 0.69% | 385,019,704 |
| 2022-09-29 | 2022-09-27 | 30.542 | 13,330,177 | +11,664 | 0.68% | 407,128,607 |
| 2022-09-28 | 2022-09-26 | 30.478 | 13,318,513 | +140,750 | 0.68% | 405,916,003 |
| 2022-09-22 | 2022-09-20 | 34.143 | 13,177,763 | -27,217 | 0.67% | 449,923,116 |
| 2022-09-21 | 2022-09-19 | 33.628 | 13,204,980 | -1,555 | 0.67% | 444,059,873 |
| 2022-09-19 | 2022-09-15 | 33.564 | 13,206,535 | +7,776 | 0.67% | 443,263,002 |
| 2022-09-14 | 2022-09-09 | 33.757 | 13,198,759 | -8,554 | 0.67% | 445,547,997 |
| 2022-09-13 | 2022-09-08 | 33.114 | 13,207,313 | -123 | 0.67% | 437,344,624 |
| 2022-09-07 | 2022-09-05 | 32.214 | 13,207,436 | +777 | 0.67% | 425,459,606 |
| 2022-09-06 | 2022-09-02 | 32.278 | 13,206,659 | +52,878 | 0.67% | 426,283,747 |
| 2022-09-02 | 2022-08-31 | 32.985 | 13,153,781 | -6,221 | 0.67% | 433,880,433 |
| 2022-09-01 | 2022-08-30 | 33.435 | 13,160,002 | +27,217 | 0.67% | 440,008,830 |
| 2022-08-31 | 2022-08-29 | 33.307 | 13,132,785 | +9,332 | 0.67% | 437,409,980 |
| 2022-08-26 | 2022-08-24 | 32.792 | 13,123,453 | -3,111 | 0.67% | 430,348,595 |
| 2022-08-25 | 2022-08-23 | 33.371 | 13,126,564 | +778 | 0.67% | 438,046,799 |
| 2022-08-24 | 2022-08-22 | 34.078 | 13,125,786 | +262,058 | 0.67% | 447,304,515 |
| 2022-08-16 | 2022-08-12 | 34.721 | 12,863,728 | +7,776 | 0.66% | 446,645,231 |
| 2022-08-12 | 2022-08-10 | 34.014 | 12,855,952 | +43,547 | 0.66% | 437,282,410 |
| 2022-08-11 | 2022-08-09 | 34.400 | 12,812,405 | +2,333 | 0.65% | 440,744,127 |
| 2022-08-05 | 2022-08-03 | 33.307 | 12,810,072 | -3,888 | 0.65% | 426,661,468 |
| 2022-07-29 | 2022-07-27 | 34.014 | 12,813,960 | +1,555 | 0.65% | 435,854,094 |
| 2022-07-28 | 2022-07-26 | 34.014 | 12,812,405 | +2,722 | 0.65% | 435,801,202 |
| 2022-07-27 | 2022-07-25 | 33.757 | 12,809,683 | -168,849 | 0.65% | 432,414,033 |
| 2022-07-26 | 2022-07-22 | 33.628 | 12,978,532 | -778 | 0.66% | 436,444,831 |
| 2022-07-25 | 2022-07-21 | 33.564 | 12,979,310 | +8,554 | 0.66% | 435,636,441 |
| 2022-07-22 | 2022-07-20 | 34.078 | 12,970,756 | +15,553 | 0.66% | 442,021,356 |
| 2022-07-20 | 2022-07-18 | 34.143 | 12,955,203 | -195 | 0.66% | 442,324,339 |
| 2022-07-19 | 2022-07-15 | 33.435 | 12,955,398 | -6,998 | 0.66% | 433,167,831 |
| 2022-07-18 | 2022-07-14 | 34.271 | 12,962,396 | +6,221 | 0.66% | 444,236,856 |
| 2022-07-13 | 2022-07-11 | 34.914 | 12,956,175 | -7,777 | 0.66% | 452,354,306 |
| 2022-07-12 | 2022-07-08 | 35.171 | 12,963,952 | +15,553 | 0.66% | 455,960,093 |
| 2022-07-08 | 2022-07-06 | 35.171 | 12,948,399 | +116,643 | 0.66% | 455,413,073 |
| 2022-07-07 | 2022-07-05 | 35.557 | 12,831,756 | +777 | 0.66% | 456,260,968 |
| 2022-07-05 | 2022-06-30 | 36.200 | 12,830,979 | -777 | 0.66% | 464,483,491 |
| 2022-06-29 | 2022-06-27 | 36.586 | 12,831,756 | +38,881 | 0.66% | 469,462,008 |
| 2022-06-27 | 2022-06-23 | 36.007 | 12,792,875 | -8,554 | 0.65% | 460,636,425 |
| 2022-06-23 | 2022-06-21 | 36.200 | 12,801,429 | +76,985 | 0.65% | 463,413,776 |
| 2022-06-22 | 2022-06-20 | 35.621 | 12,724,444 | +15,552 | 0.65% | 453,263,421 |
| 2022-06-21 | 2022-06-17 | 35.750 | 12,708,892 | +7,776 | 0.65% | 454,343,766 |
| 2022-06-20 | 2022-06-16 | 36.136 | 12,701,116 | -10,498 | 0.65% | 458,965,764 |
| 2022-06-17 | 2022-06-15 | 36.972 | 12,711,614 | -3,888 | 0.65% | 469,970,539 |
| 2022-06-13 | 2022-06-09 | 38.836 | 12,715,502 | +7,776 | 0.65% | 493,824,397 |
| 2022-06-09 | 2022-06-07 | 39.222 | 12,707,726 | -777 | 0.65% | 498,424,946 |
| 2022-06-08 | 2022-06-06 | 38.836 | 12,708,503 | -31,883 | 0.65% | 493,552,581 |
| 2022-06-07 | 2022-06-02 | 37.422 | 12,740,386 | +27,217 | 0.65% | 476,768,621 |
| 2022-06-02 | 2022-05-31 | 38.451 | 12,713,169 | +7,776 | 0.65% | 488,829,152 |
| 2022-06-01 | 2022-05-30 | 38.708 | 12,705,393 | +972 | 0.65% | 491,797,920 |
| 2022-05-26 | 2022-05-24 | 37.358 | 12,704,421 | -75,429 | 0.65% | 474,605,867 |
| 2022-05-18 | 2022-05-16 | 37.036 | 12,779,850 | -102,879 | 0.65% | 473,315,071 |
| 2022-05-17 | 2022-05-13 | 36.843 | 12,882,729 | -7,776 | 0.66% | 474,640,274 |
| 2022-05-16 | 2022-05-12 | 35.879 | 12,890,505 | +46,657 | 0.66% | 462,494,129 |
| 2022-05-13 | 2022-05-11 | 36.393 | 12,843,848 | -778 | 0.66% | 467,426,878 |
| 2022-05-12 | 2022-05-10 | 36.715 | 12,844,626 | +9,332 | 0.66% | 471,584,655 |
| 2022-05-11 | 2022-05-06 | 37.615 | 12,835,294 | +7,776 | 0.66% | 482,796,130 |
| 2022-04-29 | 2022-04-27 | 38.772 | 12,827,518 | +7,776 | 0.66% | 497,349,904 |
| 2022-04-27 | 2022-04-25 | 39.479 | 12,819,742 | +14,775 | 0.66% | 506,115,630 |
| 2022-04-26 | 2022-04-22 | 39.929 | 12,804,967 | +778 | 0.65% | 511,295,720 |
| 2022-04-21 | 2022-04-19 | 40.894 | 12,804,189 | -17,108 | 0.65% | 523,614,042 |
| 2022-04-13 | 2022-04-11 | 40.830 | 12,821,297 | +777 | 0.66% | 523,489,264 |
| 2022-04-04 | 2022-03-31 | 40.958 | 12,820,520 | +7,777 | 0.66% | 525,106,224 |
| 2022-04-01 | 2022-03-30 | 42.116 | 12,812,743 | -17,886 | 0.65% | 539,616,857 |
| 2022-03-31 | 2022-03-29 | 41.215 | 12,830,629 | -3,110 | 0.66% | 528,820,242 |
| 2022-03-29 | 2022-03-25 | 41.730 | 12,833,739 | -24,884 | 0.66% | 535,549,962 |
| 2022-03-28 | 2022-03-24 | 41.344 | 12,858,623 | -10,109 | 0.66% | 531,627,612 |
| 2022-03-25 | 2022-03-23 | 41.151 | 12,868,732 | -15,552 | 0.66% | 529,563,232 |
| 2022-03-23 | 2022-03-21 | 39.865 | 12,884,284 | +1,555 | 0.66% | 513,634,364 |
| 2022-03-22 | 2022-03-18 | 40.380 | 12,882,729 | -10,887 | 0.66% | 520,199,114 |
| 2022-03-21 | 2022-03-17 | 39.158 | 12,893,616 | -15,552 | 0.66% | 504,886,918 |
| 2022-03-18 | 2022-03-16 | 36.457 | 12,909,168 | -778 | 0.66% | 470,634,115 |
| 2022-03-17 | 2022-03-15 | 38.156 | 12,909,946 | +74,652 | 0.66% | 492,593,326 |
| 2022-03-16 | 2022-03-14 | 39.402 | 12,835,294 | +257,679 | 0.66% | 505,733,132 |
| 2022-03-15 | 2022-03-11 | 39.598 | 12,577,615 | -3,051 | 0.66% | 498,053,904 |
| 2022-03-11 | 2022-03-09 | 39.074 | 12,580,666 | -9,914 | 0.66% | 491,576,379 |
| 2022-03-09 | 2022-03-07 | 39.730 | 12,590,580 | +22,880 | 0.66% | 500,218,183 |
| 2022-03-08 | 2022-03-04 | 39.730 | 12,567,700 | +762 | 0.65% | 499,309,171 |
| 2022-03-07 | 2022-03-03 | 39.926 | 12,566,938 | -15,253 | 0.65% | 501,750,575 |
| 2022-03-03 | 2022-03-01 | 40.123 | 12,582,191 | +7,627 | 0.66% | 504,834,247 |
| 2022-03-02 | 2022-02-28 | 40.975 | 12,574,564 | +762 | 0.66% | 515,245,333 |
| 2022-02-25 | 2022-02-23 | 42.090 | 12,573,802 | -2,288 | 0.66% | 529,227,933 |
| 2022-02-24 | 2022-02-22 | 41.827 | 12,576,090 | +7,627 | 0.66% | 526,026,264 |
| 2022-02-23 | 2022-02-21 | 42.549 | 12,568,463 | +15,253 | 0.65% | 534,771,164 |
| 2022-02-18 | 2022-02-16 | 43.204 | 12,553,210 | +763 | 0.65% | 542,352,095 |
| 2022-02-17 | 2022-02-15 | 43.204 | 12,552,447 | +7,626 | 0.65% | 542,319,130 |
| 2022-02-15 | 2022-02-11 | 43.729 | 12,544,821 | -163,208 | 0.65% | 548,569,195 |
| 2022-02-14 | 2022-02-10 | 44.057 | 12,708,029 | +2,288 | 0.66% | 559,871,788 |
| 2022-02-11 | 2022-02-09 | 43.335 | 12,705,741 | +835,871 | 0.66% | 550,608,069 |
| 2022-02-09 | 2022-02-07 | 42.286 | 11,869,870 | -9,152 | 0.62% | 501,934,203 |
| 2022-02-08 | 2022-02-04 | 42.418 | 11,879,022 | -8,389 | 0.62% | 503,878,794 |
| 2022-02-07 | 2022-01-31 | 41.565 | 11,887,411 | -253,202 | 0.62% | 494,103,181 |
| 2022-02-04 | 2022-01-27 | 41.696 | 12,140,613 | +61,013 | 0.63% | 506,219,470 |
| 2022-01-28 | 2022-01-26 | 41.959 | 12,079,600 | -280,658 | 0.63% | 506,843,219 |
| 2022-01-27 | 2022-01-25 | 42.090 | 12,360,258 | -680,289 | 0.64% | 520,239,924 |
| 2022-01-26 | 2022-01-24 | 42.286 | 13,040,547 | +6,864 | 0.68% | 551,437,932 |
| 2022-01-25 | 2022-01-21 | 41.827 | 13,033,683 | +450 | 0.68% | 545,166,230 |
| 2022-01-19 | 2022-01-17 | 40.123 | 13,033,233 | +762 | 0.68% | 522,931,370 |
| 2022-01-18 | 2022-01-14 | 40.320 | 13,032,471 | -2,288 | 0.68% | 525,464,035 |
| 2022-01-17 | 2022-01-13 | 40.451 | 13,034,759 | -6,885 | 0.68% | 527,265,412 |
| 2022-01-14 | 2022-01-12 | 40.123 | 13,041,644 | +3,813 | 0.68% | 523,268,843 |
| 2022-01-11 | 2022-01-07 | 39.205 | 13,037,831 | +763 | 0.68% | 511,149,152 |
| 2022-01-07 | 2022-01-05 | 39.795 | 13,037,068 | +15,253 | 0.68% | 518,811,669 |
| 2022-01-06 | 2022-01-04 | 40.057 | 13,021,815 | +191 | 0.68% | 521,619,532 |
| 2022-01-05 | 2022-01-03 | 39.926 | 13,021,624 | -1,931 | 0.68% | 519,904,477 |
| 2022-01-03 | 2021-12-29 | 40.254 | 13,023,555 | -8,390 | 0.68% | 524,250,717 |
| 2021-12-28 | 2021-12-22 | 38.681 | 13,031,945 | +16,016 | 0.68% | 504,083,362 |
| 2021-12-23 | 2021-12-21 | 38.746 | 13,015,929 | +15,253 | 0.68% | 504,317,183 |
| 2021-12-22 | 2021-12-20 | 38.681 | 13,000,676 | -15,253 | 0.68% | 502,873,859 |
| 2021-12-21 | 2021-12-17 | 39.467 | 13,015,929 | +38,133 | 0.68% | 513,703,797 |
| 2021-12-20 | 2021-12-16 | 39.598 | 12,977,796 | +15,253 | 0.68% | 513,900,447 |
| 2021-12-17 | 2021-12-15 | 40.057 | 12,962,543 | +15,253 | 0.68% | 519,245,252 |
| 2021-12-16 | 2021-12-14 | 40.057 | 12,947,290 | +3,814 | 0.67% | 518,634,257 |
| 2021-12-14 | 2021-12-10 | 40.975 | 12,943,476 | -3,814 | 0.67% | 530,361,577 |
| 2021-12-13 | 2021-12-09 | 41.237 | 12,947,290 | +30,507 | 0.67% | 533,913,171 |
| 2021-12-10 | 2021-12-08 | 40.779 | 12,916,783 | +22,879 | 0.67% | 526,727,341 |
| 2021-12-09 | 2021-12-07 | 40.713 | 12,893,904 | -6,101 | 0.67% | 524,949,040 |
| 2021-12-07 | 2021-12-03 | 40.713 | 12,900,005 | -7,627 | 0.67% | 525,197,430 |
| 2021-12-06 | 2021-12-02 | 40.254 | 12,907,632 | +7,627 | 0.67% | 519,584,348 |
| 2021-12-03 | 2021-12-01 | 40.188 | 12,900,005 | +6,864 | 0.67% | 518,431,602 |
| 2021-12-02 | 2021-11-30 | 40.385 | 12,893,141 | -39,658 | 0.67% | 520,691,584 |
| 2021-11-30 | 2021-11-26 | 41.827 | 12,932,799 | -22,880 | 0.67% | 540,946,506 |
| 2021-11-29 | 2021-11-25 | 42.745 | 12,955,679 | +763 | 0.68% | 553,794,819 |
| 2021-11-26 | 2021-11-24 | 47.358 | 12,954,916 | +163,437 | 0.67% | 613,522,296 |
| 2021-11-25 | 2021-11-23 | 47.495 | 12,791,479 | +540,756 | 0.67% | 607,535,553 |
| 2021-11-24 | 2021-11-22 | 47.358 | 12,250,723 | +40,125 | 0.67% | 580,172,940 |
| 2021-11-23 | 2021-11-19 | 47.290 | 12,210,598 | +729 | 0.67% | 577,435,826 |
| 2021-11-18 | 2021-11-16 | 47.084 | 12,209,869 | +70,036 | 0.67% | 574,890,911 |
| 2021-11-12 | 2021-11-10 | 47.016 | 12,139,833 | -12,402 | 0.66% | 570,761,315 |
| 2021-11-11 | 2021-11-09 | 46.262 | 12,152,235 | +21,886 | 0.66% | 562,182,903 |
| 2021-11-10 | 2021-11-08 | 46.536 | 12,130,349 | -729 | 0.66% | 564,495,874 |
| 2021-11-08 | 2021-11-04 | 45.988 | 12,131,078 | -14,591 | 0.66% | 557,878,490 |
| 2021-11-03 | 2021-11-01 | 46.056 | 12,145,669 | +730 | 0.66% | 559,381,908 |
| 2021-11-01 | 2021-10-28 | 46.399 | 12,144,939 | -5,837 | 0.66% | 563,510,104 |
| 2021-10-26 | 2021-10-22 | 46.810 | 12,150,776 | -729 | 0.66% | 568,777,515 |
| 2021-10-25 | 2021-10-21 | 46.399 | 12,151,505 | +7,295 | 0.66% | 563,814,759 |
| 2021-10-22 | 2021-10-20 | 45.850 | 12,144,210 | +17,534 | 0.66% | 556,817,771 |
| 2021-10-21 | 2021-10-19 | 45.645 | 12,126,676 | +16,780 | 0.66% | 553,520,494 |
| 2021-10-20 | 2021-10-18 | 45.645 | 12,109,896 | +8,025 | 0.66% | 552,754,573 |
| 2021-10-19 | 2021-10-15 | 46.262 | 12,101,871 | -6,566 | 0.66% | 559,852,979 |
| 2021-10-18 | 2021-10-12 | 45.988 | 12,108,437 | +3,647 | 0.66% | 556,837,286 |
| 2021-10-15 | 2021-10-11 | 46.193 | 12,104,790 | -2,188 | 0.66% | 559,158,405 |
| 2021-10-12 | 2021-10-08 | 46.810 | 12,106,978 | +15,503 | 0.66% | 566,727,332 |
| 2021-10-11 | 2021-10-07 | 47.427 | 12,091,475 | +230,536 | 0.66% | 573,459,931 |
| 2021-10-08 | 2021-10-06 | 46.056 | 11,860,939 | +161,959 | 0.65% | 546,268,360 |
| 2021-10-07 | 2021-10-05 | 45.234 | 11,698,980 | -16,780 | 0.64% | 529,187,571 |
| 2021-10-06 | 2021-10-04 | 44.685 | 11,715,760 | +2,919 | 0.64% | 523,522,997 |
| 2021-10-05 | 2021-09-30 | 43.657 | 11,712,841 | +79,520 | 0.64% | 511,351,320 |
| 2021-10-04 | 2021-09-29 | 43.931 | 11,633,321 | +5,107 | 0.63% | 511,068,887 |
| 2021-09-30 | 2021-09-28 | 42.150 | 11,628,214 | -71,860 | 0.63% | 490,123,846 |
| 2021-09-29 | 2021-09-27 | 42.081 | 11,700,074 | -7,296 | 0.64% | 492,350,838 |
| 2021-09-28 | 2021-09-24 | 41.396 | 11,707,370 | +18,239 | 0.64% | 484,634,117 |
| 2021-09-27 | 2021-09-23 | 42.355 | 11,689,131 | +4,377 | 0.64% | 495,094,843 |
| 2021-09-24 | 2021-09-21 | 42.424 | 11,684,754 | -21,157 | 0.64% | 495,710,278 |
| 2021-09-23 | 2021-09-20 | 41.670 | 11,705,911 | +726,628 | 0.64% | 487,782,818 |
| 2021-09-21 | 2021-09-17 | 47.495 | 10,979,283 | +330,484 | 0.60% | 521,464,701 |
| 2021-09-20 | 2021-09-16 | 47.769 | 10,648,799 | +15,320 | 0.58% | 508,687,551 |
| 2021-09-17 | 2021-09-15 | 48.386 | 10,633,479 | +1,459 | 0.58% | 514,514,691 |
| 2021-09-15 | 2021-09-13 | 49.826 | 10,632,020 | -1,459 | 0.58% | 529,746,257 |
| 2021-09-14 | 2021-09-10 | 49.551 | 10,633,479 | +730 | 0.58% | 526,903,855 |
| 2021-09-13 | 2021-09-09 | 49.277 | 10,632,749 | -1,116,205 | 0.58% | 523,952,786 |
| 2021-09-10 | 2021-09-08 | 49.209 | 11,748,954 | +21,887 | 0.64% | 578,151,090 |
| 2021-09-09 | 2021-09-07 | 49.346 | 11,727,067 | +472,745 | 0.64% | 578,681,508 |
| 2021-09-03 | 2021-09-01 | 49.826 | 11,254,322 | +729 | 0.61% | 560,752,798 |
| 2021-09-02 | 2021-08-31 | 50.168 | 11,253,593 | -16,050 | 0.61% | 564,572,847 |
| 2021-09-01 | 2021-08-30 | 50.374 | 11,269,643 | -5,280 | 0.61% | 567,695,170 |
| 2021-08-23 | 2021-08-19 | 50.717 | 11,274,923 | -13,861 | 0.61% | 571,824,825 |
| 2021-08-19 | 2021-08-17 | 51.128 | 11,288,784 | +14,591 | 0.61% | 577,169,924 |
| 2021-08-13 | 2021-08-11 | 50.922 | 11,274,193 | +2,918 | 0.61% | 574,105,861 |
| 2021-08-11 | 2021-08-09 | 50.991 | 11,271,275 | -9,484 | 0.61% | 574,729,756 |
| 2021-08-10 | 2021-08-06 | 50.854 | 11,280,759 | -7,296 | 0.61% | 573,667,079 |
| 2021-08-09 | 2021-08-05 | 50.717 | 11,288,055 | -7,295 | 0.61% | 572,490,834 |
| 2021-08-06 | 2021-08-04 | 51.059 | 11,295,350 | -10,214 | 0.61% | 576,731,492 |
| 2021-08-05 | 2021-08-03 | 50.922 | 11,305,564 | +7,296 | 0.61% | 575,703,339 |
| 2021-08-04 | 2021-08-02 | 50.854 | 11,298,268 | +1,459 | 0.61% | 574,557,475 |
| 2021-08-03 | 2021-07-30 | 50.511 | 11,296,809 | -1,459 | 0.61% | 570,612,098 |
| 2021-08-02 | 2021-07-29 | 50.717 | 11,298,268 | -10,214 | 0.61% | 573,008,802 |
| 2021-07-30 | 2021-07-28 | 50.717 | 11,308,482 | -2,189 | 0.61% | 573,526,821 |
| 2021-07-29 | 2021-07-27 | 50.717 | 11,310,671 | +7,296 | 0.61% | 573,637,839 |
| 2021-07-28 | 2021-07-26 | 50.991 | 11,303,375 | +7,295 | 0.61% | 576,366,556 |
| 2021-07-27 | 2021-07-23 | 51.676 | 11,296,080 | -4,377 | 0.61% | 583,736,442 |
| 2021-07-23 | 2021-07-21 | 50.717 | 11,300,457 | +19,698 | 0.61% | 573,119,821 |
| 2021-07-22 | 2021-07-20 | 50.785 | 11,280,759 | +1,459 | 0.61% | 572,893,943 |
| 2021-07-21 | 2021-07-19 | 50.785 | 11,279,300 | -16,050 | 0.61% | 572,819,847 |
| 2021-07-20 | 2021-07-16 | 51.402 | 11,295,350 | +13,861 | 0.61% | 580,602,174 |
| 2021-07-19 | 2021-07-15 | 51.539 | 11,281,489 | +370,609 | 0.61% | 581,436,065 |
| 2021-07-16 | 2021-07-14 | 50.854 | 10,910,880 | +7,296 | 0.59% | 554,857,404 |
| 2021-07-15 | 2021-07-13 | 50.991 | 10,903,584 | +30,640 | 0.59% | 555,980,949 |
| 2021-07-14 | 2021-07-12 | 50.717 | 10,872,944 | +90,455 | 0.59% | 551,437,850 |
| 2021-07-13 | 2021-07-09 | 51.196 | 10,782,489 | +192,213 | 0.58% | 552,023,196 |
| 2021-07-12 | 2021-07-08 | 52.636 | 10,590,276 | -16,995 | 0.57% | 557,424,689 |
| 2021-07-09 | 2021-07-07 | 54.760 | 10,607,271 | +13,132 | 0.57% | 580,855,553 |
| 2021-07-08 | 2021-07-06 | 54.829 | 10,594,139 | -43,773 | 0.57% | 580,862,521 |
| 2021-07-07 | 2021-07-05 | 55.308 | 10,637,912 | +243,798 | 0.57% | 588,366,083 |
| 2021-07-06 | 2021-07-02 | 54.760 | 10,394,114 | +2,189 | 0.56% | 569,183,047 |
| 2021-07-05 | 2021-06-30 | 55.308 | 10,391,925 | +437,727 | 0.56% | 574,760,931 |
| 2021-06-28 | 2021-06-24 | 56.131 | 9,954,198 | -1,459 | 0.54% | 558,737,575 |
| 2021-06-24 | 2021-06-22 | 55.994 | 9,955,657 | +36,477 | 0.54% | 557,454,831 |
| 2021-06-23 | 2021-06-21 | 55.583 | 9,919,180 | +10,214 | 0.53% | 551,333,430 |
| 2021-06-22 | 2021-06-18 | 55.171 | 9,908,966 | +730 | 0.53% | 546,690,995 |
| 2021-06-21 | 2021-06-17 | 55.103 | 9,908,236 | +729 | 0.53% | 545,971,650 |
| 2021-06-18 | 2021-06-16 | 55.651 | 9,907,507 | -341,427 | 0.53% | 551,363,634 |
| 2021-06-17 | 2021-06-15 | 56.474 | 10,248,934 | +25,534 | 0.55% | 578,793,452 |
| 2021-06-16 | 2021-06-11 | 57.844 | 10,223,400 | -730 | 0.55% | 591,364,842 |
| 2021-06-15 | 2021-06-10 | 57.844 | 10,224,130 | +163,419 | 0.55% | 591,407,069 |
| 2021-06-11 | 2021-06-09 | 57.433 | 10,060,711 | +6,565 | 0.54% | 577,817,105 |
| 2021-06-10 | 2021-06-08 | 57.227 | 10,054,146 | +173,632 | 0.54% | 575,372,849 |
| 2021-06-09 | 2021-06-07 | 56.816 | 9,880,514 | +21,157 | 0.53% | 561,373,322 |
| 2021-06-08 | 2021-06-04 | 56.062 | 9,859,357 | +10,943 | 0.53% | 552,738,350 |
| 2021-06-07 | 2021-06-03 | 56.679 | 9,848,414 | +1,459 | 0.53% | 558,199,583 |
| 2021-06-04 | 2021-06-02 | 57.364 | 9,846,955 | +1,459 | 0.53% | 564,865,581 |
| 2021-06-02 | 2021-05-31 | 57.364 | 9,845,496 | +1,460 | 0.53% | 564,781,886 |
| 2021-06-01 | 2021-05-28 | 57.776 | 9,844,036 | +51,068 | 0.53% | 568,746,149 |
| 2021-05-28 | 2021-05-26 | 57.981 | 9,792,968 | -6,566 | 0.53% | 567,809,167 |
| 2021-05-26 | 2021-05-24 | 55.925 | 9,799,534 | +1,459 | 0.53% | 548,041,295 |
| 2021-05-20 | 2021-05-17 | 55.445 | 9,798,075 | +2,918 | 0.53% | 543,259,066 |
| 2021-05-17 | 2021-05-13 | 55.171 | 9,795,157 | +7,296 | 0.53% | 540,411,999 |
| 2021-05-13 | 2021-05-11 | 56.542 | 9,787,861 | +13,861 | 0.53% | 553,425,853 |
| 2021-05-12 | 2021-05-10 | 58.050 | 9,774,000 | +175,091 | 0.53% | 567,379,247 |
| 2021-05-11 | 2021-05-07 | 57.296 | 9,598,909 | -2,189 | 0.52% | 549,978,679 |
| 2021-05-04 | 2021-04-30 | 56.336 | 9,601,098 | -10,214 | 0.52% | 540,891,830 |
| 2021-05-03 | 2021-04-29 | 57.433 | 9,611,312 | +168,525 | 0.52% | 552,006,759 |
| 2021-04-30 | 2021-04-28 | 56.816 | 9,442,787 | +181,657 | 0.51% | 536,503,334 |
| 2021-04-29 | 2021-04-27 | 56.885 | 9,261,130 | +1,459 | 0.50% | 526,816,992 |
| 2021-04-27 | 2021-04-23 | 57.570 | 9,259,671 | +7,296 | 0.50% | 533,080,190 |
| 2021-04-26 | 2021-04-22 | 57.639 | 9,252,375 | -6,692 | 0.50% | 533,294,278 |
| 2021-04-23 | 2021-04-21 | 57.639 | 9,259,067 | -1,459 | 0.50% | 533,679,995 |
| 2021-04-20 | 2021-04-16 | 57.913 | 9,260,526 | -7,296 | 0.50% | 536,302,802 |
| 2021-04-19 | 2021-04-15 | 58.393 | 9,267,822 | -18,238 | 0.50% | 541,171,579 |
| 2021-04-16 | 2021-04-14 | 58.187 | 9,286,060 | -194,789 | 0.50% | 540,327,258 |
| 2021-04-15 | 2021-04-13 | 56.885 | 9,480,849 | +8,025 | 0.51% | 539,315,651 |
| 2021-04-14 | 2021-04-12 | 55.857 | 9,472,824 | -21,886 | 0.51% | 529,120,732 |
| 2021-04-13 | 2021-04-09 | 56.336 | 9,494,710 | -86,816 | 0.51% | 534,898,307 |
| 2021-04-12 | 2021-04-08 | 55.651 | 9,581,526 | -134,966 | 0.52% | 533,222,434 |
| 2021-04-09 | 2021-04-07 | 55.925 | 9,716,492 | -26,993 | 0.52% | 543,397,152 |
| 2021-04-08 | 2021-04-01 | 55.445 | 9,743,485 | -29,182 | 0.53% | 540,232,296 |
| 2021-04-07 | 2021-03-31 | 55.103 | 9,772,667 | -14,591 | 0.53% | 538,501,417 |
| 2021-04-01 | 2021-03-30 | 55.720 | 9,787,258 | +16,415 | 0.53% | 545,342,423 |
| 2021-03-31 | 2021-03-29 | 52.978 | 9,770,843 | -2,007 | 0.53% | 517,641,671 |
| 2021-03-30 | 2021-03-26 | 52.361 | 9,772,850 | -10,617 | 0.53% | 511,719,884 |
| 2021-03-29 | 2021-03-25 | 52.430 | 9,783,467 | +729 | 0.53% | 512,946,323 |
| 2021-03-26 | 2021-03-24 | 52.019 | 9,782,738 | -361,854 | 0.53% | 508,885,293 |
| 2021-03-25 | 2021-03-23 | 53.801 | 10,144,592 | -2,919 | 0.55% | 545,785,437 |
| 2021-03-24 | 2021-03-22 | 54.829 | 10,147,511 | -16,050 | 0.55% | 556,374,503 |
| 2021-03-23 | 2021-03-19 | 54.417 | 10,163,561 | -57,634 | 0.55% | 553,075,094 |
| 2021-03-22 | 2021-03-18 | 54.417 | 10,221,195 | -78,061 | 0.55% | 556,211,390 |
| 2021-03-18 | 2021-03-16 | 56.155 | 10,299,256 | -3,648 | 0.56% | 578,358,271 |
| 2021-03-17 | 2021-03-15 | 56.572 | 10,302,904 | +349,691 | 0.56% | 582,859,386 |
| 2021-03-16 | 2021-03-12 | 55.460 | 9,953,213 | +2,158 | 0.54% | 552,008,705 |
| 2021-03-15 | 2021-03-11 | 56.155 | 9,951,055 | +110,073 | 0.54% | 558,804,924 |
| 2021-03-11 | 2021-03-09 | 55.877 | 9,840,982 | -2,158 | 0.54% | 549,887,975 |
| 2021-03-10 | 2021-03-08 | 55.043 | 9,843,140 | +358,278 | 0.54% | 541,799,476 |
| 2021-03-09 | 2021-03-05 | 54.279 | 9,484,862 | -394,250 | 0.52% | 514,827,559 |
| 2021-03-08 | 2021-03-04 | 53.445 | 9,879,112 | -1,439 | 0.54% | 527,987,919 |
| 2021-03-05 | 2021-03-03 | 53.236 | 9,880,551 | +27,339 | 0.54% | 526,004,756 |
| 2021-03-04 | 2021-03-02 | 52.333 | 9,853,212 | +1,439 | 0.54% | 515,647,053 |
| 2021-03-03 | 2021-03-01 | 53.514 | 9,851,773 | +25,899 | 0.54% | 527,211,480 |
| 2021-03-02 | 2021-02-26 | 54.835 | 9,825,874 | +12,950 | 0.54% | 538,800,426 |
| 2021-03-01 | 2021-02-25 | 56.989 | 9,812,924 | -78,418 | 0.54% | 559,232,013 |
| 2021-02-26 | 2021-02-24 | 55.321 | 9,891,342 | -24,641 | 0.54% | 547,202,437 |
| 2021-02-25 | 2021-02-23 | 56.572 | 9,915,983 | -189,315 | 0.54% | 560,970,360 |
| 2021-02-24 | 2021-02-22 | 53.792 | 10,105,298 | -270,507 | 0.55% | 543,587,952 |
| 2021-02-23 | 2021-02-19 | 51.568 | 10,375,805 | +97,124 | 0.57% | 535,063,644 |
| 2021-02-22 | 2021-02-18 | 51.638 | 10,278,681 | -141,728 | 0.56% | 530,769,475 |
| 2021-02-19 | 2021-02-17 | 51.985 | 10,420,409 | -68,675 | 0.57% | 541,709,061 |
| 2021-02-18 | 2021-02-16 | 51.707 | 10,489,084 | +323,026 | 0.57% | 542,363,227 |
| 2021-02-17 | 2021-02-11 | 49.344 | 10,166,058 | +719 | 0.56% | 501,638,278 |
| 2021-02-16 | 2021-02-09 | 48.649 | 10,165,339 | +107,915 | 0.56% | 494,537,971 |
| 2021-02-10 | 2021-02-08 | 48.510 | 10,057,424 | +2,878 | 0.55% | 487,890,002 |
| 2021-02-09 | 2021-02-05 | 48.858 | 10,054,546 | +60,432 | 0.55% | 491,244,303 |
| 2021-02-08 | 2021-02-04 | 48.997 | 9,994,114 | -2,158 | 0.55% | 489,680,887 |
| 2021-02-05 | 2021-02-03 | 49.136 | 9,996,272 | +6,475 | 0.55% | 491,176,087 |
| 2021-02-04 | 2021-02-02 | 49.970 | 9,989,797 | -163,491 | 0.55% | 499,189,326 |
| 2021-02-03 | 2021-02-01 | 50.387 | 10,153,288 | +7,194 | 0.55% | 511,592,829 |
| 2021-02-02 | 2021-01-29 | 50.109 | 10,146,094 | -3,597 | 0.55% | 508,409,765 |
| 2021-02-01 | 2021-01-28 | 50.734 | 10,149,691 | -17,986 | 0.55% | 514,938,564 |
| 2021-01-29 | 2021-01-27 | 51.290 | 10,167,677 | +14,389 | 0.56% | 521,504,235 |
| 2021-01-27 | 2021-01-25 | 51.082 | 10,153,288 | -720 | 0.55% | 518,649,282 |
| 2021-01-26 | 2021-01-22 | 51.568 | 10,154,008 | -18,705 | 0.55% | 523,625,928 |
| 2021-01-22 | 2021-01-20 | 51.707 | 10,172,713 | -2,149 | 0.56% | 526,004,506 |
| 2021-01-21 | 2021-01-19 | 51.568 | 10,174,862 | -2,698 | 0.56% | 524,701,336 |
| 2021-01-20 | 2021-01-18 | 50.456 | 10,177,560 | +720 | 0.56% | 513,523,152 |
| 2021-01-15 | 2021-01-13 | 51.082 | 10,176,840 | +1,439 | 0.56% | 519,852,363 |
| 2021-01-13 | 2021-01-11 | 50.595 | 10,175,401 | -720 | 0.56% | 514,828,581 |
| 2021-01-12 | 2021-01-08 | 50.804 | 10,176,121 | +23,741 | 0.56% | 516,986,707 |
| 2021-01-08 | 2021-01-06 | 51.221 | 10,152,380 | -9,352 | 0.55% | 520,014,064 |
| 2021-01-07 | 2021-01-05 | 51.499 | 10,161,732 | +2,158 | 0.55% | 523,318,010 |
| 2021-01-05 | 2020-12-31 | 50.178 | 10,159,574 | +719 | 0.55% | 509,791,315 |
| 2021-01-04 | 2020-12-29 | 50.178 | 10,158,855 | +14,389 | 0.55% | 509,755,237 |
| 2020-12-29 | 2020-12-24 | 50.317 | 10,144,466 | +16,547 | 0.55% | 510,443,284 |
| 2020-12-28 | 2020-12-22 | 49.970 | 10,127,919 | -2,878 | 0.55% | 506,091,271 |
| 2020-12-23 | 2020-12-21 | 50.734 | 10,130,797 | +1,439 | 0.55% | 513,979,988 |
| 2020-12-22 | 2020-12-18 | 51.985 | 10,129,358 | +3,555 | 0.55% | 526,578,660 |
| 2020-12-21 | 2020-12-17 | 51.429 | 10,125,803 | +10,791 | 0.55% | 520,763,971 |
| 2020-12-17 | 2020-12-15 | 51.429 | 10,115,012 | +720 | 0.55% | 520,208,997 |
| 2020-12-15 | 2020-12-11 | 52.402 | 10,114,292 | -2,878 | 0.55% | 530,013,059 |
| 2020-12-11 | 2020-12-09 | 52.750 | 10,117,170 | -719 | 0.55% | 533,679,548 |
| 2020-12-10 | 2020-12-08 | 52.194 | 10,117,889 | +142,447 | 0.55% | 528,091,995 |
| 2020-12-09 | 2020-12-07 | 52.263 | 9,975,442 | -7,913 | 0.54% | 521,350,417 |
| 2020-12-08 | 2020-12-04 | 51.429 | 9,983,355 | +42,446 | 0.54% | 513,437,956 |
| 2020-12-07 | 2020-12-03 | 52.819 | 9,940,909 | +42,447 | 0.54% | 525,072,686 |
| 2020-12-04 | 2020-12-02 | 54.348 | 9,898,462 | -2,878 | 0.54% | 537,965,234 |
| 2020-12-03 | 2020-12-01 | 54.487 | 9,901,340 | -35,252 | 0.54% | 539,497,918 |
| 2020-12-02 | 2020-11-30 | 54.626 | 9,936,592 | -121,584 | 0.54% | 542,799,877 |
| 2020-12-01 | 2020-11-27 | 59.679 | 10,058,176 | +15,647 | 0.55% | 600,259,598 |
| 2020-11-30 | 2020-11-26 | 58.814 | 10,042,529 | +373,577 | 0.55% | 590,639,923 |
| 2020-11-26 | 2020-11-24 | 58.309 | 9,668,952 | +69,371 | 0.55% | 563,790,133 |
| 2020-11-25 | 2020-11-23 | 57.084 | 9,599,581 | +65,209 | 0.54% | 547,982,897 |
| 2020-11-24 | 2020-11-20 | 57.300 | 9,534,372 | +2,775 | 0.54% | 546,322,097 |
| 2020-11-20 | 2020-11-18 | 58.165 | 9,531,597 | +694 | 0.54% | 554,407,060 |
| 2020-11-19 | 2020-11-17 | 58.381 | 9,530,903 | -4,163 | 0.54% | 556,427,536 |
| 2020-11-18 | 2020-11-16 | 57.156 | 9,535,066 | +10,406 | 0.54% | 544,987,368 |
| 2020-11-17 | 2020-11-13 | 57.661 | 9,524,660 | +1,388 | 0.54% | 549,198,085 |
| 2020-11-16 | 2020-11-12 | 57.805 | 9,523,272 | -7,631 | 0.54% | 550,490,847 |
| 2020-11-13 | 2020-11-11 | 59.030 | 9,530,903 | -37,461 | 0.54% | 562,610,064 |
| 2020-11-12 | 2020-11-10 | 57.300 | 9,568,364 | +31,564 | 0.54% | 548,269,848 |
| 2020-11-09 | 2020-11-05 | 54.489 | 9,536,800 | +21,505 | 0.54% | 519,653,690 |
| 2020-11-06 | 2020-11-04 | 53.408 | 9,515,295 | -3,468 | 0.54% | 508,194,558 |
| 2020-11-05 | 2020-11-03 | 52.976 | 9,518,763 | -29,136 | 0.54% | 504,263,342 |
| 2020-11-04 | 2020-11-02 | 52.543 | 9,547,899 | +2,775 | 0.54% | 501,677,808 |
| 2020-11-03 | 2020-10-30 | 53.192 | 9,545,124 | +2,708 | 0.54% | 507,723,753 |
| 2020-11-02 | 2020-10-29 | 53.696 | 9,542,416 | -735 | 0.54% | 512,394,151 |
| 2020-10-30 | 2020-10-28 | 53.913 | 9,543,151 | +5,550 | 0.54% | 514,497,109 |
| 2020-10-29 | 2020-10-27 | 54.633 | 9,537,601 | +6,937 | 0.54% | 521,072,197 |
| 2020-10-28 | 2020-10-23 | 55.066 | 9,530,664 | -694 | 0.54% | 524,814,787 |
| 2020-10-23 | 2020-10-21 | 54.633 | 9,531,358 | -2,278 | 0.54% | 520,731,120 |
| 2020-10-15 | 2020-10-12 | 55.643 | 9,533,636 | +2,081 | 0.54% | 530,475,599 |
| 2020-10-12 | 2020-10-08 | 55.931 | 9,531,555 | +2,081 | 0.54% | 533,107,785 |
| 2020-09-28 | 2020-09-24 | 53.336 | 9,529,474 | -129,724 | 0.54% | 508,264,988 |
| 2020-09-21 | 2020-09-17 | 55.787 | 9,659,198 | +2,081 | 0.55% | 538,854,575 |
| 2020-09-16 | 2020-09-14 | 55.931 | 9,657,117 | -16,649 | 0.55% | 540,130,572 |
| 2020-09-15 | 2020-09-11 | 56.075 | 9,673,766 | -9,734 | 0.55% | 542,456,254 |
| 2020-09-14 | 2020-09-10 | 56.291 | 9,683,500 | +6,937 | 0.55% | 545,095,926 |
| 2020-09-10 | 2020-09-08 | 57.012 | 9,676,563 | -3,469 | 0.55% | 551,679,895 |
| 2020-09-04 | 2020-09-02 | 57.661 | 9,680,032 | -8,671 | 0.55% | 558,156,935 |
| 2020-09-02 | 2020-08-31 | 58.021 | 9,688,703 | -10,611 | 0.55% | 562,148,516 |
| 2020-09-01 | 2020-08-28 | 58.670 | 9,699,314 | -6,764 | 0.55% | 569,055,951 |
| 2020-08-31 | 2020-08-27 | 57.733 | 9,706,078 | -867 | 0.55% | 560,358,338 |
| 2020-08-25 | 2020-08-21 | 58.381 | 9,706,945 | -1,041 | 0.55% | 566,705,116 |
| 2020-08-18 | 2020-08-14 | 57.949 | 9,707,986 | -2,858 | 0.55% | 562,567,625 |
| 2020-08-17 | 2020-08-13 | 57.805 | 9,710,844 | -694 | 0.55% | 561,333,409 |
| 2020-08-14 | 2020-08-12 | 58.021 | 9,711,538 | -1,995 | 0.55% | 563,473,426 |
| 2020-08-13 | 2020-08-11 | 56.724 | 9,713,533 | -26,361 | 0.55% | 550,987,184 |
| 2020-08-11 | 2020-08-07 | 55.282 | 9,739,894 | +4,956 | 0.55% | 538,442,261 |
| 2020-08-10 | 2020-08-06 | 56.219 | 9,734,938 | -71,452 | 0.55% | 547,289,779 |
| 2020-08-06 | 2020-08-04 | 56.075 | 9,806,390 | -1,388 | 0.55% | 549,893,142 |
| 2020-08-04 | 2020-07-31 | 54.489 | 9,807,778 | -21,505 | 0.55% | 534,419,096 |
| 2020-08-03 | 2020-07-30 | 54.273 | 9,829,283 | +2,081 | 0.56% | 533,465,528 |
| 2020-07-31 | 2020-07-29 | 52.759 | 9,827,202 | +1,388 | 0.56% | 518,478,210 |
| 2020-07-29 | 2020-07-27 | 52.183 | 9,825,814 | -1,735 | 0.56% | 512,739,352 |
| 2020-07-28 | 2020-07-24 | 53.696 | 9,827,549 | -462 | 0.56% | 527,704,789 |
| 2020-07-27 | 2020-07-23 | 53.408 | 9,828,011 | -3,468 | 0.56% | 524,896,150 |
| 2020-07-21 | 2020-07-17 | 54.129 | 9,831,479 | +5,549 | 0.56% | 532,167,488 |
| 2020-07-20 | 2020-07-16 | 54.706 | 9,825,930 | -9,018 | 0.56% | 537,532,821 |
| 2020-07-17 | 2020-07-15 | 56.291 | 9,834,948 | -5,335 | 0.56% | 553,621,117 |
| 2020-07-16 | 2020-07-14 | 56.868 | 9,840,283 | -32,605 | 0.56% | 559,595,402 |
| 2020-07-15 | 2020-07-13 | 57.589 | 9,872,888 | -11,099 | 0.56% | 568,565,541 |
| 2020-07-14 | 2020-07-10 | 58.670 | 9,883,987 | -3,642 | 0.56% | 579,890,662 |
| 2020-07-13 | 2020-07-09 | 57.661 | 9,887,629 | -2,775 | 0.56% | 570,127,113 |
| 2020-07-10 | 2020-07-08 | 58.886 | 9,890,404 | -3,469 | 0.56% | 582,405,723 |
| 2020-07-09 | 2020-07-07 | 57.805 | 9,893,873 | -1,387 | 0.56% | 571,913,364 |
| 2020-07-08 | 2020-07-06 | 60.039 | 9,895,260 | -13,181 | 0.56% | 594,103,015 |
| 2020-07-07 | 2020-07-03 | 56.507 | 9,908,441 | +4,856 | 0.56% | 559,900,604 |
| 2020-07-06 | 2020-07-02 | 57.084 | 9,903,585 | -12,140 | 0.56% | 565,336,675 |
| 2020-07-02 | 2020-06-29 | 52.976 | 9,915,725 | +12,140 | 0.56% | 525,292,691 |
| 2020-06-30 | 2020-06-26 | 55.210 | 9,903,585 | +9,539 | 0.56% | 546,777,643 |
| 2020-06-29 | 2020-06-24 | 55.426 | 9,894,046 | +17,343 | 0.56% | 548,390,358 |
| 2020-06-24 | 2020-06-22 | 26.555 | 9,876,703 | -23,934 | 0.56% | 262,279,521 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,900,637 | -10,682,670 | 0.56% | 263,464,555 |
| 2020-06-22 | 2020-06-18 | 25.584 | 20,583,307 | +7,207 | 0.56% | 526,606,873 |
| 2020-06-19 | 2020-06-17 | 25.667 | 20,576,100 | -9,009 | 0.56% | 528,135,359 |
| 2020-06-16 | 2020-06-12 | 25.640 | 20,585,109 | -18,019 | 0.56% | 527,795,390 |
| 2020-06-15 | 2020-06-11 | 25.251 | 20,603,128 | -23,425 | 0.56% | 520,253,491 |
| 2020-06-12 | 2020-06-10 | 25.889 | 20,626,553 | +361 | 0.56% | 534,009,215 |
| 2020-06-11 | 2020-06-09 | 25.751 | 20,626,192 | +23,064 | 0.56% | 531,138,133 |
| 2020-06-10 | 2020-06-08 | 25.085 | 20,603,128 | -4,050 | 0.56% | 516,823,249 |
| 2020-06-09 | 2020-06-05 | 24.724 | 20,607,178 | +11,715 | 0.56% | 509,491,188 |
| 2020-06-08 | 2020-06-04 | 23.448 | 20,595,463 | -7,208 | 0.56% | 482,912,802 |
| 2020-06-05 | 2020-06-03 | 23.475 | 20,602,671 | +138,306 | 0.56% | 483,653,507 |
| 2020-06-04 | 2020-06-02 | 23.253 | 20,464,365 | -1,304 | 0.56% | 475,863,881 |
| 2020-06-03 | 2020-06-01 | 22.893 | 20,465,669 | -32,434 | 0.56% | 468,511,596 |
| 2020-06-02 | 2020-05-29 | 21.672 | 20,498,103 | -3,604 | 0.56% | 444,227,209 |
| 2020-06-01 | 2020-05-28 | 22.060 | 20,501,707 | -28,109 | 0.56% | 452,269,813 |
| 2020-05-28 | 2020-05-26 | 22.698 | 20,529,816 | +169,378 | 0.56% | 465,992,376 |
| 2020-05-27 | 2020-05-25 | 22.032 | 20,360,438 | +82,887 | 0.55% | 448,588,431 |
| 2020-05-26 | 2020-05-22 | 22.227 | 20,277,551 | +3,231 | 0.55% | 450,700,945 |
| 2020-05-25 | 2020-05-21 | 24.641 | 20,274,320 | -15,136 | 0.55% | 499,573,868 |
| 2020-05-22 | 2020-05-20 | 24.918 | 20,289,456 | +3,243 | 0.55% | 505,576,862 |
| 2020-05-20 | 2020-05-18 | 24.530 | 20,286,213 | -18,019 | 0.55% | 497,615,267 |
| 2020-05-19 | 2020-05-15 | 24.530 | 20,304,232 | -35,677 | 0.55% | 498,057,269 |
| 2020-05-18 | 2020-05-14 | 24.724 | 20,339,909 | -186,677 | 0.55% | 502,883,238 |
| 2020-05-15 | 2020-05-13 | 25.140 | 20,526,586 | +557 | 0.56% | 516,042,382 |
| 2020-05-14 | 2020-05-12 | 25.196 | 20,526,029 | +9,009 | 0.56% | 517,167,514 |
| 2020-05-13 | 2020-05-11 | 25.445 | 20,517,020 | +5,406 | 0.56% | 522,064,386 |
| 2020-05-12 | 2020-05-08 | 25.279 | 20,511,614 | +1,081 | 0.56% | 518,511,822 |
| 2020-05-11 | 2020-05-07 | 25.085 | 20,510,533 | +203 | 0.56% | 514,500,531 |
| 2020-05-08 | 2020-05-06 | 25.140 | 20,510,330 | +11,171 | 0.56% | 515,633,703 |
| 2020-05-07 | 2020-05-05 | 24.890 | 20,499,159 | -25,947 | 0.56% | 510,233,463 |
| 2020-05-06 | 2020-05-04 | 24.446 | 20,525,106 | +18,740 | 0.56% | 501,766,621 |
| 2020-05-05 | 2020-04-29 | 25.390 | 20,506,366 | -27,749 | 0.56% | 520,655,246 |
| 2020-05-04 | 2020-04-28 | 25.390 | 20,534,115 | +720 | 0.56% | 521,359,792 |
| 2020-04-29 | 2020-04-27 | 25.029 | 20,533,395 | -3,603 | 0.56% | 513,934,473 |
| 2020-04-27 | 2020-04-23 | 24.474 | 20,536,998 | -361 | 0.56% | 502,627,211 |
| 2020-04-24 | 2020-04-22 | 24.280 | 20,537,359 | +1,802 | 0.56% | 498,646,871 |
| 2020-04-23 | 2020-04-21 | 24.419 | 20,535,557 | -9,692 | 0.56% | 501,452,279 |
| 2020-04-21 | 2020-04-17 | 25.029 | 20,545,249 | +126,133 | 0.56% | 514,231,169 |
| 2020-04-20 | 2020-04-16 | 24.557 | 20,419,116 | +360 | 0.55% | 501,441,943 |
| 2020-04-17 | 2020-04-15 | 24.724 | 20,418,756 | -14,415 | 0.55% | 504,832,649 |
| 2020-04-16 | 2020-04-14 | 24.890 | 20,433,171 | -2,883 | 0.55% | 508,590,991 |
| 2020-04-15 | 2020-04-09 | 24.835 | 20,436,054 | +3,837 | 0.55% | 507,528,608 |
| 2020-04-14 | 2020-04-08 | 24.474 | 20,432,217 | +3,964 | 0.55% | 500,062,777 |
| 2020-04-09 | 2020-04-07 | 24.668 | 20,428,253 | +5,045 | 0.55% | 503,933,743 |
| 2020-04-08 | 2020-04-06 | 24.280 | 20,423,208 | +33,155 | 0.55% | 495,875,286 |
| 2020-04-07 | 2020-04-03 | 23.503 | 20,390,053 | -270,284 | 0.55% | 479,228,034 |
| 2020-04-03 | 2020-04-01 | 23.253 | 20,660,337 | -61,264 | 0.56% | 480,420,875 |
| 2020-04-02 | 2020-03-31 | 23.142 | 20,721,601 | +9,730 | 0.56% | 479,545,487 |
| 2020-04-01 | 2020-03-30 | 22.615 | 20,711,871 | +5,406 | 0.56% | 468,400,545 |
| 2020-03-31 | 2020-03-27 | 23.004 | 20,706,465 | -721 | 0.56% | 476,322,332 |
| 2020-03-27 | 2020-03-25 | 23.142 | 20,707,186 | +32,434 | 0.56% | 479,211,891 |
| 2020-03-26 | 2020-03-24 | 22.310 | 20,674,752 | -13,334 | 0.56% | 461,250,455 |
| 2020-03-25 | 2020-03-23 | 21.117 | 20,688,086 | +216,227 | 0.56% | 436,863,157 |
| 2020-03-24 | 2020-03-20 | 22.143 | 20,471,859 | +87,572 | 0.56% | 453,315,557 |
| 2020-03-23 | 2020-03-19 | 21.699 | 20,384,287 | -61,264 | 0.55% | 442,326,266 |
| 2020-03-20 | 2020-03-18 | 22.587 | 20,445,551 | +182,712 | 0.55% | 461,810,363 |
| 2020-03-19 | 2020-03-17 | 23.975 | 20,262,839 | -199,650 | 0.55% | 485,796,618 |
| 2020-03-18 | 2020-03-16 | 23.483 | 20,462,489 | -648,713 | 0.55% | 480,525,664 |
| 2020-03-17 | 2020-03-13 | 23.947 | 21,111,202 | +4,394 | 0.56% | 505,559,449 |
| 2020-03-16 | 2020-03-12 | 24.876 | 21,106,808 | -186,039 | 0.56% | 525,049,940 |
| 2020-03-13 | 2020-03-11 | 25.777 | 21,292,847 | +367 | 0.57% | 548,864,832 |
| 2020-03-12 | 2020-03-10 | 25.859 | 21,292,480 | +20,874 | 0.57% | 550,599,616 |
| 2020-03-11 | 2020-03-09 | 25.695 | 21,271,606 | -49,439 | 0.57% | 546,574,770 |
| 2020-03-10 | 2020-03-06 | 27.060 | 21,321,045 | +114,626 | 0.57% | 576,954,836 |
| 2020-03-09 | 2020-03-05 | 27.743 | 21,206,419 | +44,843 | 0.57% | 588,329,632 |
| 2020-03-06 | 2020-03-04 | 27.306 | 21,161,576 | -732 | 0.56% | 577,840,111 |
| 2020-03-05 | 2020-03-03 | 27.170 | 21,162,308 | -747 | 0.56% | 574,970,799 |
| 2020-03-04 | 2020-03-02 | 26.897 | 21,163,055 | -733 | 0.56% | 569,212,290 |
| 2020-03-02 | 2020-02-27 | 27.579 | 21,163,788 | +8,423 | 0.56% | 583,679,517 |
| 2020-02-28 | 2020-02-26 | 27.088 | 21,155,365 | +111,697 | 0.56% | 573,049,149 |
| 2020-02-26 | 2020-02-24 | 27.033 | 21,043,668 | +848 | 0.56% | 568,874,299 |
| 2020-02-24 | 2020-02-20 | 27.798 | 21,042,820 | -5,493 | 0.56% | 584,940,100 |
| 2020-02-21 | 2020-02-19 | 28.125 | 21,048,313 | -95,217 | 0.56% | 591,989,761 |
| 2020-02-20 | 2020-02-18 | 28.071 | 21,143,530 | -3,662 | 0.56% | 593,513,071 |
| 2020-02-19 | 2020-02-17 | 28.562 | 21,147,192 | -732 | 0.56% | 604,009,918 |
| 2020-02-18 | 2020-02-14 | 28.508 | 21,147,924 | -21,974 | 0.56% | 602,875,891 |
| 2020-02-17 | 2020-02-13 | 28.125 | 21,169,898 | -21,240 | 0.57% | 595,409,373 |
| 2020-02-14 | 2020-02-12 | 28.071 | 21,191,138 | -1,162,012 | 0.57% | 594,849,460 |
| 2020-02-13 | 2020-02-11 | 27.798 | 22,353,150 | -41,382 | 0.60% | 621,364,142 |
| 2020-02-12 | 2020-02-10 | 27.688 | 22,394,532 | -1,831 | 0.60% | 620,068,434 |
| 2020-02-10 | 2020-02-06 | 27.743 | 22,396,363 | +69,581 | 0.60% | 621,342,246 |
| 2020-02-07 | 2020-02-05 | 27.088 | 22,326,782 | -36,622 | 0.60% | 604,780,084 |
| 2020-02-06 | 2020-02-04 | 27.142 | 22,363,404 | -1,831 | 0.60% | 606,993,403 |
| 2020-02-05 | 2020-02-03 | 26.678 | 22,365,235 | +25,269 | 0.60% | 596,661,075 |
| 2020-02-04 | 2020-01-31 | 26.787 | 22,339,966 | -36,622 | 0.60% | 598,427,017 |
| 2020-02-03 | 2020-01-30 | 27.033 | 22,376,588 | +227,788 | 0.60% | 604,907,177 |
| 2020-01-31 | 2020-01-29 | 27.852 | 22,148,800 | +76,174 | 0.59% | 616,893,296 |
| 2020-01-29 | 2020-01-22 | 29.327 | 22,072,626 | +16,480 | 0.59% | 647,318,416 |
| 2020-01-23 | 2020-01-21 | 29.218 | 22,056,146 | -67,018 | 0.59% | 644,426,042 |
| 2020-01-22 | 2020-01-20 | 30.255 | 22,123,164 | -12,086 | 0.59% | 669,339,841 |
| 2020-01-21 | 2020-01-17 | 30.310 | 22,135,250 | -43,580 | 0.59% | 670,914,360 |
| 2020-01-20 | 2020-01-16 | 30.091 | 22,178,830 | -59,327 | 0.59% | 667,390,321 |
| 2020-01-17 | 2020-01-15 | 29.873 | 22,238,157 | -6,592 | 0.59% | 664,317,650 |
| 2020-01-16 | 2020-01-14 | 30.037 | 22,244,749 | +83,498 | 0.59% | 668,159,076 |
| 2020-01-15 | 2020-01-13 | 29.873 | 22,161,251 | +664,687 | 0.59% | 662,020,246 |
| 2020-01-14 | 2020-01-10 | 29.381 | 21,496,564 | -5,128 | 0.57% | 631,598,364 |
| 2020-01-13 | 2020-01-09 | 29.327 | 21,501,692 | -31,861 | 0.57% | 630,574,777 |
| 2020-01-10 | 2020-01-08 | 28.671 | 21,533,553 | -107,668 | 0.57% | 617,397,220 |
| 2020-01-09 | 2020-01-07 | 28.835 | 21,641,221 | -44,010 | 0.58% | 624,029,837 |
| 2020-01-08 | 2020-01-06 | 28.944 | 21,685,231 | -156,742 | 0.58% | 627,667,432 |
| 2020-01-07 | 2020-01-03 | 29.272 | 21,841,973 | -18,677 | 0.58% | 639,361,275 |
| 2020-01-06 | 2020-01-02 | 29.218 | 21,860,650 | -16,480 | 0.58% | 638,714,133 |
| 2020-01-03 | 2019-12-31 | 29.163 | 21,877,130 | +468,028 | 0.58% | 638,000,879 |
| 2020-01-02 | 2019-12-27 | 28.726 | 21,409,102 | -14,872 | 0.57% | 614,998,233 |
| 2019-12-30 | 2019-12-24 | 28.562 | 21,423,974 | -184,019 | 0.57% | 611,915,415 |
| 2019-12-20 | 2019-12-18 | 28.344 | 21,607,993 | +1,465 | 0.58% | 612,451,159 |
| 2019-12-19 | 2019-12-17 | 28.562 | 21,606,528 | -128,177 | 0.58% | 617,129,556 |
| 2019-12-18 | 2019-12-16 | 28.781 | 21,734,705 | +9,156 | 0.58% | 625,538,491 |
| 2019-12-17 | 2019-12-13 | 28.999 | 21,725,549 | +118,221 | 0.58% | 630,020,895 |
| 2019-12-16 | 2019-12-12 | 28.453 | 21,607,328 | -16,480 | 0.58% | 614,792,358 |
| 2019-12-13 | 2019-12-11 | 27.852 | 21,623,808 | +2,930 | 0.58% | 602,271,102 |
| 2019-12-12 | 2019-12-10 | 27.907 | 21,620,878 | -17,579 | 0.58% | 603,370,258 |
| 2019-12-11 | 2019-12-09 | 27.961 | 21,638,457 | -111,330 | 0.58% | 605,042,556 |
| 2019-12-09 | 2019-12-05 | 27.415 | 21,749,787 | +21,973 | 0.58% | 596,277,467 |
| 2019-12-06 | 2019-12-04 | 27.279 | 21,727,814 | +38,453 | 0.58% | 592,708,561 |
| 2019-12-05 | 2019-12-03 | 27.852 | 21,689,361 | -7,324 | 0.58% | 604,096,898 |
| 2019-12-03 | 2019-11-29 | 27.907 | 21,696,685 | +27,466 | 0.58% | 605,485,792 |
| 2019-12-02 | 2019-11-28 | 28.453 | 21,669,219 | -97,414 | 0.58% | 616,553,340 |
| 2019-11-29 | 2019-11-27 | 28.617 | 21,766,633 | -3,662 | 0.58% | 622,891,227 |
| 2019-11-28 | 2019-11-26 | 28.289 | 21,770,295 | -69,582 | 0.58% | 615,862,480 |
| 2019-11-27 | 2019-11-25 | 28.781 | 21,839,877 | +16,846 | 0.58% | 628,565,407 |
| 2019-11-26 | 2019-11-22 | 28.235 | 21,823,031 | -21,973 | 0.58% | 616,162,531 |
| 2019-11-25 | 2019-11-21 | 28.235 | 21,845,004 | -340,583 | 0.58% | 616,782,928 |
| 2019-11-22 | 2019-11-20 | 28.426 | 22,185,587 | +377,205 | 0.59% | 630,639,734 |
| 2019-11-21 | 2019-11-19 | 28.426 | 21,808,382 | -620,781 | 0.58% | 619,917,437 |
| 2019-11-20 | 2019-11-18 | 27.898 | 22,429,163 | +15,169 | 0.58% | 625,734,903 |
| 2019-11-19 | 2019-11-15 | 27.476 | 22,413,994 | -14,790 | 0.58% | 615,855,205 |
| 2019-11-18 | 2019-11-14 | 27.424 | 22,428,784 | +3,792 | 0.58% | 615,078,736 |
| 2019-11-15 | 2019-11-13 | 27.582 | 22,424,992 | +315,568 | 0.58% | 618,522,677 |
| 2019-11-14 | 2019-11-12 | 29.006 | 22,109,424 | -32,235 | 0.57% | 641,300,767 |
| 2019-11-13 | 2019-11-11 | 29.059 | 22,141,659 | +23,892 | 0.57% | 643,403,469 |
| 2019-11-12 | 2019-11-08 | 30.324 | 22,117,767 | +17,065 | 0.57% | 670,703,797 |
| 2019-11-11 | 2019-11-07 | 30.904 | 22,100,702 | -26,167 | 0.57% | 683,007,269 |
| 2019-11-08 | 2019-11-06 | 30.641 | 22,126,869 | -60,298 | 0.57% | 677,981,336 |
| 2019-11-06 | 2019-11-04 | 29.850 | 22,187,167 | -6,827 | 0.57% | 662,277,384 |
| 2019-11-05 | 2019-11-01 | 29.586 | 22,193,994 | -15,169 | 0.57% | 656,628,860 |
| 2019-11-04 | 2019-10-31 | 29.639 | 22,209,163 | +10,998 | 0.57% | 658,248,910 |
| 2019-11-01 | 2019-10-30 | 29.217 | 22,198,165 | +26,546 | 0.57% | 648,557,493 |
| 2019-10-31 | 2019-10-29 | 29.322 | 22,171,619 | +3,034 | 0.57% | 650,120,469 |
| 2019-10-30 | 2019-10-28 | 29.269 | 22,168,585 | +37,924 | 0.57% | 648,862,384 |
| 2019-10-28 | 2019-10-24 | 29.322 | 22,130,661 | +56,885 | 0.57% | 648,919,491 |
| 2019-10-25 | 2019-10-23 | 28.848 | 22,073,776 | +3,413 | 0.57% | 636,774,405 |
| 2019-10-24 | 2019-10-22 | 28.953 | 22,070,363 | +30,339 | 0.57% | 639,003,831 |
| 2019-10-23 | 2019-10-21 | 28.848 | 22,040,024 | -1,138 | 0.57% | 635,800,742 |
| 2019-10-22 | 2019-10-18 | 29.111 | 22,041,162 | -346,241 | 0.57% | 641,645,578 |
| 2019-10-21 | 2019-10-17 | 29.480 | 22,387,403 | -177,103 | 0.58% | 659,989,713 |
| 2019-10-18 | 2019-10-16 | 28.373 | 22,564,506 | -265,844 | 0.58% | 640,220,752 |
| 2019-10-17 | 2019-10-15 | 27.265 | 22,830,350 | +17,066 | 0.59% | 622,479,071 |
| 2019-10-16 | 2019-10-14 | 27.318 | 22,813,284 | -25,655 | 0.59% | 623,216,880 |
| 2019-10-15 | 2019-10-11 | 27.318 | 22,838,939 | -18,325 | 0.59% | 623,917,728 |
| 2019-10-14 | 2019-10-10 | 26.474 | 22,857,264 | -3,792 | 0.59% | 605,131,280 |
| 2019-10-11 | 2019-10-09 | 26.633 | 22,861,056 | -147,902 | 0.59% | 608,848,593 |
| 2019-10-10 | 2019-10-08 | 26.738 | 23,008,958 | +12,894 | 0.59% | 615,214,485 |
| 2019-10-09 | 2019-10-04 | 27.424 | 22,996,064 | -169,897 | 0.59% | 630,635,615 |
| 2019-10-08 | 2019-10-03 | 27.740 | 23,165,961 | -53,093 | 0.60% | 642,625,132 |
| 2019-10-04 | 2019-10-02 | 27.582 | 23,219,054 | -39,820 | 0.60% | 640,424,373 |
| 2019-10-03 | 2019-09-30 | 26.844 | 23,258,874 | +34,511 | 0.60% | 624,349,991 |
| 2019-10-02 | 2019-09-27 | 26.844 | 23,224,363 | +26,546 | 0.60% | 623,423,594 |
| 2019-09-30 | 2019-09-26 | 26.896 | 23,197,817 | +274,945 | 0.60% | 623,934,407 |
| 2019-09-27 | 2019-09-25 | 26.369 | 22,922,872 | -43,232 | 0.59% | 604,450,408 |
| 2019-09-26 | 2019-09-24 | 26.422 | 22,966,104 | -38,303 | 0.59% | 606,801,568 |
| 2019-09-25 | 2019-09-23 | 26.422 | 23,004,407 | -58,023 | 0.59% | 607,813,595 |
| 2019-09-24 | 2019-09-20 | 26.580 | 23,062,430 | +3,207 | 0.59% | 612,995,439 |
| 2019-09-19 | 2019-09-17 | 26.844 | 23,059,223 | -128,940 | 0.59% | 618,990,656 |
| 2019-09-18 | 2019-09-16 | 26.896 | 23,188,163 | +30,339 | 0.60% | 623,674,751 |
| 2019-09-16 | 2019-09-12 | 27.529 | 23,157,824 | +5,688 | 0.60% | 637,514,245 |
| 2019-09-13 | 2019-09-11 | 27.582 | 23,152,136 | -104,289 | 0.60% | 638,578,651 |
| 2019-09-12 | 2019-09-10 | 26.844 | 23,256,425 | +75,847 | 0.60% | 624,284,251 |
| 2019-09-11 | 2019-09-09 | 26.685 | 23,180,578 | -24,271 | 0.60% | 618,580,776 |
| 2019-09-10 | 2019-09-06 | 27.002 | 23,204,849 | +37,923 | 0.60% | 626,571,085 |
| 2019-09-09 | 2019-09-05 | 27.160 | 23,166,926 | +136,525 | 0.60% | 629,212,413 |
| 2019-09-06 | 2019-09-04 | 27.951 | 23,030,401 | +253,329 | 0.59% | 643,722,977 |
| 2019-09-04 | 2019-09-02 | 25.446 | 22,777,072 | +20,858 | 0.59% | 579,584,622 |
| 2019-09-02 | 2019-08-29 | 26.263 | 22,756,214 | +193,789 | 0.59% | 597,655,600 |
| 2019-08-30 | 2019-08-28 | 26.369 | 22,562,425 | -160,796 | 0.58% | 594,945,825 |
| 2019-08-29 | 2019-08-27 | 26.000 | 22,723,221 | -85,328 | 0.59% | 590,797,233 |
| 2019-08-28 | 2019-08-26 | 25.947 | 22,808,549 | -86,472 | 0.59% | 591,812,865 |
| 2019-08-27 | 2019-08-23 | 26.738 | 22,895,021 | +10,997 | 0.59% | 612,168,032 |
| 2019-08-26 | 2019-08-22 | 26.527 | 22,884,024 | -128,940 | 0.59% | 607,046,586 |
| 2019-08-23 | 2019-08-21 | 26.949 | 23,012,964 | -19,340 | 0.59% | 620,176,206 |
| 2019-08-21 | 2019-08-19 | 27.371 | 23,032,304 | -83,811 | 0.59% | 630,414,775 |
| 2019-08-20 | 2019-08-16 | 27.476 | 23,116,115 | -204,029 | 0.60% | 635,146,941 |
| 2019-08-19 | 2019-08-15 | 25.842 | 23,320,144 | +342,829 | 0.60% | 602,627,504 |
| 2019-08-16 | 2019-08-14 | 23.969 | 22,977,315 | +78,122 | 0.59% | 550,750,382 |
| 2019-08-15 | 2019-08-13 | 24.312 | 22,899,193 | +204,028 | 0.59% | 556,727,590 |
| 2019-08-14 | 2019-08-12 | 24.708 | 22,695,165 | +110,764 | 0.59% | 560,743,930 |
| 2019-08-13 | 2019-08-09 | 25.499 | 22,584,401 | +160,037 | 0.58% | 575,872,972 |
| 2019-08-12 | 2019-08-08 | 25.499 | 22,424,364 | +72,055 | 0.58% | 571,792,236 |
| 2019-08-09 | 2019-08-07 | 25.393 | 22,352,309 | +640,149 | 0.58% | 567,597,306 |
| 2019-08-08 | 2019-08-06 | 26.105 | 21,712,160 | +572,265 | 0.56% | 566,800,038 |
| 2019-08-07 | 2019-08-05 | 27.318 | 21,139,895 | +238,918 | 0.55% | 577,502,976 |
| 2019-08-06 | 2019-08-02 | 28.426 | 20,900,977 | +15,170 | 0.54% | 594,123,860 |
| 2019-08-05 | 2019-08-01 | 29.006 | 20,885,807 | -28,822 | 0.54% | 605,808,819 |
| 2019-08-02 | 2019-07-31 | 29.269 | 20,914,629 | +229,437 | 0.54% | 612,159,776 |
| 2019-08-01 | 2019-07-30 | 29.322 | 20,685,192 | +170,656 | 0.53% | 606,535,171 |
| 2019-07-31 | 2019-07-29 | 29.691 | 20,514,536 | +646,974 | 0.53% | 609,104,397 |
| 2019-07-30 | 2019-07-26 | 30.799 | 19,867,562 | +1,517 | 0.51% | 611,898,045 |
| 2019-07-29 | 2019-07-25 | 31.379 | 19,866,045 | -19,896 | 0.51% | 623,375,920 |
| 2019-07-25 | 2019-07-23 | 32.223 | 19,885,941 | +7,585 | 0.51% | 640,780,074 |
| 2019-07-24 | 2019-07-22 | 31.959 | 19,878,356 | +42,905 | 0.51% | 635,293,965 |
| 2019-07-23 | 2019-07-19 | 32.750 | 19,835,451 | +3,792 | 0.51% | 649,613,918 |
| 2019-07-22 | 2019-07-18 | 32.539 | 19,831,659 | +3,792 | 0.51% | 645,306,221 |
| 2019-07-19 | 2019-07-17 | 32.961 | 19,827,867 | +37,924 | 0.51% | 653,548,250 |
| 2019-07-17 | 2019-07-15 | 32.592 | 19,789,943 | +11,377 | 0.51% | 644,992,493 |
| 2019-07-15 | 2019-07-11 | 32.697 | 19,778,566 | +4,171 | 0.51% | 646,707,849 |
| 2019-07-12 | 2019-07-10 | 32.170 | 19,774,395 | +7,585 | 0.51% | 636,142,896 |
| 2019-07-11 | 2019-07-09 | 32.170 | 19,766,810 | +3,034 | 0.51% | 635,898,886 |
| 2019-07-10 | 2019-07-08 | 32.645 | 19,763,776 | -30,339 | 0.51% | 645,181,957 |
| 2019-07-08 | 2019-07-04 | 33.330 | 19,794,115 | -26,546 | 0.51% | 659,743,027 |
| 2019-07-05 | 2019-07-03 | 33.436 | 19,820,661 | -8,723 | 0.51% | 662,718,406 |
| 2019-07-04 | 2019-07-02 | 32.908 | 19,829,384 | +124,579 | 0.51% | 652,552,494 |
| 2019-07-03 | 2019-06-28 | 32.223 | 19,704,805 | -11,377 | 0.51% | 634,943,370 |
| 2019-07-02 | 2019-06-27 | 32.434 | 19,716,182 | +1,896 | 0.51% | 639,469,118 |
| 2019-06-28 | 2019-06-26 | 32.117 | 19,714,286 | +7,585 | 0.51% | 633,169,500 |
| 2019-06-27 | 2019-06-25 | 32.434 | 19,706,701 | +10,619 | 0.51% | 639,161,613 |
| 2019-06-25 | 2019-06-21 | 32.539 | 19,696,082 | -98,602 | 0.51% | 640,894,654 |
| 2019-06-24 | 2019-06-20 | 32.803 | 19,794,684 | -59,160 | 0.51% | 649,322,720 |
| 2019-06-21 | 2019-06-19 | 32.065 | 19,853,844 | -1,896 | 0.51% | 636,604,678 |
| 2019-06-20 | 2019-06-18 | 31.537 | 19,855,740 | +10,239 | 0.51% | 626,194,001 |
| 2019-06-19 | 2019-06-17 | 30.957 | 19,845,501 | +25,409 | 0.51% | 614,358,413 |
| 2019-06-18 | 2019-06-14 | 30.324 | 19,820,092 | +20,858 | 0.51% | 601,028,619 |
| 2019-06-17 | 2019-06-13 | 30.588 | 19,799,234 | +77,743 | 0.51% | 605,616,952 |
| 2019-06-14 | 2019-06-12 | 30.693 | 19,721,491 | +284,563 | 0.51% | 605,319,092 |
| 2019-06-13 | 2019-06-11 | 32.223 | 19,436,928 | -3,792 | 0.50% | 626,311,632 |
| 2019-06-12 | 2019-06-10 | 31.537 | 19,440,720 | -27,685 | 0.50% | 613,105,441 |
| 2019-06-06 | 2019-06-04 | 30.852 | 19,468,405 | -3,792 | 0.50% | 600,631,188 |
| 2019-06-05 | 2019-06-03 | 30.641 | 19,472,197 | +5,309 | 0.50% | 596,640,498 |
| 2019-06-04 | 2019-05-31 | 30.482 | 19,466,888 | +48,922 | 0.50% | 593,397,907 |
| 2019-06-03 | 2019-05-30 | 31.221 | 19,417,966 | +60,677 | 0.50% | 606,243,485 |
| 2019-05-31 | 2019-05-29 | 31.801 | 19,357,289 | +34,131 | 0.50% | 615,578,563 |
| 2019-05-30 | 2019-05-28 | 31.959 | 19,323,158 | +37,924 | 0.50% | 617,550,348 |
| 2019-05-29 | 2019-05-27 | 31.801 | 19,285,234 | -759 | 0.50% | 613,287,152 |
| 2019-05-27 | 2019-05-23 | 31.801 | 19,285,993 | -81,137 | 0.50% | 613,311,288 |
| 2019-05-22 | 2019-05-20 | 32.381 | 19,367,130 | -22,754 | 0.50% | 627,126,684 |
| 2019-05-21 | 2019-05-17 | 32.486 | 19,389,884 | -37,924 | 0.50% | 629,908,639 |
| 2019-05-20 | 2019-05-16 | 33.278 | 19,427,808 | -195,315 | 0.50% | 646,509,340 |
| 2019-05-16 | 2019-05-14 | 32.592 | 19,623,123 | +1,897 | 0.51% | 639,555,506 |
| 2019-05-15 | 2019-05-10 | 33.119 | 19,621,226 | -207,063 | 0.51% | 649,841,474 |
| 2019-05-14 | 2019-05-09 | 33.014 | 19,828,289 | +15,170 | 0.51% | 654,607,859 |
| 2019-05-10 | 2019-05-08 | 33.858 | 19,813,119 | -114,946 | 0.51% | 670,825,429 |
| 2019-05-09 | 2019-05-07 | 34.174 | 19,928,065 | -79,639 | 0.51% | 681,022,998 |
| 2019-05-08 | 2019-05-06 | 33.647 | 20,007,704 | +62,953 | 0.52% | 673,192,973 |
| 2019-05-07 | 2019-05-03 | 34.912 | 19,944,751 | +127,423 | 0.51% | 696,319,006 |
| 2019-05-06 | 2019-05-02 | 34.543 | 19,817,328 | +21,996 | 0.51% | 684,554,514 |
| 2019-05-03 | 2019-04-30 | 34.227 | 19,795,332 | +3,792 | 0.51% | 677,530,933 |
| 2019-05-02 | 2019-04-29 | 34.543 | 19,791,540 | +1,517 | 0.51% | 683,663,714 |
| 2019-04-30 | 2019-04-26 | 34.438 | 19,790,023 | +10,618 | 0.51% | 681,523,949 |
| 2019-04-29 | 2019-04-25 | 34.543 | 19,779,405 | +11,377 | 0.51% | 683,244,532 |
| 2019-04-26 | 2019-04-24 | 34.543 | 19,768,028 | +380 | 0.51% | 682,851,533 |
| 2019-04-25 | 2019-04-23 | 34.754 | 19,767,648 | -23,513 | 0.51% | 687,008,412 |
| 2019-04-24 | 2019-04-18 | 35.018 | 19,791,161 | +3,413 | 0.51% | 693,044,294 |
| 2019-04-18 | 2019-04-16 | 35.282 | 19,787,748 | -7,584 | 0.51% | 698,142,585 |
| 2019-04-17 | 2019-04-15 | 35.176 | 19,795,332 | +13,652 | 0.51% | 696,322,238 |
| 2019-04-16 | 2019-04-12 | 35.387 | 19,781,680 | -18,962 | 0.51% | 700,014,980 |
| 2019-04-15 | 2019-04-11 | 35.071 | 19,800,642 | +1,896 | 0.51% | 694,420,540 |
| 2019-04-12 | 2019-04-10 | 35.651 | 19,798,746 | +4,172 | 0.51% | 705,839,602 |
| 2019-04-11 | 2019-04-09 | 35.862 | 19,794,574 | -3,034 | 0.51% | 709,866,553 |
| 2019-04-10 | 2019-04-08 | 36.125 | 19,797,608 | +3,413 | 0.51% | 715,195,764 |
| 2019-04-09 | 2019-04-04 | 36.284 | 19,794,195 | -144,841 | 0.51% | 718,204,173 |
| 2019-04-08 | 2019-04-03 | 36.600 | 19,939,036 | -120,008 | 0.51% | 729,768,762 |
| 2019-04-04 | 2019-04-02 | 36.495 | 20,059,044 | -183,809 | 0.52% | 732,045,317 |
| 2019-04-03 | 2019-04-01 | 36.125 | 20,242,853 | -94,739 | 0.52% | 731,280,401 |
| 2019-04-02 | 2019-03-29 | 34.332 | 20,337,592 | -71,170 | 0.52% | 698,235,877 |
| 2019-04-01 | 2019-03-28 | 33.647 | 20,408,762 | +315,524 | 0.53% | 686,687,246 |
| 2019-03-29 | 2019-03-27 | 32.908 | 20,093,238 | +106,186 | 0.52% | 661,235,497 |
| 2019-03-28 | 2019-03-26 | 32.223 | 19,987,052 | +4,171 | 0.52% | 644,038,150 |
| 2019-03-27 | 2019-03-25 | 32.117 | 19,982,881 | +2,276 | 0.52% | 641,796,044 |
| 2019-03-26 | 2019-03-22 | 32.381 | 19,980,605 | +24,271 | 0.52% | 646,991,607 |
| 2019-03-25 | 2019-03-21 | 32.856 | 19,956,334 | +758 | 0.52% | 655,677,758 |
| 2019-03-19 | 2019-03-15 | 33.225 | 19,955,576 | -17,065 | 0.52% | 663,019,740 |
| 2019-03-18 | 2019-03-14 | 32.964 | 19,972,641 | -235,723 | 0.52% | 658,378,034 |
| 2019-03-14 | 2019-03-12 | 32.755 | 20,208,364 | +210,897 | 0.52% | 661,932,276 |
| 2019-03-12 | 2019-03-08 | 32.390 | 19,997,467 | -65,186 | 0.51% | 647,723,043 |
| 2019-03-08 | 2019-03-06 | 32.703 | 20,062,653 | +4,218 | 0.51% | 656,113,028 |
| 2019-03-07 | 2019-03-05 | 32.390 | 20,058,435 | +766 | 0.51% | 649,697,812 |
| 2019-03-06 | 2019-03-04 | 32.755 | 20,057,669 | +4,602 | 0.51% | 656,996,207 |
| 2019-03-05 | 2019-03-01 | 32.755 | 20,053,067 | +7,669 | 0.51% | 656,845,467 |
| 2019-03-04 | 2019-02-28 | 32.703 | 20,045,398 | -43,355 | 0.51% | 655,548,734 |
| 2019-03-01 | 2019-02-27 | 33.016 | 20,088,753 | -3,834 | 0.51% | 663,253,343 |
| 2019-02-28 | 2019-02-26 | 33.642 | 20,092,587 | -40,306 | 0.51% | 675,955,849 |
| 2019-02-27 | 2019-02-25 | 34.216 | 20,132,893 | +23,006 | 0.51% | 688,862,880 |
| 2019-02-26 | 2019-02-22 | 34.737 | 20,109,887 | -38,344 | 0.51% | 698,564,671 |
| 2019-02-25 | 2019-02-21 | 34.529 | 20,148,231 | -138,307 | 0.51% | 695,693,057 |
| 2019-02-22 | 2019-02-20 | 33.851 | 20,286,538 | +9,203 | 0.52% | 686,713,198 |
| 2019-02-21 | 2019-02-19 | 33.538 | 20,277,335 | +11,503 | 0.52% | 680,055,892 |
| 2019-02-20 | 2019-02-18 | 32.912 | 20,265,832 | -2,845 | 0.52% | 666,985,751 |
| 2019-02-15 | 2019-02-13 | 33.068 | 20,268,677 | -343,187 | 0.52% | 670,250,919 |
| 2019-02-14 | 2019-02-12 | 32.547 | 20,611,864 | -6,902 | 0.53% | 670,848,752 |
| 2019-02-13 | 2019-02-11 | 32.547 | 20,618,766 | +19,173 | 0.53% | 671,073,390 |
| 2019-02-12 | 2019-02-08 | 32.495 | 20,599,593 | -34,511 | 0.53% | 669,374,933 |
| 2019-02-11 | 2019-02-04 | 32.182 | 20,634,104 | -388,130 | 0.53% | 664,038,925 |
| 2019-02-08 | 2019-01-31 | 32.077 | 21,022,234 | -241,573 | 0.54% | 674,336,613 |
| 2019-02-01 | 2019-01-30 | 31.347 | 21,263,807 | +143,793 | 0.54% | 666,558,471 |
| 2019-01-31 | 2019-01-29 | 30.982 | 21,120,014 | -115,035 | 0.54% | 654,339,903 |
| 2019-01-30 | 2019-01-28 | 30.773 | 21,235,049 | -15,338 | 0.54% | 653,473,586 |
| 2019-01-29 | 2019-01-25 | 30.930 | 21,250,387 | -115,034 | 0.54% | 657,270,734 |
| 2019-01-28 | 2019-01-24 | 30.565 | 21,365,421 | -1,993 | 0.55% | 653,028,040 |
| 2019-01-25 | 2019-01-23 | 30.513 | 21,367,414 | -73,867 | 0.55% | 651,974,469 |
| 2019-01-24 | 2019-01-22 | 30.252 | 21,441,281 | -105,065 | 0.55% | 648,636,645 |
| 2019-01-23 | 2019-01-21 | 30.304 | 21,546,346 | +450 | 0.55% | 652,938,866 |
| 2019-01-22 | 2019-01-18 | 30.513 | 21,545,896 | +1,533 | 0.55% | 657,420,411 |
| 2019-01-21 | 2019-01-17 | 29.678 | 21,544,363 | +17,256 | 0.55% | 639,394,186 |
| 2019-01-18 | 2019-01-16 | 30.304 | 21,527,107 | +17,638 | 0.55% | 652,355,849 |
| 2019-01-17 | 2019-01-15 | 29.991 | 21,509,469 | -13,804 | 0.55% | 645,089,974 |
| 2019-01-16 | 2019-01-14 | 29.469 | 21,523,273 | -19,172 | 0.55% | 634,277,814 |
| 2019-01-15 | 2019-01-11 | 29.678 | 21,542,445 | -38,345 | 0.55% | 639,337,263 |
| 2019-01-14 | 2019-01-10 | 29.365 | 21,580,790 | -48,706 | 0.55% | 633,721,574 |
| 2019-01-11 | 2019-01-09 | 29.313 | 21,629,496 | -185,206 | 0.55% | 634,023,673 |
| 2019-01-10 | 2019-01-08 | 29.156 | 21,814,702 | -276,108 | 0.56% | 636,039,154 |
| 2019-01-09 | 2019-01-07 | 28.270 | 22,090,810 | -165,650 | 0.56% | 624,501,787 |
| 2019-01-08 | 2019-01-04 | 27.852 | 22,256,460 | +67,104 | 0.57% | 619,897,813 |
| 2019-01-04 | 2019-01-02 | 26.444 | 22,189,356 | +55,600 | 0.57% | 586,780,153 |
| 2019-01-03 | 2018-12-31 | 27.018 | 22,133,756 | -17,914 | 0.57% | 598,008,884 |
| 2019-01-02 | 2018-12-27 | 27.331 | 22,151,670 | +11,503 | 0.57% | 605,425,234 |
| 2018-12-21 | 2018-12-19 | 28.426 | 22,140,167 | -94,328 | 0.57% | 629,361,472 |
| 2018-12-19 | 2018-12-17 | 28.218 | 22,234,495 | -11,504 | 0.57% | 627,404,015 |
| 2018-12-17 | 2018-12-13 | 28.374 | 22,245,999 | +8,448 | 0.57% | 631,209,565 |
| 2018-12-14 | 2018-12-12 | 27.800 | 22,237,551 | -3,834 | 0.57% | 618,211,279 |
| 2018-12-12 | 2018-12-10 | 27.227 | 22,241,385 | +34,510 | 0.57% | 605,557,084 |
| 2018-12-11 | 2018-12-07 | 27.905 | 22,206,875 | -11,503 | 0.57% | 619,675,019 |
| 2018-12-10 | 2018-12-06 | 27.644 | 22,218,378 | +35,648 | 0.57% | 614,201,651 |
| 2018-12-07 | 2018-12-05 | 27.852 | 22,182,730 | -3,834 | 0.57% | 617,844,249 |
| 2018-12-06 | 2018-12-04 | 28.270 | 22,186,564 | -15,338 | 0.57% | 627,208,729 |
| 2018-12-05 | 2018-12-03 | 28.113 | 22,201,902 | +14,023 | 0.57% | 624,168,295 |
| 2018-12-04 | 2018-11-30 | 27.435 | 22,187,879 | +17,256 | 0.57% | 608,729,419 |
| 2018-12-03 | 2018-11-29 | 28.009 | 22,170,623 | +1,533 | 0.57% | 620,976,180 |
| 2018-11-30 | 2018-11-28 | 27.644 | 22,169,090 | -17,356 | 0.57% | 612,839,140 |
| 2018-11-29 | 2018-11-27 | 27.540 | 22,186,446 | -19,172 | 0.57% | 611,004,516 |
| 2018-11-28 | 2018-11-26 | 27.748 | 22,205,618 | -93,945 | 0.57% | 616,165,326 |
| 2018-11-26 | 2018-11-22 | 26.914 | 22,299,563 | -8,770 | 0.57% | 600,162,440 |
| 2018-11-23 | 2018-11-21 | 26.861 | 22,308,333 | +18,406 | 0.57% | 599,234,910 |
| 2018-11-22 | 2018-11-20 | 26.811 | 22,289,927 | -759,551 | 0.57% | 597,615,045 |
| 2018-11-21 | 2018-11-19 | 27.164 | 23,049,478 | -72,883 | 0.57% | 626,125,981 |
| 2018-11-20 | 2018-11-16 | 26.761 | 23,122,361 | -11,091 | 0.57% | 618,765,943 |
| 2018-11-19 | 2018-11-15 | 26.609 | 23,133,452 | -165,335 | 0.57% | 615,558,615 |
| 2018-11-16 | 2018-11-14 | 26.003 | 23,298,787 | +3,961 | 0.58% | 605,841,327 |
| 2018-11-15 | 2018-11-13 | 25.902 | 23,294,826 | +1,980 | 0.58% | 603,385,947 |
| 2018-11-13 | 2018-11-09 | 25.852 | 23,292,846 | -10,544 | 0.58% | 602,158,570 |
| 2018-11-12 | 2018-11-08 | 26.407 | 23,303,390 | +110,514 | 0.58% | 615,374,006 |
| 2018-11-07 | 2018-11-05 | 25.650 | 23,192,876 | +377,885 | 0.57% | 594,890,007 |
| 2018-11-06 | 2018-11-02 | 26.104 | 22,814,991 | -17,428 | 0.56% | 595,565,045 |
| 2018-11-05 | 2018-11-01 | 25.448 | 22,832,419 | -7,922 | 0.56% | 581,033,024 |
| 2018-11-01 | 2018-10-30 | 24.993 | 22,840,341 | +5,545 | 0.56% | 570,855,432 |
| 2018-10-30 | 2018-10-26 | 25.069 | 22,834,796 | +41,376 | 0.56% | 572,446,289 |
| 2018-10-29 | 2018-10-25 | 24.993 | 22,793,420 | +17,428 | 0.56% | 569,682,721 |
| 2018-10-26 | 2018-10-24 | 25.296 | 22,775,992 | -11,883 | 0.56% | 576,147,103 |
| 2018-10-25 | 2018-10-23 | 25.296 | 22,787,875 | -57,831 | 0.56% | 576,447,698 |
| 2018-10-24 | 2018-10-22 | 25.801 | 22,845,706 | -438,957 | 0.56% | 589,445,748 |
| 2018-10-23 | 2018-10-19 | 25.246 | 23,284,663 | -23,766 | 0.58% | 587,838,892 |
| 2018-10-22 | 2018-10-18 | 25.221 | 23,308,429 | -4,193 | 0.58% | 587,850,444 |
| 2018-10-19 | 2018-10-16 | 24.968 | 23,312,622 | +31,688 | 0.58% | 582,070,746 |
| 2018-10-18 | 2018-10-15 | 24.766 | 23,280,934 | +83,183 | 0.58% | 576,577,601 |
| 2018-10-16 | 2018-10-12 | 25.044 | 23,197,751 | +124,221 | 0.57% | 580,959,575 |
| 2018-10-15 | 2018-10-11 | 25.120 | 23,073,530 | +133,091 | 0.57% | 579,596,137 |
| 2018-10-12 | 2018-10-10 | 25.852 | 22,940,439 | -194,092 | 0.57% | 593,048,266 |
| 2018-10-10 | 2018-10-08 | 26.155 | 23,134,531 | -3,961 | 0.57% | 605,074,450 |
| 2018-10-09 | 2018-10-05 | 26.357 | 23,138,492 | -41,978 | 0.57% | 609,851,238 |
| 2018-10-08 | 2018-10-04 | 26.104 | 23,180,470 | +49,513 | 0.57% | 605,105,549 |
| 2018-10-05 | 2018-10-03 | 26.205 | 23,130,957 | +3,961 | 0.57% | 606,148,890 |
| 2018-10-03 | 2018-09-28 | 26.962 | 23,126,996 | -31,689 | 0.57% | 623,560,846 |
| 2018-09-28 | 2018-09-26 | 27.265 | 23,158,685 | -40,798 | 0.57% | 631,431,161 |
| 2018-09-27 | 2018-09-24 | 27.114 | 23,199,483 | -171,118 | 0.57% | 629,029,405 |
| 2018-09-26 | 2018-09-21 | 27.669 | 23,370,601 | -352,139 | 0.58% | 646,649,274 |
| 2018-09-24 | 2018-09-20 | 26.155 | 23,722,740 | -5,545 | 0.59% | 620,458,822 |
| 2018-09-21 | 2018-09-19 | 26.155 | 23,728,285 | +388,184 | 0.59% | 620,603,849 |
| 2018-09-20 | 2018-09-18 | 26.003 | 23,340,101 | -3,961 | 0.58% | 606,915,620 |
| 2018-09-19 | 2018-09-17 | 25.347 | 23,344,062 | -41,052 | 0.58% | 591,695,819 |
| 2018-09-18 | 2018-09-14 | 25.650 | 23,385,114 | -41,195 | 0.58% | 599,820,851 |
| 2018-09-17 | 2018-09-13 | 25.170 | 23,426,309 | +23,766 | 0.58% | 589,640,608 |
| 2018-09-14 | 2018-09-12 | 24.640 | 23,402,543 | +53,871 | 0.58% | 576,635,305 |
| 2018-09-13 | 2018-09-11 | 24.741 | 23,348,672 | +67,338 | 0.58% | 577,665,751 |
| 2018-09-12 | 2018-09-10 | 24.867 | 23,281,334 | +96,253 | 0.58% | 578,938,526 |
| 2018-09-11 | 2018-09-07 | 25.195 | 23,185,081 | +64,770 | 0.57% | 584,154,220 |
| 2018-09-10 | 2018-09-06 | 25.347 | 23,120,311 | +106,949 | 0.57% | 586,024,461 |
| 2018-09-07 | 2018-09-05 | 25.599 | 23,013,362 | +82,390 | 0.57% | 589,123,550 |
| 2018-09-06 | 2018-09-04 | 26.357 | 22,930,972 | +792 | 0.57% | 604,381,723 |
| 2018-09-03 | 2018-08-30 | 26.912 | 22,930,180 | +26,540 | 0.57% | 617,096,422 |
| 2018-08-30 | 2018-08-28 | 26.761 | 22,903,640 | -4,754 | 0.57% | 612,912,860 |
| 2018-08-28 | 2018-08-24 | 26.003 | 22,908,394 | -3,823 | 0.57% | 595,689,888 |
| 2018-08-24 | 2018-08-22 | 26.458 | 22,912,217 | +11,091 | 0.57% | 606,201,150 |
| 2018-08-23 | 2018-08-21 | 26.407 | 22,901,126 | +19,409 | 0.57% | 604,751,397 |
| 2018-08-22 | 2018-08-20 | 26.559 | 22,881,717 | +1,584 | 0.57% | 607,704,860 |
| 2018-08-21 | 2018-08-17 | 26.559 | 22,880,133 | +7,922 | 0.57% | 607,662,791 |
| 2018-08-17 | 2018-08-15 | 26.761 | 22,872,211 | +32,877 | 0.57% | 612,071,804 |
| 2018-08-16 | 2018-08-14 | 27.164 | 22,839,334 | +3,961 | 0.56% | 620,417,539 |
| 2018-08-15 | 2018-08-13 | 27.265 | 22,835,373 | +105,761 | 0.56% | 622,615,925 |
| 2018-08-13 | 2018-08-09 | 27.871 | 22,729,612 | +110,909 | 0.56% | 633,504,137 |
| 2018-08-10 | 2018-08-08 | 27.871 | 22,618,703 | +9,903 | 0.56% | 630,412,957 |
| 2018-08-09 | 2018-08-07 | 27.720 | 22,608,800 | -3,961 | 0.56% | 626,712,290 |
| 2018-08-07 | 2018-08-03 | 27.215 | 22,612,761 | -63,773 | 0.56% | 615,404,564 |
| 2018-08-06 | 2018-08-02 | 27.366 | 22,676,534 | -792 | 0.56% | 620,575,059 |
| 2018-08-03 | 2018-08-01 | 27.821 | 22,677,326 | +21,389 | 0.56% | 630,901,845 |
| 2018-08-02 | 2018-07-31 | 28.225 | 22,655,937 | +15,449 | 0.56% | 639,458,245 |
| 2018-08-01 | 2018-07-30 | 28.275 | 22,640,488 | +1,980 | 0.56% | 640,165,353 |
| 2018-07-30 | 2018-07-26 | 27.871 | 22,638,508 | -3,961 | 0.56% | 630,964,949 |
| 2018-07-27 | 2018-07-25 | 28.023 | 22,642,469 | -166,761 | 0.56% | 634,505,104 |
| 2018-07-26 | 2018-07-24 | 27.265 | 22,809,230 | +27,728 | 0.56% | 621,903,126 |
| 2018-07-25 | 2018-07-23 | 27.013 | 22,781,502 | +23,766 | 0.56% | 615,395,748 |
| 2018-07-24 | 2018-07-20 | 27.013 | 22,757,736 | -18,221 | 0.56% | 614,753,758 |
| 2018-07-23 | 2018-07-19 | 27.013 | 22,775,957 | +26,539 | 0.56% | 615,245,961 |
| 2018-07-20 | 2018-07-18 | 27.013 | 22,749,418 | -31,688 | 0.56% | 614,529,064 |
| 2018-07-19 | 2018-07-17 | 27.265 | 22,781,106 | -217,859 | 0.56% | 621,136,313 |
| 2018-07-17 | 2018-07-13 | 27.720 | 22,998,965 | +82,391 | 0.57% | 637,527,601 |
| 2018-07-16 | 2018-07-12 | 27.568 | 22,916,574 | -3,962 | 0.57% | 631,772,459 |
| 2018-07-13 | 2018-07-11 | 27.518 | 22,920,536 | +1,981 | 0.57% | 630,724,392 |
| 2018-07-11 | 2018-07-09 | 28.124 | 22,918,555 | +59,416 | 0.57% | 644,556,189 |
| 2018-07-10 | 2018-07-06 | 27.871 | 22,859,139 | +5,942 | 0.56% | 637,114,224 |
| 2018-07-06 | 2018-07-04 | 27.821 | 22,853,197 | -1,189 | 0.56% | 635,794,721 |
| 2018-07-03 | 2018-06-28 | 27.619 | 22,854,386 | +135,072 | 0.56% | 631,211,990 |
| 2018-06-28 | 2018-06-26 | 27.972 | 22,719,314 | +150,266 | 0.56% | 635,511,383 |
| 2018-06-27 | 2018-06-25 | 28.073 | 22,569,048 | -93,878 | 0.56% | 633,587,188 |
| 2018-06-26 | 2018-06-22 | 28.528 | 22,662,926 | -1,188 | 0.56% | 646,521,220 |
| 2018-06-25 | 2018-06-21 | 28.679 | 22,664,114 | +34,461 | 0.56% | 649,988,147 |
| 2018-06-22 | 2018-06-20 | 28.982 | 22,629,653 | +38,400 | 0.56% | 655,855,466 |
| 2018-06-21 | 2018-06-19 | 28.730 | 22,591,253 | +34,461 | 0.56% | 649,039,220 |
| 2018-06-20 | 2018-06-15 | 29.538 | 22,556,792 | +7,922 | 0.56% | 666,271,990 |
| 2018-06-19 | 2018-06-14 | 29.941 | 22,548,870 | +3,169 | 0.56% | 675,146,206 |
| 2018-06-14 | 2018-06-12 | 30.497 | 22,545,701 | +396 | 0.56% | 687,573,353 |
| 2018-06-12 | 2018-06-08 | 30.547 | 22,545,305 | +47,186 | 0.56% | 688,699,622 |
| 2018-06-11 | 2018-06-07 | 31.355 | 22,498,119 | -25,351 | 0.56% | 705,433,638 |
| 2018-06-07 | 2018-06-05 | 31.002 | 22,523,470 | -1,203 | 0.56% | 698,267,817 |
| 2018-06-05 | 2018-06-01 | 30.446 | 22,524,673 | -16,076 | 0.56% | 685,794,760 |
| 2018-06-04 | 2018-05-31 | 30.396 | 22,540,749 | -79,617 | 0.56% | 685,146,099 |
| 2018-06-01 | 2018-05-30 | 29.790 | 22,620,366 | -17,076 | 0.56% | 673,860,492 |
| 2018-05-31 | 2018-05-29 | 30.244 | 22,637,442 | +318,243 | 0.56% | 684,656,173 |
| 2018-05-30 | 2018-05-28 | 30.446 | 22,319,199 | +62,189 | 0.56% | 679,538,820 |
| 2018-05-29 | 2018-05-25 | 30.143 | 22,257,010 | +137,845 | 0.56% | 670,902,650 |
| 2018-05-28 | 2018-05-24 | 30.143 | 22,119,165 | +17,032 | 0.55% | 666,747,529 |
| 2018-05-25 | 2018-05-23 | 30.093 | 22,102,133 | +21,786 | 0.55% | 665,118,156 |
| 2018-05-24 | 2018-05-21 | 30.547 | 22,080,347 | +15,844 | 0.55% | 674,496,381 |
| 2018-05-23 | 2018-05-18 | 30.446 | 22,064,503 | +11,884 | 0.55% | 671,784,249 |
| 2018-05-21 | 2018-05-17 | 30.345 | 22,052,619 | +7,922 | 0.55% | 669,195,484 |
| 2018-05-18 | 2018-05-16 | 30.244 | 22,044,697 | -2,377 | 0.55% | 666,728,948 |
| 2018-05-17 | 2018-05-15 | 30.194 | 22,047,074 | +121,209 | 0.55% | 665,687,649 |
| 2018-05-16 | 2018-05-14 | 30.345 | 21,925,865 | -22,975 | 0.55% | 665,349,083 |
| 2018-05-15 | 2018-05-11 | 29.336 | 21,948,840 | -608,023 | 0.55% | 643,881,668 |
| 2018-05-14 | 2018-05-10 | 28.881 | 22,556,863 | -8,318 | 0.56% | 651,467,997 |
| 2018-05-10 | 2018-05-08 | 28.578 | 22,565,181 | +7,922 | 0.56% | 644,872,130 |
| 2018-05-09 | 2018-05-07 | 28.073 | 22,557,259 | -6,593 | 0.56% | 633,256,233 |
| 2018-05-08 | 2018-05-04 | 28.225 | 22,563,852 | -15,844 | 0.56% | 636,859,169 |
| 2018-05-07 | 2018-05-03 | 28.477 | 22,579,696 | +4,753 | 0.56% | 643,006,776 |
| 2018-05-03 | 2018-04-30 | 29.285 | 22,574,943 | -1,250,686 | 0.56% | 661,108,911 |
| 2018-04-30 | 2018-04-26 | 27.972 | 23,825,629 | -34,857 | 0.60% | 666,457,554 |
| 2018-04-24 | 2018-04-20 | 28.578 | 23,860,486 | -91,105 | 0.60% | 681,889,608 |
| 2018-04-23 | 2018-04-19 | 28.730 | 23,951,591 | -170,744 | 0.60% | 688,121,280 |
| 2018-04-19 | 2018-04-17 | 28.427 | 24,122,335 | +61,397 | 0.60% | 685,718,860 |
| 2018-04-18 | 2018-04-16 | 28.679 | 24,060,938 | +7,130 | 0.60% | 690,047,910 |
| 2018-04-17 | 2018-04-13 | 29.134 | 24,053,808 | +67,338 | 0.60% | 700,774,045 |
| 2018-04-16 | 2018-04-12 | 28.932 | 23,986,470 | +1,980 | 0.60% | 693,967,795 |
| 2018-04-13 | 2018-04-11 | 28.881 | 23,984,490 | +3,961 | 0.60% | 692,699,497 |
| 2018-04-11 | 2018-04-09 | 28.730 | 23,980,529 | -43,571 | 0.60% | 688,952,659 |
| 2018-04-10 | 2018-04-06 | 28.427 | 24,024,100 | -85,163 | 0.60% | 682,926,361 |
| 2018-04-09 | 2018-04-04 | 27.669 | 24,109,263 | +11,883 | 0.60% | 667,087,570 |
| 2018-04-06 | 2018-04-03 | 27.821 | 24,097,380 | +79,221 | 0.60% | 670,408,914 |
| 2018-04-04 | 2018-03-29 | 27.972 | 24,018,159 | +1,981 | 0.60% | 671,843,060 |
| 2018-04-03 | 2018-03-28 | 27.871 | 24,016,178 | -118,863 | 0.60% | 669,362,421 |
| 2018-03-29 | 2018-03-27 | 28.578 | 24,135,041 | +5,941 | 0.60% | 689,735,894 |
| 2018-03-28 | 2018-03-26 | 28.427 | 24,129,100 | +118,832 | 0.60% | 685,911,167 |
| 2018-03-27 | 2018-03-23 | 28.275 | 24,010,268 | +25,747 | 0.60% | 678,896,219 |
| 2018-03-26 | 2018-03-22 | 28.932 | 23,984,521 | +9,903 | 0.60% | 693,911,407 |
| 2018-03-23 | 2018-03-21 | 29.184 | 23,974,618 | +11,883 | 0.60% | 699,677,470 |
| 2018-03-22 | 2018-03-20 | 29.134 | 23,962,735 | +1,981 | 0.60% | 698,120,761 |
| 2018-03-21 | 2018-03-19 | 29.588 | 23,960,754 | +33,669 | 0.60% | 708,951,379 |
| 2018-03-19 | 2018-03-15 | 30.345 | 23,927,085 | -3,169 | 0.60% | 726,076,899 |
| 2018-03-16 | 2018-03-14 | 30.445 | 23,930,254 | -358,866 | 0.60% | 728,561,791 |
| 2018-03-15 | 2018-03-13 | 30.395 | 24,289,120 | -139,050 | 0.60% | 738,275,270 |
| 2018-03-14 | 2018-03-12 | 30.246 | 24,428,170 | +179,122 | 0.60% | 738,844,093 |
| 2018-03-12 | 2018-03-08 | 29.547 | 24,249,048 | +52,895 | 0.60% | 716,482,600 |
| 2018-03-09 | 2018-03-07 | 29.148 | 24,196,153 | -524,542 | 0.60% | 705,258,643 |
| 2018-03-08 | 2018-03-06 | 29.297 | 24,720,695 | -104,187 | 0.61% | 724,249,202 |
| 2018-03-07 | 2018-03-05 | 28.898 | 24,824,882 | -650,368 | 0.61% | 717,389,481 |
| 2018-03-06 | 2018-03-02 | 29.896 | 25,475,250 | -40,150 | 0.63% | 761,613,310 |
| 2018-03-05 | 2018-03-01 | 30.295 | 25,515,400 | -747,603 | 0.63% | 773,001,470 |
| 2018-03-02 | 2018-02-28 | 29.746 | 26,263,003 | -498,496 | 0.65% | 781,231,760 |
| 2018-03-01 | 2018-02-27 | 29.647 | 26,761,499 | +46,083 | 0.66% | 793,388,916 |
| 2018-02-28 | 2018-02-26 | 29.846 | 26,715,416 | -4,007 | 0.66% | 797,356,196 |
| 2018-02-27 | 2018-02-23 | 29.297 | 26,719,423 | +329,792 | 0.66% | 782,806,503 |
| 2018-02-23 | 2018-02-21 | 29.098 | 26,389,631 | +24,043 | 0.65% | 767,876,047 |
| 2018-02-22 | 2018-02-20 | 28.848 | 26,365,588 | +2,004 | 0.65% | 760,596,894 |
| 2018-02-20 | 2018-02-13 | 28.299 | 26,363,584 | +7,213 | 0.65% | 746,065,155 |
| 2018-02-13 | 2018-02-09 | 27.900 | 26,356,371 | -189,670 | 0.65% | 735,337,422 |
| 2018-02-12 | 2018-02-08 | 28.698 | 26,546,041 | -139,451 | 0.66% | 761,827,865 |
| 2018-02-09 | 2018-02-07 | 28.898 | 26,685,492 | +1,009,814 | 0.66% | 771,157,392 |
| 2018-02-08 | 2018-02-06 | 29.098 | 25,675,678 | +7,826 | 0.63% | 747,101,698 |
| 2018-02-07 | 2018-02-05 | 30.046 | 25,667,852 | -1,558,174 | 0.63% | 771,214,641 |
| 2018-02-06 | 2018-02-02 | 30.844 | 27,226,026 | -2,920,989 | 0.67% | 839,773,137 |
| 2018-02-02 | 2018-01-31 | 31.593 | 30,147,015 | -60,987 | 0.74% | 952,439,229 |
| 2018-02-01 | 2018-01-30 | 31.443 | 30,208,002 | -23,056 | 0.75% | 949,842,939 |
| 2018-01-31 | 2018-01-29 | 31.743 | 30,231,058 | -100,202 | 0.75% | 959,620,926 |
| 2018-01-30 | 2018-01-26 | 32.192 | 30,331,260 | -142,657 | 0.75% | 976,426,178 |
| 2018-01-29 | 2018-01-25 | 31.693 | 30,473,917 | +18,033 | 0.75% | 965,809,012 |
| 2018-01-26 | 2018-01-24 | 31.144 | 30,455,884 | -8,015 | 0.75% | 948,516,843 |
| 2018-01-25 | 2018-01-23 | 31.294 | 30,463,899 | -20,915 | 0.75% | 953,327,839 |
| 2018-01-24 | 2018-01-22 | 30.745 | 30,484,814 | -121,605 | 0.75% | 937,245,814 |
| 2018-01-23 | 2018-01-19 | 30.795 | 30,606,419 | -123,222 | 0.76% | 942,512,093 |
| 2018-01-22 | 2018-01-18 | 31.044 | 30,729,641 | -52,093 | 0.76% | 953,975,276 |
| 2018-01-19 | 2018-01-17 | 31.194 | 30,781,734 | -34,863 | 0.76% | 960,201,425 |
| 2018-01-18 | 2018-01-16 | 31.044 | 30,816,597 | -60,108 | 0.76% | 956,674,750 |
| 2018-01-17 | 2018-01-15 | 30.695 | 30,876,705 | -135,443 | 0.76% | 947,753,315 |
| 2018-01-16 | 2018-01-12 | 30.894 | 31,012,148 | +4 | 0.77% | 958,101,996 |
| 2018-01-15 | 2018-01-11 | 30.894 | 31,012,144 | +7,825 | 0.77% | 958,101,872 |
| 2018-01-12 | 2018-01-10 | 30.994 | 31,004,319 | +40,072 | 0.77% | 960,954,987 |
| 2018-01-11 | 2018-01-09 | 31.194 | 30,964,247 | -107,393 | 0.77% | 965,894,712 |
| 2018-01-10 | 2018-01-08 | 30.745 | 31,071,640 | -86,956 | 0.77% | 955,287,591 |
| 2018-01-09 | 2018-01-05 | 30.944 | 31,158,596 | -262,482 | 0.77% | 964,181,552 |
| 2018-01-08 | 2018-01-04 | 29.896 | 31,421,078 | -6,813 | 0.78% | 939,371,005 |
| 2018-01-05 | 2018-01-03 | 29.597 | 31,427,891 | -155,078 | 0.78% | 930,163,256 |
| 2018-01-04 | 2018-01-02 | 29.597 | 31,582,969 | -220,474 | 0.78% | 934,753,060 |
| 2018-01-03 | 2017-12-29 | 29.297 | 31,803,443 | +2,004 | 0.79% | 931,754,476 |
| 2018-01-02 | 2017-12-28 | 29.098 | 31,801,439 | -8,015 | 0.79% | 925,346,901 |
| 2017-12-29 | 2017-12-27 | 28.648 | 31,809,454 | +711,624 | 0.79% | 911,291,574 |
| 2017-12-28 | 2017-12-22 | 28.199 | 31,097,830 | +122,219 | 0.79% | 876,935,761 |
| 2017-12-27 | 2017-12-21 | 28.050 | 30,975,611 | +133,039 | 0.79% | 868,851,280 |
| 2017-12-22 | 2017-12-20 | 27.850 | 30,842,572 | +115,808 | 0.78% | 858,962,164 |
| 2017-12-20 | 2017-12-18 | 28.050 | 30,726,764 | +33,661 | 0.78% | 861,871,239 |
| 2017-12-19 | 2017-12-15 | 28.050 | 30,693,103 | +20,036 | 0.78% | 860,927,064 |
| 2017-12-18 | 2017-12-14 | 28.449 | 30,673,067 | -6,011 | 0.78% | 872,612,253 |
| 2017-12-15 | 2017-12-13 | 28.050 | 30,679,078 | +363,854 | 0.78% | 860,533,669 |
| 2017-12-14 | 2017-12-12 | 27.750 | 30,315,224 | +1,202 | 0.77% | 841,249,504 |
| 2017-12-11 | 2017-12-07 | 27.501 | 30,314,022 | +44,079 | 0.77% | 833,651,255 |
| 2017-12-08 | 2017-12-06 | 27.451 | 30,269,943 | +76,137 | 0.77% | 830,928,281 |
| 2017-12-07 | 2017-12-05 | 27.750 | 30,193,806 | -227,977 | 0.77% | 837,880,146 |
| 2017-12-06 | 2017-12-04 | 27.850 | 30,421,783 | +18,833 | 0.77% | 847,243,237 |
| 2017-12-05 | 2017-12-01 | 28.000 | 30,402,950 | +18,834 | 0.77% | 851,270,992 |
| 2017-12-01 | 2017-11-29 | 28.099 | 30,384,116 | -11,220 | 0.77% | 853,776,601 |
| 2017-11-30 | 2017-11-28 | 28.099 | 30,395,336 | +82,148 | 0.77% | 854,091,877 |
| 2017-11-29 | 2017-11-27 | 28.299 | 30,313,188 | +20,036 | 0.77% | 857,835,312 |
| 2017-11-28 | 2017-11-24 | 28.698 | 30,293,152 | +349,026 | 0.77% | 869,363,808 |
| 2017-11-27 | 2017-11-23 | 28.449 | 29,944,126 | +9,217 | 0.76% | 851,874,749 |
| 2017-11-24 | 2017-11-22 | 28.374 | 29,934,909 | +48,487 | 0.76% | 849,371,451 |
| 2017-11-23 | 2017-11-21 | 28.277 | 29,886,422 | -848,035 | 0.76% | 845,096,553 |
| 2017-11-22 | 2017-11-20 | 27.792 | 30,734,457 | +48,657 | 0.76% | 854,169,416 |
| 2017-11-21 | 2017-11-17 | 27.646 | 30,685,800 | +275,450 | 0.76% | 848,352,134 |
| 2017-11-20 | 2017-11-16 | 27.840 | 30,410,350 | +825 | 0.75% | 846,636,839 |
| 2017-11-17 | 2017-11-15 | 27.937 | 30,409,525 | +21,854 | 0.75% | 849,563,745 |
| 2017-11-16 | 2017-11-14 | 28.083 | 30,387,671 | +33,813 | 0.75% | 853,374,832 |
| 2017-11-15 | 2017-11-13 | 27.986 | 30,353,858 | +137,312 | 0.75% | 849,480,790 |
| 2017-11-14 | 2017-11-10 | 28.131 | 30,216,546 | +30,927 | 0.74% | 850,034,718 |
| 2017-11-13 | 2017-11-09 | 28.422 | 30,185,619 | +37,111 | 0.74% | 857,949,159 |
| 2017-11-10 | 2017-11-08 | 28.471 | 30,148,508 | +60,203 | 0.74% | 858,356,651 |
| 2017-11-09 | 2017-11-07 | 28.568 | 30,088,305 | +562,034 | 0.74% | 859,561,329 |
| 2017-11-08 | 2017-11-06 | 28.519 | 29,526,271 | +116,905 | 0.73% | 842,073,070 |
| 2017-11-07 | 2017-11-03 | 29.053 | 29,409,366 | +9,484 | 0.72% | 854,429,699 |
| 2017-11-06 | 2017-11-02 | 28.616 | 29,399,882 | +67,625 | 0.72% | 841,320,458 |
| 2017-11-03 | 2017-11-01 | 28.519 | 29,332,257 | +304,315 | 0.72% | 836,539,897 |
| 2017-11-02 | 2017-10-31 | 28.180 | 29,027,942 | +824 | 0.72% | 818,005,512 |
| 2017-11-01 | 2017-10-30 | 28.180 | 29,027,118 | +18,556 | 0.72% | 817,982,291 |
| 2017-10-31 | 2017-10-27 | 28.325 | 29,008,562 | +51,544 | 0.71% | 821,680,345 |
| 2017-10-30 | 2017-10-26 | 28.422 | 28,957,018 | -41,647 | 0.71% | 823,029,312 |
| 2017-10-27 | 2017-10-25 | 28.422 | 28,998,665 | +77,109 | 0.71% | 824,213,022 |
| 2017-10-26 | 2017-10-24 | 28.568 | 28,921,556 | +28,865 | 0.71% | 826,229,696 |
| 2017-10-25 | 2017-10-23 | 28.956 | 28,892,691 | +59,790 | 0.71% | 836,616,017 |
| 2017-10-24 | 2017-10-20 | 29.101 | 28,832,901 | -131,127 | 0.71% | 839,080,140 |
| 2017-10-23 | 2017-10-19 | 28.762 | 28,964,028 | -33,462 | 0.71% | 833,062,342 |
| 2017-10-20 | 2017-10-18 | 29.975 | 28,997,490 | +8,247 | 0.72% | 869,186,022 |
| 2017-10-19 | 2017-10-17 | 30.266 | 28,989,243 | -43,709 | 0.71% | 877,375,121 |
| 2017-10-18 | 2017-10-16 | 30.023 | 29,032,952 | -87,434 | 0.72% | 871,657,148 |
| 2017-10-17 | 2017-10-13 | 29.392 | 29,120,386 | +14,020 | 0.72% | 855,920,843 |
| 2017-10-16 | 2017-10-12 | 29.587 | 29,106,366 | -442,100 | 0.72% | 861,155,683 |
| 2017-10-13 | 2017-10-11 | 28.907 | 29,548,466 | +95,665 | 0.73% | 854,171,448 |
| 2017-10-12 | 2017-10-10 | 29.198 | 29,452,801 | -155,456 | 0.73% | 859,977,216 |
| 2017-10-11 | 2017-10-09 | 27.792 | 29,608,257 | -3,299 | 0.73% | 822,870,162 |
| 2017-10-10 | 2017-10-06 | 27.889 | 29,611,556 | +592,236 | 0.73% | 825,834,315 |
| 2017-10-09 | 2017-10-04 | 27.792 | 29,019,320 | +6,185 | 0.72% | 806,502,475 |
| 2017-10-06 | 2017-10-03 | 27.743 | 29,013,135 | -187,603 | 0.72% | 804,923,373 |
| 2017-10-04 | 2017-09-29 | 27.210 | 29,200,738 | +12,371 | 0.72% | 794,548,734 |
| 2017-10-03 | 2017-09-28 | 27.161 | 29,188,367 | -8,247 | 0.72% | 792,796,412 |
| 2017-09-28 | 2017-09-26 | 26.919 | 29,196,614 | -10,721 | 0.72% | 785,939,873 |
| 2017-09-27 | 2017-09-25 | 27.016 | 29,207,335 | -59,790 | 0.72% | 789,061,726 |
| 2017-09-26 | 2017-09-22 | 27.210 | 29,267,125 | -91,130 | 0.72% | 796,355,116 |
| 2017-09-25 | 2017-09-21 | 26.773 | 29,358,255 | -695,635 | 0.72% | 786,019,222 |
| 2017-09-22 | 2017-09-20 | 27.743 | 30,053,890 | +9,897 | 0.74% | 833,797,468 |
| 2017-09-21 | 2017-09-19 | 27.695 | 30,043,993 | +4,123 | 0.74% | 832,065,684 |
| 2017-09-20 | 2017-09-18 | 27.792 | 30,039,870 | -138,962 | 0.74% | 834,865,514 |
| 2017-09-19 | 2017-09-15 | 27.161 | 30,178,832 | -141,023 | 0.75% | 819,698,811 |
| 2017-09-18 | 2017-09-14 | 27.258 | 30,319,855 | -29,690 | 0.75% | 826,470,367 |
| 2017-09-15 | 2017-09-13 | 27.501 | 30,349,545 | +11,546 | 0.75% | 834,639,808 |
| 2017-09-14 | 2017-09-12 | 27.404 | 30,337,999 | -214,422 | 0.75% | 831,379,346 |
| 2017-09-13 | 2017-09-11 | 27.549 | 30,552,421 | -632,366 | 0.75% | 841,700,948 |
| 2017-09-12 | 2017-09-08 | 27.210 | 31,184,787 | -681,190 | 0.77% | 848,534,479 |
| 2017-09-11 | 2017-09-07 | 25.755 | 31,865,977 | -260,605 | 0.79% | 820,702,224 |
| 2017-09-08 | 2017-09-06 | 25.852 | 32,126,582 | -4,489 | 0.79% | 830,530,494 |
| 2017-09-07 | 2017-09-05 | 25.803 | 32,131,071 | -5,773 | 0.79% | 829,088,106 |
| 2017-09-06 | 2017-09-04 | 25.852 | 32,136,844 | +65,564 | 0.79% | 830,795,785 |
| 2017-09-05 | 2017-09-01 | 26.094 | 32,071,280 | +18,556 | 0.79% | 836,878,518 |
| 2017-09-04 | 2017-08-31 | 25.949 | 32,052,724 | +465,543 | 0.79% | 831,730,403 |
| 2017-09-01 | 2017-08-30 | 25.318 | 31,587,181 | +41,235 | 0.78% | 799,733,379 |
| 2017-08-31 | 2017-08-29 | 25.124 | 31,545,946 | -685,326 | 0.78% | 792,569,154 |
| 2017-08-30 | 2017-08-28 | 25.367 | 32,231,272 | +15,669 | 0.80% | 817,603,957 |
| 2017-08-29 | 2017-08-25 | 25.270 | 32,215,603 | +8,247 | 0.80% | 814,081,413 |
| 2017-08-28 | 2017-08-24 | 25.173 | 32,207,356 | +35,050 | 0.80% | 810,748,740 |
| 2017-08-25 | 2017-08-22 | 25.173 | 32,172,306 | +145,972 | 0.79% | 809,866,434 |
| 2017-08-24 | 2017-08-21 | 24.979 | 32,026,334 | -65,151 | 0.79% | 799,978,488 |
| 2017-08-22 | 2017-08-18 | 24.833 | 32,091,485 | -7,422 | 0.79% | 796,936,331 |
| 2017-08-21 | 2017-08-17 | 24.833 | 32,098,907 | +99,788 | 0.79% | 797,120,643 |
| 2017-08-18 | 2017-08-16 | 25.027 | 31,999,119 | +65,976 | 0.79% | 800,850,727 |
| 2017-08-17 | 2017-08-15 | 24.882 | 31,933,143 | +29,277 | 0.79% | 794,553,018 |
| 2017-08-16 | 2017-08-14 | 25.076 | 31,903,866 | +91,130 | 0.79% | 800,014,220 |
| 2017-08-15 | 2017-08-11 | 24.833 | 31,812,736 | -71,749 | 0.79% | 790,014,083 |
| 2017-08-14 | 2017-08-10 | 25.270 | 31,884,485 | +49,069 | 0.79% | 805,714,131 |
| 2017-08-11 | 2017-08-09 | 25.852 | 31,835,416 | +372,935 | 0.79% | 823,003,324 |
| 2017-08-10 | 2017-08-08 | 25.367 | 31,462,481 | -165,828 | 0.78% | 798,102,196 |
| 2017-08-09 | 2017-08-07 | 25.609 | 31,628,309 | +25,978 | 0.78% | 809,978,976 |
| 2017-08-08 | 2017-08-04 | 25.900 | 31,602,331 | +67,626 | 0.78% | 818,510,444 |
| 2017-08-07 | 2017-08-03 | 25.852 | 31,534,705 | +149,270 | 0.78% | 815,229,398 |
| 2017-08-04 | 2017-08-02 | 25.803 | 31,385,435 | +119,582 | 0.78% | 809,848,227 |
| 2017-08-03 | 2017-08-01 | 25.609 | 31,265,853 | -62,677 | 0.77% | 800,696,730 |
| 2017-08-02 | 2017-07-31 | 25.609 | 31,328,530 | +5,360 | 0.77% | 802,301,845 |
| 2017-08-01 | 2017-07-28 | 25.561 | 31,323,170 | -16,494 | 0.77% | 800,645,328 |
| 2017-07-31 | 2017-07-27 | 25.415 | 31,339,664 | -854,116 | 0.77% | 796,506,774 |
| 2017-07-28 | 2017-07-26 | 24.882 | 32,193,780 | +140,199 | 0.80% | 801,038,127 |
| 2017-07-27 | 2017-07-25 | 24.882 | 32,053,581 | +4,123 | 0.79% | 797,549,729 |
| 2017-07-26 | 2017-07-24 | 25.027 | 32,049,458 | -16,081 | 0.79% | 802,110,575 |
| 2017-07-25 | 2017-07-21 | 25.027 | 32,065,539 | +4,123 | 0.79% | 802,513,038 |
| 2017-07-24 | 2017-07-20 | 24.930 | 32,061,416 | +197,928 | 0.79% | 799,299,735 |
| 2017-07-21 | 2017-07-19 | 25.076 | 31,863,488 | -30,133 | 0.79% | 799,001,710 |
| 2017-07-20 | 2017-07-18 | 24.930 | 31,893,621 | +580,589 | 0.79% | 795,116,561 |
| 2017-07-19 | 2017-07-17 | 24.833 | 31,313,032 | +24,239 | 0.77% | 777,604,802 |
| 2017-07-18 | 2017-07-14 | 24.930 | 31,288,793 | +34,638 | 0.77% | 780,038,036 |
| 2017-07-17 | 2017-07-13 | 24.979 | 31,254,155 | +1,477,450 | 0.77% | 780,690,405 |
| 2017-07-14 | 2017-07-12 | 24.178 | 29,776,705 | +3,299 | 0.74% | 719,955,497 |
| 2017-07-13 | 2017-07-11 | 24.106 | 29,773,406 | +4,123 | 0.74% | 717,709,606 |
| 2017-07-12 | 2017-07-10 | 24.057 | 29,769,283 | +86,594 | 0.74% | 716,166,335 |
| 2017-07-10 | 2017-07-06 | 24.106 | 29,682,689 | -4,124 | 0.73% | 715,522,807 |
| 2017-07-07 | 2017-07-05 | 24.106 | 29,686,813 | -8,247 | 0.73% | 715,622,219 |
| 2017-07-06 | 2017-07-04 | 23.912 | 29,695,060 | +63,695 | 0.73% | 710,059,884 |
| 2017-07-05 | 2017-07-03 | 24.203 | 29,631,365 | +26,803 | 0.73% | 717,159,994 |
| 2017-07-04 | 2017-06-30 | 24.033 | 29,604,562 | +100,201 | 0.73% | 711,485,657 |
| 2017-07-03 | 2017-06-29 | 24.397 | 29,504,361 | +163,703 | 0.73% | 719,810,287 |
| 2017-06-30 | 2017-06-28 | 24.130 | 29,340,658 | -857,689 | 0.72% | 707,989,448 |
| 2017-06-29 | 2017-06-27 | 24.397 | 30,198,347 | -2,061 | 0.75% | 736,741,285 |
| 2017-06-28 | 2017-06-26 | 24.736 | 30,200,408 | +65,976 | 0.75% | 747,045,127 |
| 2017-06-27 | 2017-06-23 | 24.785 | 30,134,432 | +4,123 | 0.74% | 746,874,722 |
| 2017-06-26 | 2017-06-22 | 24.736 | 30,130,309 | +40,823 | 0.74% | 745,311,140 |
| 2017-06-23 | 2017-06-21 | 24.833 | 30,089,486 | +29,689 | 0.74% | 747,220,160 |
| 2017-06-22 | 2017-06-20 | 25.318 | 30,059,797 | +69,687 | 0.74% | 761,062,629 |
| 2017-06-21 | 2017-06-19 | 25.173 | 29,990,110 | +131,128 | 0.74% | 754,934,491 |
| 2017-06-20 | 2017-06-16 | 25.027 | 29,858,982 | -63,502 | 0.74% | 747,288,931 |
| 2017-06-19 | 2017-06-15 | 25.076 | 29,922,484 | +21,442 | 0.74% | 750,329,527 |
| 2017-06-16 | 2017-06-14 | 25.658 | 29,901,042 | +68,862 | 0.74% | 767,195,145 |
| 2017-06-15 | 2017-06-13 | 25.803 | 29,832,180 | +177,723 | 0.74% | 769,769,100 |
| 2017-06-14 | 2017-06-12 | 25.367 | 29,654,457 | -20,617 | 0.73% | 752,238,429 |
| 2017-06-13 | 2017-06-09 | 25.949 | 29,675,074 | +143,085 | 0.73% | 770,033,188 |
| 2017-06-12 | 2017-06-08 | 25.852 | 29,531,989 | +35,462 | 0.73% | 763,455,552 |
| 2017-06-09 | 2017-06-07 | 26.143 | 29,496,527 | +121,644 | 0.73% | 771,122,722 |
| 2017-06-08 | 2017-06-06 | 26.143 | 29,374,883 | +352,268 | 0.73% | 767,942,603 |
| 2017-06-06 | 2017-06-02 | 24.227 | 29,022,615 | -13,212 | 0.72% | 703,130,415 |
| 2017-05-31 | 2017-05-26 | 23.451 | 29,035,827 | +412,350 | 0.72% | 680,917,552 |
| 2017-05-29 | 2017-05-25 | 23.499 | 28,623,477 | -28,452 | 0.71% | 672,635,865 |
| 2017-05-26 | 2017-05-24 | 23.257 | 28,651,929 | +8,247 | 0.71% | 666,356,025 |
| 2017-05-25 | 2017-05-23 | 23.184 | 28,643,682 | +53,605 | 0.71% | 664,080,291 |
| 2017-05-24 | 2017-05-22 | 23.427 | 28,590,077 | +6,186 | 0.71% | 669,770,950 |
| 2017-05-22 | 2017-05-18 | 23.548 | 28,583,891 | +4,123 | 0.71% | 673,092,005 |
| 2017-05-19 | 2017-05-17 | 23.887 | 28,579,768 | +338,803 | 0.71% | 682,698,242 |
| 2017-05-18 | 2017-05-16 | 23.912 | 28,240,965 | +30,514 | 0.71% | 675,289,975 |
| 2017-05-17 | 2017-05-15 | 23.912 | 28,210,451 | -2,062 | 0.71% | 674,560,333 |
| 2017-05-16 | 2017-05-12 | 23.839 | 28,212,513 | -85,769 | 0.71% | 672,557,074 |
| 2017-05-15 | 2017-05-11 | 23.790 | 28,298,282 | +1,237 | 0.71% | 673,229,182 |
| 2017-05-12 | 2017-05-10 | 23.499 | 28,297,045 | -4,123 | 0.71% | 664,964,894 |
| 2017-05-11 | 2017-05-09 | 23.475 | 28,301,168 | +41,235 | 0.71% | 664,375,444 |
| 2017-05-10 | 2017-05-08 | 23.039 | 28,259,933 | -7,245 | 0.71% | 651,071,355 |
| 2017-05-09 | 2017-05-05 | 22.917 | 28,267,178 | -189,487 | 0.71% | 647,810,701 |
| 2017-05-08 | 2017-05-04 | 23.087 | 28,456,665 | +20,617 | 0.71% | 656,984,018 |
| 2017-05-05 | 2017-05-02 | 23.233 | 28,436,048 | -8,247 | 0.71% | 660,645,685 |
| 2017-05-04 | 2017-04-28 | 23.499 | 28,444,295 | +20,618 | 0.71% | 668,425,187 |
| 2017-05-02 | 2017-04-27 | 23.669 | 28,423,677 | -8,247 | 0.71% | 672,765,840 |
| 2017-04-28 | 2017-04-26 | 23.596 | 28,431,924 | -12,371 | 0.71% | 670,892,513 |
| 2017-04-27 | 2017-04-25 | 23.451 | 28,444,295 | -4,123 | 0.71% | 667,045,569 |
| 2017-04-26 | 2017-04-24 | 23.184 | 28,448,418 | +75,460 | 0.71% | 659,553,255 |
| 2017-04-25 | 2017-04-21 | 23.378 | 28,372,958 | -11,546 | 0.71% | 663,308,411 |
| 2017-04-24 | 2017-04-20 | 23.572 | 28,384,504 | +2,062 | 0.71% | 669,085,210 |
| 2017-04-20 | 2017-04-18 | 23.693 | 28,382,442 | +23,091 | 0.71% | 672,478,150 |
| 2017-04-19 | 2017-04-13 | 24.106 | 28,359,351 | -56,094 | 0.71% | 683,622,782 |
| 2017-04-18 | 2017-04-12 | 23.669 | 28,415,445 | -45,358 | 0.71% | 672,570,996 |
| 2017-04-13 | 2017-04-11 | 23.669 | 28,460,803 | -35,875 | 0.71% | 673,644,583 |
| 2017-04-12 | 2017-04-10 | 23.645 | 28,496,678 | -164,940 | 0.71% | 673,802,636 |
| 2017-04-11 | 2017-04-07 | 23.499 | 28,661,618 | +12,371 | 0.72% | 673,532,157 |
| 2017-04-10 | 2017-04-06 | 23.621 | 28,649,247 | +22,679 | 0.72% | 676,715,344 |
| 2017-04-07 | 2017-04-05 | 23.548 | 28,626,568 | +2,689 | 0.72% | 674,096,961 |
| 2017-04-06 | 2017-04-03 | 23.451 | 28,623,879 | +8,247 | 0.72% | 671,256,983 |
| 2017-04-05 | 2017-03-31 | 23.184 | 28,615,632 | -20,617 | 0.72% | 663,429,975 |
| 2017-04-03 | 2017-03-30 | 23.233 | 28,636,249 | -16,494 | 0.72% | 665,296,892 |
| 2017-03-31 | 2017-03-29 | 23.427 | 28,652,743 | +8,659 | 0.72% | 671,239,007 |
| 2017-03-28 | 2017-03-24 | 23.693 | 28,644,084 | +12,371 | 0.72% | 678,677,353 |
| 2017-03-27 | 2017-03-23 | 24.057 | 28,631,713 | +8,247 | 0.72% | 688,799,558 |
| 2017-03-24 | 2017-03-22 | 23.887 | 28,623,466 | -8,326 | 0.72% | 683,742,077 |
| 2017-03-22 | 2017-03-20 | 23.960 | 28,631,792 | +8,247 | 0.72% | 686,024,033 |
| 2017-03-21 | 2017-03-17 | 23.815 | 28,623,545 | -24,602 | 0.72% | 681,661,495 |
| 2017-03-20 | 2017-03-16 | 24.106 | 28,648,147 | +581,414 | 0.72% | 690,584,420 |
| 2017-03-16 | 2017-03-14 | 23.766 | 28,066,733 | -1,237 | 0.70% | 667,039,871 |
| 2017-03-15 | 2017-03-13 | 24.154 | 28,067,970 | -122,468 | 0.70% | 677,960,197 |
| 2017-03-14 | 2017-03-10 | 23.912 | 28,190,438 | -32,988 | 0.71% | 674,081,788 |
| 2017-03-13 | 2017-03-09 | 23.693 | 28,223,426 | +42,884 | 0.71% | 668,710,511 |
| 2017-03-10 | 2017-03-08 | 24.124 | 28,180,542 | -374,971 | 0.71% | 679,834,340 |
| 2017-03-09 | 2017-03-07 | 23.933 | 28,555,513 | +3,918 | 0.71% | 683,412,930 |
| 2017-03-08 | 2017-03-06 | 23.909 | 28,551,595 | -13,860 | 0.71% | 682,635,842 |
| 2017-03-07 | 2017-03-03 | 23.765 | 28,565,455 | -48,887 | 0.71% | 678,865,313 |
| 2017-03-06 | 2017-03-02 | 24.316 | 28,614,342 | -119,501 | 0.71% | 695,778,005 |
| 2017-03-03 | 2017-03-01 | 24.411 | 28,733,843 | +20,892 | 0.71% | 701,434,480 |
| 2017-03-02 | 2017-02-28 | 24.316 | 28,712,951 | +1,253 | 0.71% | 698,175,753 |
| 2017-03-01 | 2017-02-27 | 24.459 | 28,711,698 | -39,694 | 0.71% | 702,268,191 |
| 2017-02-28 | 2017-02-24 | 24.364 | 28,751,392 | -520,713 | 0.71% | 700,486,675 |
| 2017-02-27 | 2017-02-23 | 24.172 | 29,272,105 | -112,901 | 0.72% | 707,568,601 |
| 2017-02-24 | 2017-02-22 | 23.406 | 29,385,006 | -51,856 | 0.73% | 687,793,176 |
| 2017-02-23 | 2017-02-21 | 22.616 | 29,436,862 | -83,568 | 0.73% | 665,758,231 |
| 2017-02-22 | 2017-02-20 | 22.425 | 29,520,430 | -2,924 | 0.73% | 661,996,197 |
| 2017-02-20 | 2017-02-16 | 22.401 | 29,523,354 | -13,789 | 0.73% | 661,355,192 |
| 2017-02-17 | 2017-02-15 | 22.377 | 29,537,143 | -41,784 | 0.73% | 660,957,174 |
| 2017-02-15 | 2017-02-13 | 22.090 | 29,578,927 | +1,807 | 0.73% | 653,397,308 |
| 2017-02-14 | 2017-02-10 | 22.138 | 29,577,120 | -49,651 | 0.73% | 654,773,117 |
| 2017-02-13 | 2017-02-09 | 22.138 | 29,626,771 | +2,089 | 0.73% | 655,872,282 |
| 2017-02-10 | 2017-02-08 | 22.210 | 29,624,682 | -5,850 | 0.73% | 657,953,040 |
| 2017-02-09 | 2017-02-07 | 22.090 | 29,630,532 | +29,249 | 0.73% | 654,537,260 |
| 2017-02-08 | 2017-02-06 | 21.755 | 29,601,283 | +83,567 | 0.73% | 643,972,976 |
| 2017-02-06 | 2017-02-02 | 21.372 | 29,517,716 | -94,168 | 0.73% | 630,851,926 |
| 2017-02-02 | 2017-01-27 | 21.540 | 29,611,884 | +12,535 | 0.73% | 637,825,346 |
| 2017-02-01 | 2017-01-25 | 21.252 | 29,599,349 | +4,178 | 0.73% | 629,054,610 |
| 2017-01-26 | 2017-01-24 | 21.348 | 29,595,171 | +4,178 | 0.73% | 631,798,997 |
| 2017-01-24 | 2017-01-20 | 21.300 | 29,590,993 | +20,892 | 0.73% | 630,293,416 |
| 2017-01-23 | 2017-01-19 | 21.324 | 29,570,101 | +10,864 | 0.73% | 630,556,107 |
| 2017-01-20 | 2017-01-18 | 21.659 | 29,559,237 | +20,892 | 0.73% | 640,228,530 |
| 2017-01-19 | 2017-01-17 | 21.420 | 29,538,345 | +10,446 | 0.73% | 632,706,678 |
| 2017-01-16 | 2017-01-12 | 21.492 | 29,527,899 | -23,060 | 0.73% | 634,602,981 |
| 2017-01-13 | 2017-01-11 | 21.396 | 29,550,959 | -499,315 | 0.73% | 632,269,631 |
| 2017-01-12 | 2017-01-10 | 20.798 | 30,050,274 | -4,178 | 0.74% | 624,973,261 |
| 2017-01-09 | 2017-01-05 | 20.247 | 30,054,452 | +2,089 | 0.74% | 608,516,559 |
| 2017-01-06 | 2017-01-04 | 20.247 | 30,052,363 | +15,203 | 0.74% | 608,474,263 |
| 2017-01-05 | 2017-01-03 | 20.175 | 30,037,160 | -250,702 | 0.74% | 606,009,827 |
| 2017-01-03 | 2016-12-29 | 19.601 | 30,287,862 | +83,568 | 0.75% | 593,670,876 |
| 2016-12-30 | 2016-12-28 | 19.529 | 30,204,294 | +1,205,175 | 0.75% | 589,864,245 |
| 2016-12-29 | 2016-12-23 | 19.529 | 28,999,119 | +41,366 | 0.74% | 566,328,199 |
| 2016-12-28 | 2016-12-22 | 19.601 | 28,957,753 | +200,562 | 0.74% | 567,599,476 |
| 2016-12-22 | 2016-12-20 | 19.745 | 28,757,191 | -12,117 | 0.73% | 567,797,708 |
| 2016-12-21 | 2016-12-19 | 19.745 | 28,769,308 | +6,267 | 0.73% | 568,036,952 |
| 2016-12-20 | 2016-12-16 | 19.864 | 28,763,041 | -42,201 | 0.73% | 571,355,111 |
| 2016-12-19 | 2016-12-15 | 19.936 | 28,805,242 | -79,492 | 0.73% | 574,261,570 |
| 2016-12-15 | 2016-12-13 | 20.558 | 28,884,734 | +13,788 | 0.74% | 593,819,918 |
| 2016-12-14 | 2016-12-12 | 20.726 | 28,870,946 | +8,357 | 0.74% | 598,373,195 |
| 2016-12-13 | 2016-12-09 | 21.013 | 28,862,589 | +45,544 | 0.74% | 606,489,135 |
| 2016-12-12 | 2016-12-08 | 20.845 | 28,817,045 | +20,892 | 0.73% | 600,704,415 |
| 2016-12-09 | 2016-12-07 | 20.750 | 28,796,153 | +12,535 | 0.73% | 597,512,223 |
| 2016-12-08 | 2016-12-06 | 20.582 | 28,783,618 | +21,728 | 0.73% | 592,430,021 |
| 2016-12-06 | 2016-12-02 | 20.630 | 28,761,890 | -6,686 | 0.73% | 593,359,515 |
| 2016-12-05 | 2016-12-01 | 20.822 | 28,768,576 | +2,090 | 0.73% | 599,005,545 |
| 2016-12-02 | 2016-11-30 | 20.678 | 28,766,486 | -446,250 | 0.73% | 594,831,255 |
| 2016-12-01 | 2016-11-29 | 20.486 | 29,212,736 | -8,357 | 0.74% | 598,465,643 |
| 2016-11-29 | 2016-11-25 | 20.486 | 29,221,093 | -5,014 | 0.74% | 598,636,848 |
| 2016-11-28 | 2016-11-24 | 20.367 | 29,226,107 | +45,126 | 0.74% | 595,242,256 |
| 2016-11-25 | 2016-11-23 | 20.582 | 29,180,981 | +45,127 | 0.74% | 600,608,623 |
| 2016-11-24 | 2016-11-22 | 20.513 | 29,135,854 | -1,050,246 | 0.74% | 597,660,687 |
| 2016-11-23 | 2016-11-21 | 20.397 | 30,186,100 | -38,961 | 0.74% | 615,717,761 |
| 2016-11-22 | 2016-11-18 | 20.328 | 30,225,061 | -4,329 | 0.74% | 614,417,858 |
| 2016-11-21 | 2016-11-17 | 20.351 | 30,229,390 | +69,264 | 0.74% | 615,204,160 |
| 2016-11-18 | 2016-11-16 | 20.259 | 30,160,126 | -6,494 | 0.74% | 611,007,747 |
| 2016-11-17 | 2016-11-15 | 20.467 | 30,166,620 | -5,194 | 0.74% | 617,410,976 |
| 2016-11-15 | 2016-11-11 | 20.420 | 30,171,814 | +32,900 | 0.74% | 616,123,336 |
| 2016-11-14 | 2016-11-10 | 20.675 | 30,138,914 | +43,290 | 0.74% | 623,109,835 |
| 2016-11-11 | 2016-11-09 | 20.374 | 30,095,624 | +661,901 | 0.74% | 613,177,074 |
| 2016-11-10 | 2016-11-08 | 20.536 | 29,433,723 | +13,853 | 0.72% | 604,450,764 |
| 2016-11-09 | 2016-11-07 | 20.490 | 29,419,870 | +1,099,995 | 0.72% | 602,807,075 |
| 2016-11-08 | 2016-11-04 | 22.523 | 28,319,875 | +8,658 | 0.70% | 637,837,310 |
| 2016-11-04 | 2016-11-02 | 22.476 | 28,311,217 | -21,645 | 0.70% | 636,334,325 |
| 2016-11-03 | 2016-11-01 | 22.615 | 28,332,862 | -30,303 | 0.70% | 640,747,779 |
| 2016-11-01 | 2016-10-28 | 22.130 | 28,363,165 | +60,606 | 0.70% | 627,674,047 |
| 2016-10-31 | 2016-10-27 | 22.430 | 28,302,559 | +4,329 | 0.70% | 634,832,140 |
| 2016-10-27 | 2016-10-25 | 22.754 | 28,298,230 | -9,524 | 0.70% | 643,886,729 |
| 2016-10-26 | 2016-10-24 | 22.846 | 28,307,754 | +82,251 | 0.70% | 646,719,083 |
| 2016-10-25 | 2016-10-20 | 22.084 | 28,225,503 | -83,549 | 0.69% | 623,323,577 |
| 2016-10-24 | 2016-10-19 | 22.315 | 28,309,052 | +4,329 | 0.70% | 631,708,069 |
| 2016-10-20 | 2016-10-18 | 22.569 | 28,304,723 | +4,329 | 0.70% | 638,803,731 |
| 2016-10-19 | 2016-10-17 | 22.222 | 28,300,394 | -34,632 | 0.70% | 628,899,900 |
| 2016-10-18 | 2016-10-14 | 22.338 | 28,335,026 | +25,974 | 0.70% | 632,942,213 |
| 2016-10-17 | 2016-10-13 | 22.292 | 28,309,052 | +12,987 | 0.70% | 631,054,127 |
| 2016-10-14 | 2016-10-12 | 22.245 | 28,296,065 | +23,376 | 0.70% | 629,457,341 |
| 2016-10-13 | 2016-10-11 | 22.592 | 28,272,689 | +125,973 | 0.70% | 638,733,865 |
| 2016-10-12 | 2016-10-07 | 23.239 | 28,146,716 | +17,316 | 0.69% | 654,093,274 |
| 2016-10-07 | 2016-10-05 | 23.331 | 28,129,400 | +20,347 | 0.69% | 656,290,041 |
| 2016-10-06 | 2016-10-04 | 23.516 | 28,109,053 | +7,359 | 0.69% | 661,009,900 |
| 2016-10-05 | 2016-10-03 | 23.331 | 28,101,694 | +1,299 | 0.69% | 655,643,629 |
| 2016-10-04 | 2016-09-30 | 23.285 | 28,100,395 | -636,361 | 0.69% | 654,315,078 |
| 2016-09-29 | 2016-09-27 | 23.608 | 28,736,756 | -93,206 | 0.71% | 678,426,194 |
| 2016-09-28 | 2016-09-26 | 23.470 | 28,829,962 | -2,597 | 0.71% | 676,630,779 |
| 2016-09-27 | 2016-09-23 | 23.886 | 28,832,559 | -71,279 | 0.71% | 688,680,363 |
| 2016-09-26 | 2016-09-22 | 23.839 | 28,903,838 | -617,209 | 0.71% | 689,047,535 |
| 2016-09-23 | 2016-09-21 | 23.793 | 29,521,047 | -170,129 | 0.73% | 702,397,492 |
| 2016-09-22 | 2016-09-20 | 23.701 | 29,691,176 | +6,493 | 0.73% | 703,701,913 |
| 2016-09-21 | 2016-09-19 | 23.608 | 29,684,683 | -255,410 | 0.73% | 700,805,147 |
| 2016-09-20 | 2016-09-15 | 23.146 | 29,940,093 | -4,329 | 0.74% | 693,002,559 |
| 2016-09-19 | 2016-09-14 | 22.962 | 29,944,422 | -49,783 | 0.74% | 687,569,004 |
| 2016-09-14 | 2016-09-12 | 23.193 | 29,994,205 | +8,658 | 0.74% | 695,640,790 |
| 2016-09-13 | 2016-09-09 | 23.886 | 29,985,547 | +12,987 | 0.74% | 716,220,069 |
| 2016-09-12 | 2016-09-08 | 23.562 | 29,972,560 | -992,624 | 0.74% | 706,216,697 |
| 2016-09-09 | 2016-09-07 | 23.100 | 30,965,184 | -177,921 | 0.76% | 715,299,031 |
| 2016-09-07 | 2016-09-05 | 23.193 | 31,143,105 | -43,290 | 0.77% | 722,286,661 |
| 2016-09-06 | 2016-09-02 | 22.546 | 31,186,395 | -866 | 0.77% | 703,119,212 |
| 2016-09-05 | 2016-09-01 | 22.523 | 31,187,261 | -3,751 | 0.77% | 702,418,307 |
| 2016-09-01 | 2016-08-30 | 22.384 | 31,191,012 | +412,552 | 0.77% | 698,179,695 |
| 2016-08-30 | 2016-08-26 | 22.407 | 30,778,460 | +155,843 | 0.76% | 689,656,116 |
| 2016-08-29 | 2016-08-25 | 22.361 | 30,622,617 | -282,682 | 0.75% | 684,749,354 |
| 2016-08-26 | 2016-08-24 | 22.523 | 30,905,299 | -4,848 | 0.76% | 696,067,789 |
| 2016-08-25 | 2016-08-23 | 22.869 | 30,910,147 | -33,554 | 0.76% | 706,887,393 |
| 2016-08-23 | 2016-08-19 | 22.546 | 30,943,701 | -34,230 | 0.76% | 697,647,505 |
| 2016-08-22 | 2016-08-18 | 22.153 | 30,977,931 | +62,771 | 0.76% | 686,254,155 |
| 2016-08-19 | 2016-08-17 | 21.437 | 30,915,160 | -88,024 | 0.76% | 662,725,141 |
| 2016-08-18 | 2016-08-16 | 21.437 | 31,003,184 | -19,480 | 0.76% | 664,612,103 |
| 2016-08-17 | 2016-08-15 | 21.437 | 31,022,664 | -4,329 | 0.76% | 665,029,693 |
| 2016-08-16 | 2016-08-12 | 21.599 | 31,026,993 | -24,917 | 0.76% | 670,139,581 |
| 2016-08-15 | 2016-08-11 | 21.344 | 31,051,910 | -16,704 | 0.76% | 662,787,427 |
| 2016-08-12 | 2016-08-10 | 21.391 | 31,068,614 | -77 | 0.76% | 664,579,342 |
| 2016-08-11 | 2016-08-09 | 21.622 | 31,068,691 | +52,814 | 0.76% | 671,757,890 |
| 2016-08-10 | 2016-08-08 | 21.622 | 31,015,877 | -439,676 | 0.76% | 670,615,962 |
| 2016-08-08 | 2016-08-04 | 20.651 | 31,455,553 | +35,498 | 0.77% | 649,604,186 |
| 2016-08-04 | 2016-08-01 | 21.113 | 31,420,055 | +46,753 | 0.77% | 663,387,231 |
| 2016-08-03 | 2016-07-29 | 20.836 | 31,373,302 | -22,567 | 0.77% | 653,703,393 |
| 2016-08-01 | 2016-07-28 | 20.952 | 31,395,869 | -69,264 | 0.77% | 657,799,845 |
| 2016-07-29 | 2016-07-27 | 20.628 | 31,465,133 | -184,210 | 0.77% | 649,075,180 |
| 2016-07-28 | 2016-07-26 | 20.721 | 31,649,343 | -4,329 | 0.78% | 655,799,549 |
| 2016-07-27 | 2016-07-25 | 20.651 | 31,653,672 | +64,069 | 0.78% | 653,695,640 |
| 2016-07-26 | 2016-07-22 | 20.420 | 31,589,603 | -4,329 | 0.78% | 645,075,287 |
| 2016-07-25 | 2016-07-21 | 20.490 | 31,593,932 | +18,935 | 0.78% | 647,353,157 |
| 2016-07-22 | 2016-07-20 | 20.143 | 31,574,997 | -404,760 | 0.78% | 636,024,396 |
| 2016-07-21 | 2016-07-19 | 19.751 | 31,979,757 | -46,320 | 0.79% | 631,619,087 |
| 2016-07-20 | 2016-07-18 | 19.727 | 32,026,077 | +75,757 | 0.79% | 631,794,129 |
| 2016-07-19 | 2016-07-15 | 19.289 | 31,950,320 | -916 | 0.79% | 616,276,573 |
| 2016-07-18 | 2016-07-14 | 18.988 | 31,951,236 | -133,703 | 0.79% | 606,699,242 |
| 2016-07-15 | 2016-07-13 | 18.757 | 32,084,939 | -23,809 | 0.79% | 601,826,378 |
| 2016-07-14 | 2016-07-12 | 18.711 | 32,108,748 | +19,913 | 0.79% | 600,789,539 |
| 2016-07-13 | 2016-07-11 | 18.457 | 32,088,835 | -3,770 | 0.79% | 592,263,135 |
| 2016-07-11 | 2016-07-07 | 18.272 | 32,092,605 | +30,303 | 0.79% | 586,401,977 |
| 2016-07-08 | 2016-07-06 | 17.972 | 32,062,302 | +1,731 | 0.79% | 576,219,922 |
| 2016-07-07 | 2016-07-05 | 18.249 | 32,060,571 | -12,987 | 0.79% | 585,076,043 |
| 2016-07-06 | 2016-07-04 | 18.457 | 32,073,558 | +8,658 | 0.79% | 591,981,167 |
| 2016-07-05 | 2016-06-30 | 18.134 | 32,064,900 | -25,541 | 0.79% | 581,451,531 |
| 2016-07-04 | 2016-06-29 | 17.695 | 32,090,441 | -12,987 | 0.79% | 567,830,121 |
| 2016-06-29 | 2016-06-27 | 17.325 | 32,103,428 | +866 | 0.79% | 556,194,441 |
| 2016-06-28 | 2016-06-24 | 17.210 | 32,102,562 | -13,482 | 0.79% | 552,471,574 |
| 2016-06-24 | 2016-06-22 | 17.394 | 32,116,044 | +5,195 | 0.79% | 558,638,666 |
| 2016-06-22 | 2016-06-20 | 17.002 | 32,110,849 | -18,759 | 0.79% | 545,938,314 |
| 2016-06-20 | 2016-06-16 | 16.609 | 32,129,608 | +21,645 | 0.79% | 533,639,894 |
| 2016-06-17 | 2016-06-15 | 17.002 | 32,107,963 | -44,588 | 0.79% | 545,889,247 |
| 2016-06-14 | 2016-06-10 | 17.417 | 32,152,551 | +47,619 | 0.79% | 560,016,410 |
| 2016-06-08 | 2016-06-06 | 17.302 | 32,104,932 | +1,298 | 0.79% | 555,478,870 |
| 2016-06-06 | 2016-06-02 | 17.094 | 32,103,634 | +433 | 0.79% | 548,782,036 |
| 2016-06-02 | 2016-05-31 | 16.955 | 32,103,201 | -1,791 | 0.79% | 544,325,110 |
| 2016-05-27 | 2016-05-25 | 16.655 | 32,104,992 | +4,329 | 0.79% | 534,714,304 |
| 2016-05-25 | 2016-05-23 | 16.424 | 32,100,663 | +48,052 | 0.79% | 527,226,917 |
| 2016-05-24 | 2016-05-20 | 16.470 | 32,052,611 | +10,822 | 0.79% | 527,918,540 |
| 2016-05-23 | 2016-05-19 | 16.193 | 32,041,789 | +281,384 | 0.79% | 518,858,273 |
| 2016-05-20 | 2016-05-18 | 16.286 | 31,760,405 | +596,211 | 0.78% | 517,236,448 |
| 2016-05-19 | 2016-05-17 | 16.378 | 31,164,194 | +21,645 | 0.78% | 510,406,394 |
| 2016-05-18 | 2016-05-16 | 16.239 | 31,142,549 | +32,467 | 0.78% | 505,735,515 |
| 2016-05-17 | 2016-05-13 | 16.332 | 31,110,082 | +6,494 | 0.78% | 508,082,856 |
| 2016-05-11 | 2016-05-09 | 16.794 | 31,103,588 | -4,329 | 0.78% | 522,346,721 |
| 2016-05-10 | 2016-05-06 | 16.701 | 31,107,917 | +12,987 | 0.78% | 519,545,037 |
| 2016-05-09 | 2016-05-05 | 17.186 | 31,094,930 | -866 | 0.78% | 534,412,356 |
| 2016-05-05 | 2016-05-03 | 17.279 | 31,095,796 | -4,329 | 0.78% | 537,300,504 |
| 2016-05-04 | 2016-04-29 | 17.879 | 31,100,125 | -11,688 | 0.78% | 556,054,125 |
| 2016-05-03 | 2016-04-28 | 18.203 | 31,111,813 | -30,303 | 0.78% | 566,324,707 |
| 2016-04-29 | 2016-04-27 | 18.064 | 31,142,116 | -22 | 0.78% | 562,559,992 |
| 2016-04-27 | 2016-04-25 | 18.134 | 31,142,138 | -1,152,376 | 0.78% | 564,718,549 |
| 2016-04-22 | 2016-04-20 | 18.272 | 32,294,514 | -17,316 | 0.81% | 590,091,295 |
| 2016-04-21 | 2016-04-19 | 18.134 | 32,311,830 | -237,228 | 0.81% | 585,929,256 |
| 2016-04-20 | 2016-04-18 | 18.064 | 32,549,058 | -48,485 | 0.81% | 587,975,390 |
| 2016-04-18 | 2016-04-14 | 18.018 | 32,597,543 | -12,987 | 0.81% | 587,345,223 |
| 2016-04-15 | 2016-04-13 | 17.810 | 32,610,530 | +8,658 | 0.81% | 580,799,464 |
| 2016-04-06 | 2016-04-01 | 16.840 | 32,601,872 | +433 | 0.81% | 549,014,782 |
| 2016-04-05 | 2016-03-31 | 17.071 | 32,601,439 | -1,731 | 0.81% | 556,538,457 |
| 2016-04-01 | 2016-03-30 | 17.279 | 32,603,170 | -25,974 | 0.81% | 563,346,237 |
| 2016-03-31 | 2016-03-29 | 16.678 | 32,629,144 | -9,502 | 0.81% | 544,197,885 |
| 2016-03-30 | 2016-03-24 | 16.886 | 32,638,646 | -12,987 | 0.81% | 551,141,968 |
| 2016-03-29 | 2016-03-23 | 17.441 | 32,651,633 | -64,935 | 0.81% | 569,463,417 |
| 2016-03-24 | 2016-03-22 | 17.695 | 32,716,568 | -82,250 | 0.82% | 578,909,239 |
| 2016-03-23 | 2016-03-21 | 17.579 | 32,798,818 | -13,420 | 0.82% | 576,576,346 |
| 2016-03-21 | 2016-03-17 | 17.533 | 32,812,238 | -12,987 | 0.82% | 575,296,326 |
| 2016-03-18 | 2016-03-16 | 17.210 | 32,825,225 | -61,039 | 0.82% | 564,908,300 |
| 2016-03-17 | 2016-03-15 | 17.025 | 32,886,264 | -2,012 | 0.82% | 559,881,346 |
| 2016-03-16 | 2016-03-14 | 16.979 | 32,888,276 | -6,494 | 0.82% | 558,396,155 |
| 2016-03-15 | 2016-03-11 | 16.540 | 32,894,770 | -48,485 | 0.82% | 544,068,833 |
| 2016-03-14 | 2016-03-10 | 16.493 | 32,943,255 | -12,987 | 0.82% | 543,348,774 |
| 2016-03-11 | 2016-03-09 | 16.335 | 32,956,242 | -609,117 | 0.82% | 538,329,218 |
| 2016-03-10 | 2016-03-08 | 16.289 | 33,565,359 | +22,039 | 0.82% | 546,755,944 |
| 2016-03-08 | 2016-03-04 | 16.199 | 33,543,320 | +57,301 | 0.82% | 543,352,950 |
| 2016-03-07 | 2016-03-03 | 15.677 | 33,486,019 | -35,262 | 0.82% | 524,951,691 |
| 2016-03-04 | 2016-03-02 | 15.473 | 33,521,281 | -50,690 | 0.82% | 518,659,998 |
| 2016-03-03 | 2016-03-01 | 15.042 | 33,571,971 | +577,423 | 0.82% | 504,972,979 |
| 2016-02-29 | 2016-02-25 | 14.111 | 32,994,548 | -8,816 | 0.81% | 465,597,179 |
| 2016-02-26 | 2016-02-24 | 14.452 | 33,003,364 | -14,105 | 0.81% | 476,952,813 |
| 2016-02-24 | 2016-02-22 | 14.384 | 33,017,469 | -153,670 | 0.81% | 474,909,447 |
| 2016-02-19 | 2016-02-17 | 13.794 | 33,171,139 | +882 | 0.81% | 457,553,346 |
| 2016-02-18 | 2016-02-16 | 13.930 | 33,170,257 | +44,078 | 0.81% | 462,056,389 |
| 2016-02-17 | 2016-02-15 | 13.975 | 33,126,179 | +11,901 | 0.81% | 462,945,459 |
| 2016-02-16 | 2016-02-12 | 13.726 | 33,114,278 | +1,763 | 0.81% | 454,515,227 |
| 2016-02-15 | 2016-02-11 | 13.748 | 33,112,515 | +8,816 | 0.81% | 455,242,254 |
| 2016-02-12 | 2016-02-05 | 13.703 | 33,103,699 | +8,815 | 0.81% | 453,618,999 |
| 2016-02-11 | 2016-02-04 | 13.590 | 33,094,884 | +882 | 0.81% | 449,744,083 |
| 2016-02-05 | 2016-02-03 | 13.499 | 33,094,002 | +20,716 | 0.81% | 446,728,877 |
| 2016-02-03 | 2016-02-01 | 13.998 | 33,073,286 | +4,849 | 0.81% | 462,956,603 |
| 2016-02-02 | 2016-01-29 | 14.293 | 33,068,437 | +1,173,357 | 0.81% | 472,641,650 |
| 2016-02-01 | 2016-01-28 | 14.134 | 31,895,080 | +22,480 | 0.78% | 450,805,821 |
| 2016-01-29 | 2016-01-27 | 14.202 | 31,872,600 | -30,414 | 0.78% | 452,657,372 |
| 2016-01-28 | 2016-01-26 | 14.089 | 31,903,014 | +22,039 | 0.78% | 449,470,390 |
| 2016-01-26 | 2016-01-22 | 14.406 | 31,880,975 | +5,290 | 0.78% | 459,285,878 |
| 2016-01-25 | 2016-01-21 | 14.338 | 31,875,685 | +47,550 | 0.78% | 457,040,175 |
| 2016-01-22 | 2016-01-20 | 14.996 | 31,828,135 | +663,375 | 0.78% | 477,298,889 |
| 2016-01-21 | 2016-01-19 | 15.495 | 31,164,760 | -26,447 | 0.76% | 482,905,624 |
| 2016-01-20 | 2016-01-18 | 15.019 | 31,191,207 | +65,235 | 0.76% | 468,455,069 |
| 2016-01-18 | 2016-01-14 | 15.518 | 31,125,972 | -12,342 | 0.76% | 483,010,750 |
| 2016-01-15 | 2016-01-13 | 15.881 | 31,138,314 | +46,282 | 0.76% | 494,505,249 |
| 2016-01-14 | 2016-01-12 | 15.677 | 31,092,032 | +26,447 | 0.76% | 487,421,774 |
| 2016-01-13 | 2016-01-11 | 15.767 | 31,065,585 | +56,420 | 0.76% | 489,826,315 |
| 2016-01-12 | 2016-01-08 | 16.289 | 31,009,165 | -10,579 | 0.76% | 505,117,353 |
| 2016-01-11 | 2016-01-07 | 16.130 | 31,019,744 | -86,018 | 0.76% | 500,363,455 |
| 2016-01-08 | 2016-01-06 | 16.607 | 31,105,762 | +52,894 | 0.76% | 516,570,616 |
| 2016-01-05 | 2015-12-31 | 17.378 | 31,052,868 | +75,814 | 0.76% | 539,645,126 |
| 2015-12-29 | 2015-12-24 | 17.265 | 30,977,054 | +1,062,125 | 0.76% | 534,813,722 |
| 2015-12-23 | 2015-12-21 | 17.356 | 29,914,929 | -4,407 | 0.75% | 519,191,034 |
| 2015-12-22 | 2015-12-18 | 17.038 | 29,919,336 | +4,407 | 0.75% | 509,764,585 |
| 2015-12-21 | 2015-12-17 | 17.242 | 29,914,929 | +4,408 | 0.75% | 515,797,629 |
| 2015-12-17 | 2015-12-15 | 17.106 | 29,910,521 | +22,039 | 0.75% | 511,650,139 |
| 2015-12-14 | 2015-12-10 | 17.492 | 29,888,482 | +4,408 | 0.75% | 522,800,517 |
| 2015-12-11 | 2015-12-09 | 17.514 | 29,884,074 | +59,946 | 0.75% | 523,401,395 |
| 2015-12-10 | 2015-12-08 | 17.855 | 29,824,128 | +123,419 | 0.75% | 532,500,794 |
| 2015-12-09 | 2015-12-07 | 17.832 | 29,700,709 | -6,612 | 0.75% | 529,623,364 |
| 2015-12-07 | 2015-12-03 | 17.787 | 29,707,321 | +171 | 0.75% | 528,393,327 |
| 2015-12-03 | 2015-12-01 | 17.560 | 29,707,150 | +8,816 | 0.75% | 521,650,613 |
| 2015-12-02 | 2015-11-30 | 17.514 | 29,698,334 | +13,223 | 0.75% | 520,148,272 |
| 2015-12-01 | 2015-11-27 | 17.469 | 29,685,111 | +17,632 | 0.75% | 518,569,745 |
| 2015-11-30 | 2015-11-26 | 17.787 | 29,667,479 | -14,105 | 0.75% | 527,684,672 |
| 2015-11-24 | 2015-11-20 | 18.308 | 29,681,584 | +3,526 | 0.75% | 543,423,457 |
| 2015-11-23 | 2015-11-19 | 17.991 | 29,678,058 | +43,196 | 0.75% | 533,932,601 |
| 2015-11-20 | 2015-11-18 | 17.663 | 29,634,862 | -1,125,691 | 0.75% | 523,438,177 |
| 2015-11-19 | 2015-11-17 | 17.597 | 30,760,553 | -36,597 | 0.75% | 541,303,884 |
| 2015-11-18 | 2015-11-16 | 17.291 | 30,797,150 | +4,575 | 0.75% | 532,522,714 |
| 2015-11-16 | 2015-11-12 | 17.838 | 30,792,575 | +457 | 0.75% | 549,271,786 |
| 2015-11-12 | 2015-11-10 | 17.269 | 30,792,118 | +41,171 | 0.75% | 531,762,587 |
| 2015-11-11 | 2015-11-09 | 17.554 | 30,750,947 | +1,830 | 0.75% | 539,790,410 |
| 2015-11-09 | 2015-11-05 | 17.969 | 30,749,117 | +20,128 | 0.75% | 552,529,654 |
| 2015-11-04 | 2015-11-02 | 17.794 | 30,728,989 | +48,033 | 0.75% | 546,794,077 |
| 2015-11-03 | 2015-10-30 | 18.166 | 30,680,956 | +13,724 | 0.75% | 557,341,056 |
| 2015-10-30 | 2015-10-28 | 18.515 | 30,667,232 | -22,873 | 0.75% | 567,817,945 |
| 2015-10-29 | 2015-10-27 | 18.559 | 30,690,105 | +45,746 | 0.75% | 569,583,223 |
| 2015-10-28 | 2015-10-26 | 18.559 | 30,644,359 | -45,746 | 0.74% | 568,734,215 |
| 2015-10-27 | 2015-10-23 | 18.406 | 30,690,105 | -24,245 | 0.75% | 564,887,013 |
| 2015-10-26 | 2015-10-22 | 18.166 | 30,714,350 | +41,628 | 0.75% | 557,947,681 |
| 2015-10-23 | 2015-10-20 | 18.275 | 30,672,722 | +45,746 | 0.75% | 560,544,016 |
| 2015-10-20 | 2015-10-16 | 18.297 | 30,626,976 | -13,724 | 0.74% | 560,377,515 |
| 2015-10-19 | 2015-10-15 | 18.100 | 30,640,700 | +17,383 | 0.74% | 554,600,356 |
| 2015-10-16 | 2015-10-14 | 17.816 | 30,623,317 | -4,574 | 0.74% | 545,583,168 |
| 2015-10-15 | 2015-10-13 | 17.532 | 30,627,891 | -207,227 | 0.74% | 536,960,805 |
| 2015-10-14 | 2015-10-12 | 17.750 | 30,835,118 | -458 | 0.75% | 547,334,430 |
| 2015-10-13 | 2015-10-09 | 17.313 | 30,835,576 | +13,724 | 0.75% | 533,861,216 |
| 2015-10-12 | 2015-10-08 | 17.444 | 30,821,852 | -2,288 | 0.75% | 537,666,213 |
| 2015-10-09 | 2015-10-07 | 17.379 | 30,824,140 | +1,373 | 0.75% | 535,684,674 |
| 2015-10-07 | 2015-10-05 | 17.226 | 30,822,767 | -56,430 | 0.75% | 530,944,303 |
| 2015-10-06 | 2015-10-02 | 16.767 | 30,879,197 | -4,575 | 0.75% | 517,740,915 |
| 2015-10-05 | 2015-09-30 | 16.395 | 30,883,772 | +114,364 | 0.75% | 506,340,569 |
| 2015-10-02 | 2015-09-29 | 16.373 | 30,769,408 | +140,439 | 0.75% | 503,792,947 |
| 2015-09-30 | 2015-09-25 | 17.116 | 30,628,969 | +3,202 | 0.74% | 524,258,240 |
| 2015-09-29 | 2015-09-24 | 17.095 | 30,625,767 | +15,554 | 0.74% | 523,533,952 |
| 2015-09-25 | 2015-09-23 | 16.942 | 30,610,213 | +41,622 | 0.74% | 518,584,078 |
| 2015-09-23 | 2015-09-21 | 17.291 | 30,568,591 | +4,574 | 0.74% | 528,570,632 |
| 2015-09-22 | 2015-09-18 | 17.401 | 30,564,017 | +45,746 | 0.74% | 531,832,196 |
| 2015-09-17 | 2015-09-15 | 16.898 | 30,518,271 | +2,745 | 0.74% | 515,692,177 |
| 2015-09-14 | 2015-09-10 | 17.116 | 30,515,526 | -5,490 | 0.74% | 522,316,502 |
| 2015-09-11 | 2015-09-09 | 17.488 | 30,521,016 | -91,491 | 0.74% | 533,752,716 |
| 2015-09-08 | 2015-09-04 | 16.417 | 30,612,507 | -9,149 | 0.74% | 502,562,361 |
| 2015-09-07 | 2015-09-02 | 16.789 | 30,621,656 | +45,746 | 0.74% | 514,092,204 |
| 2015-09-01 | 2015-08-28 | 17.051 | 30,575,910 | +1,372 | 0.74% | 521,344,887 |
| 2015-08-31 | 2015-08-27 | 17.160 | 30,574,538 | +43,916 | 0.74% | 524,663,298 |
| 2015-08-28 | 2015-08-26 | 16.767 | 30,530,622 | -2,288 | 0.74% | 511,896,477 |
| 2015-08-27 | 2015-08-25 | 16.832 | 30,532,910 | +229,643 | 0.74% | 513,937,192 |
| 2015-08-26 | 2015-08-24 | 17.007 | 30,303,267 | +207,873 | 0.74% | 515,371,234 |
| 2015-08-25 | 2015-08-21 | 17.991 | 30,095,394 | +11,437 | 0.73% | 541,440,818 |
| 2015-08-24 | 2015-08-20 | 18.209 | 30,083,957 | +11,436 | 0.73% | 547,811,425 |
| 2015-08-21 | 2015-08-19 | 18.559 | 30,072,521 | +9,149 | 0.73% | 558,121,370 |
| 2015-08-20 | 2015-08-18 | 18.581 | 30,063,372 | +50,320 | 0.73% | 558,608,759 |
| 2015-08-19 | 2015-08-17 | 19.149 | 30,013,052 | +17,384 | 0.73% | 574,732,017 |
| 2015-08-17 | 2015-08-13 | 19.324 | 29,995,668 | +26,075 | 0.73% | 579,644,778 |
| 2015-08-14 | 2015-08-12 | 19.455 | 29,969,593 | -2,745 | 0.73% | 583,071,718 |
| 2015-08-13 | 2015-08-11 | 19.915 | 29,972,338 | -5,106 | 0.73% | 596,884,255 |
| 2015-08-11 | 2015-08-07 | 20.330 | 29,977,444 | -4,574 | 0.73% | 609,436,798 |
| 2015-08-07 | 2015-08-05 | 20.242 | 29,982,018 | -214,090 | 0.73% | 606,908,153 |
| 2015-08-06 | 2015-08-04 | 20.199 | 30,196,108 | +269,899 | 0.73% | 609,921,673 |
| 2015-08-03 | 2015-07-30 | 20.068 | 29,926,209 | +22,873 | 0.73% | 600,544,938 |
| 2015-07-30 | 2015-07-28 | 20.089 | 29,903,336 | +32,814 | 0.73% | 600,739,622 |
| 2015-07-17 | 2015-07-15 | 20.527 | 29,870,522 | -27,447 | 0.73% | 613,139,830 |
| 2015-07-16 | 2015-07-14 | 21.226 | 29,897,969 | +1,372 | 0.73% | 634,617,497 |
| 2015-07-15 | 2015-07-13 | 21.379 | 29,896,597 | -16,468 | 0.73% | 639,163,162 |
| 2015-07-14 | 2015-07-10 | 20.942 | 29,913,065 | +32,937 | 0.73% | 626,437,212 |
| 2015-07-13 | 2015-07-09 | 20.199 | 29,880,128 | +9,149 | 0.73% | 603,539,292 |
| 2015-07-10 | 2015-07-08 | 19.302 | 29,870,979 | +293,088 | 0.73% | 576,582,271 |
| 2015-07-09 | 2015-07-07 | 20.789 | 29,577,891 | -8,234 | 0.72% | 614,892,004 |
| 2015-07-08 | 2015-07-06 | 21.248 | 29,586,125 | -41,171 | 0.72% | 628,645,017 |
| 2015-07-07 | 2015-07-03 | 21.794 | 29,627,296 | -4,575 | 0.72% | 645,711,170 |
| 2015-07-03 | 2015-06-30 | 22.166 | 29,631,871 | -45,745 | 0.72% | 656,822,700 |
| 2015-07-02 | 2015-06-29 | 21.707 | 29,677,616 | -13,724 | 0.72% | 644,212,851 |
| 2015-06-30 | 2015-06-26 | 22.166 | 29,691,340 | -3,202 | 0.72% | 658,140,895 |
| 2015-06-26 | 2015-06-24 | 22.778 | 29,694,542 | +4,968 | 0.72% | 676,387,347 |
| 2015-06-25 | 2015-06-23 | 22.909 | 29,689,574 | +27,447 | 0.72% | 680,168,278 |
| 2015-06-23 | 2015-06-19 | 22.341 | 29,662,127 | -8,720 | 0.72% | 662,680,682 |
| 2015-06-19 | 2015-06-17 | 22.385 | 29,670,847 | -57,640 | 0.72% | 664,172,707 |
| 2015-06-18 | 2015-06-16 | 22.210 | 29,728,487 | -915 | 0.72% | 660,264,031 |
| 2015-06-17 | 2015-06-15 | 22.297 | 29,729,402 | +458 | 0.72% | 662,883,898 |
| 2015-06-15 | 2015-06-11 | 22.254 | 29,728,944 | +9,149 | 0.72% | 661,573,934 |
| 2015-06-12 | 2015-06-10 | 22.166 | 29,719,795 | +14,255 | 0.72% | 658,771,631 |
| 2015-06-11 | 2015-06-09 | 22.385 | 29,705,540 | -100,303 | 0.72% | 664,949,299 |
| 2015-06-10 | 2015-06-08 | 22.691 | 29,805,843 | -4,574 | 0.72% | 676,316,351 |
| 2015-06-09 | 2015-06-05 | 22.953 | 29,810,417 | +17,536 | 0.72% | 684,240,025 |
| 2015-06-08 | 2015-06-04 | 22.866 | 29,792,881 | +50,320 | 0.72% | 681,232,425 |
| 2015-06-04 | 2015-06-02 | 22.734 | 29,742,561 | +140,896 | 0.72% | 676,180,784 |
| 2015-06-03 | 2015-06-01 | 22.953 | 29,601,665 | -36,139 | 0.72% | 679,448,529 |
| 2015-06-02 | 2015-05-29 | 22.603 | 29,637,804 | -69,075 | 0.72% | 669,911,888 |
| 2015-06-01 | 2015-05-28 | 22.691 | 29,706,879 | +227,534 | 0.72% | 674,070,786 |
| 2015-05-29 | 2015-05-27 | 23.172 | 29,479,345 | -91,491 | 0.72% | 683,085,111 |
| 2015-05-28 | 2015-05-26 | 23.347 | 29,570,836 | -55,624 | 0.72% | 690,376,468 |
| 2015-05-27 | 2015-05-22 | 23.215 | 29,626,460 | +49,722 | 0.72% | 687,789,281 |
| 2015-05-26 | 2015-05-21 | 22.691 | 29,576,738 | +2,287 | 0.72% | 671,117,792 |
| 2015-05-22 | 2015-05-20 | 23.040 | 29,574,451 | +126,359 | 0.72% | 681,409,881 |
| 2015-05-21 | 2015-05-19 | 23.347 | 29,448,092 | -182,982 | 0.72% | 687,510,822 |
| 2015-05-20 | 2015-05-18 | 22.997 | 29,631,074 | +18,146 | 0.73% | 681,419,029 |
| 2015-05-19 | 2015-05-15 | 23.390 | 29,612,928 | -142,521 | 0.73% | 692,653,851 |
| 2015-05-18 | 2015-05-14 | 23.084 | 29,755,449 | -21,043 | 0.73% | 686,881,075 |
| 2015-05-14 | 2015-05-12 | 23.259 | 29,776,492 | -18,298 | 0.73% | 692,574,160 |
| 2015-05-13 | 2015-05-11 | 23.303 | 29,794,790 | -13,724 | 0.73% | 694,302,386 |
| 2015-05-12 | 2015-05-08 | 23.478 | 29,808,514 | +15,554 | 0.73% | 699,835,119 |
| 2015-05-11 | 2015-05-07 | 22.909 | 29,792,960 | -251,724 | 0.73% | 682,536,782 |
| 2015-05-08 | 2015-05-06 | 22.603 | 30,044,684 | -622,522 | 0.74% | 679,108,715 |
| 2015-05-07 | 2015-05-05 | 23.259 | 30,667,206 | -1,133,426 | 0.75% | 713,291,359 |
| 2015-05-06 | 2015-05-04 | 23.696 | 31,800,632 | +645,927 | 0.78% | 753,557,086 |
| 2015-05-05 | 2015-04-30 | 22.516 | 31,154,705 | +645,470 | 0.77% | 701,474,669 |
| 2015-05-04 | 2015-04-29 | 22.035 | 30,509,235 | -23,330 | 0.75% | 672,268,829 |
| 2015-04-30 | 2015-04-28 | 21.488 | 30,532,565 | -24,922 | 0.75% | 656,096,820 |
| 2015-04-29 | 2015-04-27 | 21.357 | 30,557,487 | +462,945 | 0.75% | 652,624,426 |
| 2015-04-28 | 2015-04-24 | 20.986 | 30,094,542 | +18,298 | 0.74% | 631,553,427 |
| 2015-04-27 | 2015-04-23 | 20.833 | 30,076,244 | -72,277 | 0.74% | 626,567,154 |
| 2015-04-24 | 2015-04-22 | 20.767 | 30,148,521 | +9,149 | 0.74% | 626,095,730 |
| 2015-04-23 | 2015-04-21 | 20.920 | 30,139,372 | +67,703 | 0.74% | 630,517,669 |
| 2015-04-22 | 2015-04-20 | 20.789 | 30,071,669 | -382,432 | 0.74% | 625,157,109 |
| 2015-04-21 | 2015-04-17 | 21.117 | 30,454,101 | -139,524 | 0.75% | 643,093,374 |
| 2015-04-20 | 2015-04-16 | 21.314 | 30,593,625 | -119,854 | 0.75% | 652,058,678 |
| 2015-04-17 | 2015-04-15 | 21.335 | 30,713,479 | +13,724 | 0.75% | 655,284,590 |
| 2015-04-16 | 2015-04-14 | 21.357 | 30,699,755 | +23,869 | 0.75% | 655,662,881 |
| 2015-04-15 | 2015-04-13 | 21.139 | 30,675,886 | +10,991 | 0.75% | 648,447,341 |
| 2015-04-14 | 2015-04-10 | 20.986 | 30,664,895 | -105,648 | 0.75% | 643,522,653 |
| 2015-04-13 | 2015-04-09 | 20.745 | 30,770,543 | -347,265 | 0.76% | 638,340,644 |
| 2015-04-10 | 2015-04-08 | 20.330 | 31,117,808 | -75,480 | 0.76% | 632,620,222 |
| 2015-04-09 | 2015-04-02 | 19.980 | 31,193,288 | -11,894 | 0.77% | 623,244,530 |
| 2015-04-08 | 2015-04-01 | 19.849 | 31,205,182 | -6,405 | 0.77% | 619,389,292 |
| 2015-04-02 | 2015-03-31 | 19.652 | 31,211,587 | -112,534 | 0.77% | 613,375,843 |
| 2015-04-01 | 2015-03-30 | 19.674 | 31,324,121 | +13,724 | 0.77% | 616,272,129 |
| 2015-03-30 | 2015-03-26 | 19.324 | 31,310,397 | -9,149 | 0.77% | 605,050,973 |
| 2015-03-27 | 2015-03-25 | 19.390 | 31,319,546 | -5,947 | 0.77% | 607,281,711 |
| 2015-03-26 | 2015-03-24 | 19.040 | 31,325,493 | +20,586 | 0.77% | 596,440,594 |
| 2015-03-25 | 2015-03-23 | 19.281 | 31,304,907 | -16,011 | 0.77% | 603,576,229 |
| 2015-03-24 | 2015-03-20 | 19.368 | 31,320,918 | +57,639 | 0.77% | 606,623,638 |
| 2015-03-23 | 2015-03-19 | 19.259 | 31,263,279 | -48,234 | 0.77% | 602,090,201 |
| 2015-03-20 | 2015-03-18 | 19.324 | 31,311,513 | +9,149 | 0.77% | 605,072,539 |
| 2015-03-19 | 2015-03-17 | 19.040 | 31,302,364 | -311,984 | 0.77% | 596,000,216 |
| 2015-03-18 | 2015-03-16 | 19.083 | 31,614,348 | -430,922 | 0.78% | 603,303,821 |
| 2015-03-16 | 2015-03-12 | 19.213 | 32,045,270 | -23,188 | 0.78% | 615,673,151 |
| 2015-03-13 | 2015-03-11 | 19.234 | 32,068,458 | +10,203 | 0.78% | 616,810,145 |
| 2015-03-12 | 2015-03-10 | 19.191 | 32,058,255 | +1,855 | 0.78% | 615,231,356 |
| 2015-03-11 | 2015-03-09 | 19.277 | 32,056,400 | +16,902 | 0.78% | 617,960,681 |
| 2015-03-10 | 2015-03-06 | 19.385 | 32,039,498 | +9,276 | 0.78% | 621,089,190 |
| 2015-03-09 | 2015-03-05 | 19.471 | 32,030,222 | +2,318 | 0.78% | 623,672,041 |
| 2015-03-06 | 2015-03-04 | 19.665 | 32,027,904 | +58,898 | 0.78% | 629,842,457 |
| 2015-03-05 | 2015-03-03 | 19.752 | 31,969,006 | -33,391 | 0.78% | 631,441,589 |
| 2015-03-04 | 2015-03-02 | 19.752 | 32,002,397 | -16,078 | 0.78% | 632,101,117 |
| 2015-03-03 | 2015-02-27 | 19.730 | 32,018,475 | -32,463 | 0.78% | 631,728,272 |
| 2015-03-02 | 2015-02-26 | 20.032 | 32,050,938 | +158,605 | 0.78% | 642,044,358 |
| 2015-02-27 | 2015-02-25 | 19.967 | 31,892,333 | +928 | 0.77% | 636,804,103 |
| 2015-02-26 | 2015-02-24 | 19.881 | 31,891,405 | +30,144 | 0.77% | 634,034,879 |
| 2015-02-25 | 2015-02-23 | 19.967 | 31,861,261 | +83,476 | 0.77% | 636,183,678 |
| 2015-02-24 | 2015-02-18 | 19.989 | 31,777,785 | -133,562 | 0.77% | 635,202,111 |
| 2015-02-17 | 2015-02-13 | 19.881 | 31,911,347 | +63,071 | 0.77% | 634,431,347 |
| 2015-02-16 | 2015-02-12 | 19.816 | 31,848,276 | -4,637 | 0.77% | 631,117,199 |
| 2015-02-13 | 2015-02-11 | 19.859 | 31,852,913 | +117,330 | 0.77% | 632,582,774 |
| 2015-02-11 | 2015-02-09 | 19.967 | 31,735,583 | +245,792 | 0.77% | 633,674,227 |
| 2015-02-10 | 2015-02-06 | 20.140 | 31,489,791 | -3,736 | 0.76% | 634,198,529 |
| 2015-02-09 | 2015-02-05 | 20.183 | 31,493,527 | +4,638 | 0.76% | 635,631,959 |
| 2015-02-06 | 2015-02-04 | 20.161 | 31,488,889 | +13,912 | 0.76% | 634,859,357 |
| 2015-02-05 | 2015-02-03 | 20.183 | 31,474,977 | +27,826 | 0.76% | 635,257,566 |
| 2015-02-04 | 2015-02-02 | 20.054 | 31,447,151 | -67,245 | 0.76% | 630,627,392 |
| 2015-02-03 | 2015-01-30 | 19.967 | 31,514,396 | +2,319 | 0.76% | 629,257,717 |
| 2015-01-30 | 2015-01-28 | 19.773 | 31,512,077 | +3,246 | 0.76% | 623,095,968 |
| 2015-01-29 | 2015-01-27 | 19.730 | 31,508,831 | +20,796 | 0.76% | 621,672,936 |
| 2015-01-28 | 2015-01-26 | 19.838 | 31,488,035 | -60,289 | 0.76% | 624,657,506 |
| 2015-01-27 | 2015-01-23 | 19.816 | 31,548,324 | -1,855 | 0.76% | 625,173,239 |
| 2015-01-26 | 2015-01-22 | 19.601 | 31,550,179 | -30,608 | 0.76% | 618,406,843 |
| 2015-01-23 | 2015-01-21 | 19.493 | 31,580,787 | -64,926 | 0.77% | 615,601,905 |
| 2015-01-22 | 2015-01-20 | 19.234 | 31,645,713 | -88,114 | 0.77% | 608,678,996 |
| 2015-01-21 | 2015-01-19 | 19.169 | 31,733,827 | -266,661 | 0.77% | 608,320,969 |
| 2015-01-20 | 2015-01-16 | 19.601 | 32,000,488 | +13,913 | 0.78% | 627,233,233 |
| 2015-01-19 | 2015-01-15 | 19.816 | 31,986,575 | +90,432 | 0.78% | 633,857,783 |
| 2015-01-16 | 2015-01-14 | 19.859 | 31,896,143 | +436,397 | 0.77% | 633,441,300 |
| 2015-01-15 | 2015-01-13 | 19.795 | 31,459,746 | +87,186 | 0.76% | 622,739,579 |
| 2015-01-14 | 2015-01-12 | 19.730 | 31,372,560 | -30,608 | 0.76% | 618,984,293 |
| 2015-01-13 | 2015-01-09 | 19.579 | 31,403,168 | -80,694 | 0.76% | 614,848,173 |
| 2015-01-12 | 2015-01-08 | 19.558 | 31,483,862 | +38,492 | 0.76% | 615,749,210 |
| 2015-01-09 | 2015-01-07 | 19.385 | 31,445,370 | +46,376 | 0.76% | 609,571,954 |
| 2015-01-08 | 2015-01-06 | 19.191 | 31,398,994 | +464 | 0.76% | 602,579,450 |
| 2015-01-07 | 2015-01-05 | 19.213 | 31,398,530 | -99,765 | 0.76% | 603,247,591 |
| 2015-01-06 | 2015-01-02 | 19.256 | 31,498,295 | -1,546 | 0.76% | 606,522,730 |
| 2015-01-05 | 2014-12-31 | 19.234 | 31,499,841 | +77,448 | 0.76% | 605,873,269 |
| 2015-01-02 | 2014-12-29 | 19.105 | 31,422,393 | +5,159 | 0.76% | 600,318,260 |
| 2014-12-30 | 2014-12-24 | 19.040 | 31,417,234 | +884,869 | 0.76% | 598,187,352 |
| 2014-12-29 | 2014-12-22 | 18.975 | 30,532,365 | +18,550 | 0.76% | 579,364,250 |
| 2014-12-23 | 2014-12-19 | 18.932 | 30,513,815 | -35,891 | 0.76% | 577,696,320 |
| 2014-12-22 | 2014-12-18 | 18.889 | 30,549,706 | -128,461 | 0.76% | 577,058,334 |
| 2014-12-19 | 2014-12-17 | 18.738 | 30,678,167 | +67,708 | 0.76% | 574,854,267 |
| 2014-12-18 | 2014-12-16 | 18.932 | 30,610,459 | +11,130 | 0.76% | 579,526,012 |
| 2014-12-15 | 2014-12-11 | 19.148 | 30,599,329 | +7,421 | 0.76% | 585,913,419 |
| 2014-12-12 | 2014-12-10 | 19.407 | 30,591,908 | +19,073 | 0.76% | 593,687,151 |
| 2014-12-11 | 2014-12-09 | 19.407 | 30,572,835 | +95,997 | 0.76% | 593,317,008 |
| 2014-12-10 | 2014-12-08 | 19.644 | 30,476,838 | +2,319 | 0.76% | 598,682,908 |
| 2014-12-09 | 2014-12-05 | 19.622 | 30,474,519 | +92,752 | 0.76% | 597,980,233 |
| 2014-12-08 | 2014-12-04 | 19.601 | 30,381,767 | +76,520 | 0.76% | 595,505,104 |
| 2014-12-05 | 2014-12-03 | 19.687 | 30,305,247 | -57,042 | 0.75% | 596,619,140 |
| 2014-12-04 | 2014-12-02 | 19.665 | 30,362,289 | -6,493 | 0.76% | 597,087,424 |
| 2014-12-03 | 2014-12-01 | 19.558 | 30,368,782 | +191,532 | 0.76% | 593,940,906 |
| 2014-12-01 | 2014-11-27 | 20.097 | 30,177,250 | -46,376 | 0.75% | 606,462,775 |
| 2014-11-28 | 2014-11-26 | 20.205 | 30,223,626 | -153,040 | 0.75% | 610,653,335 |
| 2014-11-27 | 2014-11-25 | 20.075 | 30,376,666 | +1,855 | 0.76% | 609,815,365 |
| 2014-11-26 | 2014-11-24 | 20.140 | 30,374,811 | -30,608 | 0.76% | 611,743,039 |
| 2014-11-25 | 2014-11-21 | 19.903 | 30,405,419 | +17,623 | 0.76% | 605,147,536 |
| 2014-11-21 | 2014-11-19 | 19.841 | 30,387,796 | -984,593 | 0.76% | 602,933,958 |
| 2014-11-20 | 2014-11-18 | 19.904 | 31,372,389 | -17,236 | 0.76% | 624,435,275 |
| 2014-11-19 | 2014-11-17 | 20.113 | 31,389,625 | -21,546 | 0.76% | 631,334,252 |
| 2014-11-18 | 2014-11-14 | 20.155 | 31,411,171 | -16,279 | 0.76% | 633,079,685 |
| 2014-11-17 | 2014-11-13 | 19.925 | 31,427,450 | +1,915 | 0.76% | 626,187,589 |
| 2014-11-14 | 2014-11-12 | 19.967 | 31,425,535 | +11,970 | 0.76% | 627,462,116 |
| 2014-11-12 | 2014-11-10 | 19.862 | 31,413,565 | -14,364 | 0.76% | 623,942,659 |
| 2014-11-10 | 2014-11-06 | 19.946 | 31,427,929 | -1,437 | 0.76% | 626,853,525 |
| 2014-11-07 | 2014-11-05 | 19.946 | 31,429,366 | +45,965 | 0.76% | 626,882,187 |
| 2014-11-06 | 2014-11-04 | 20.217 | 31,383,401 | -144,597 | 0.76% | 634,486,375 |
| 2014-11-04 | 2014-10-31 | 20.343 | 31,527,998 | -62,244 | 0.76% | 641,360,617 |
| 2014-11-03 | 2014-10-30 | 20.196 | 31,590,242 | -51,232 | 0.76% | 638,008,352 |
| 2014-10-31 | 2014-10-29 | 20.217 | 31,641,474 | -43,091 | 0.76% | 639,703,904 |
| 2014-10-30 | 2014-10-28 | 20.113 | 31,684,565 | -15,801 | 0.76% | 637,266,330 |
| 2014-10-28 | 2014-10-24 | 19.841 | 31,700,366 | -5,745 | 0.76% | 628,977,078 |
| 2014-10-24 | 2014-10-22 | 19.841 | 31,706,111 | +6,166 | 0.76% | 629,091,067 |
| 2014-10-22 | 2014-10-20 | 19.528 | 31,699,945 | +242,591 | 0.76% | 619,037,640 |
| 2014-10-21 | 2014-10-17 | 19.632 | 31,457,354 | +900,141 | 0.76% | 617,585,343 |
| 2014-10-20 | 2014-10-16 | 19.465 | 30,557,213 | +347,608 | 0.74% | 594,807,712 |
| 2014-10-17 | 2014-10-15 | 19.904 | 30,209,605 | +31,122 | 0.73% | 601,291,251 |
| 2014-10-15 | 2014-10-13 | 19.507 | 30,178,483 | +110,124 | 0.73% | 588,696,181 |
| 2014-10-14 | 2014-10-10 | 19.257 | 30,068,359 | +1,284,617 | 0.72% | 579,012,027 |
| 2014-10-13 | 2014-10-09 | 19.507 | 28,783,742 | +928,870 | 0.69% | 561,488,760 |
| 2014-10-10 | 2014-10-08 | 19.444 | 27,854,872 | +1,300,418 | 0.67% | 541,623,857 |
| 2014-10-09 | 2014-10-07 | 19.340 | 26,554,454 | +1,985,578 | 0.64% | 513,564,860 |
| 2014-10-08 | 2014-10-06 | 19.089 | 24,568,876 | +84,269 | 0.59% | 469,006,024 |
| 2014-10-07 | 2014-10-03 | 18.693 | 24,484,607 | -63,202 | 0.59% | 457,681,239 |
| 2014-10-06 | 2014-09-30 | 18.881 | 24,547,809 | +867,584 | 0.59% | 463,476,910 |
| 2014-10-03 | 2014-09-29 | 19.194 | 23,680,225 | +844,712 | 0.57% | 454,515,055 |
| 2014-09-26 | 2014-09-24 | 20.280 | 22,835,513 | +105,336 | 0.55% | 463,102,302 |
| 2014-09-24 | 2014-09-22 | 20.363 | 22,730,177 | -32,559 | 0.55% | 462,865,030 |
| 2014-09-23 | 2014-09-19 | 20.593 | 22,762,736 | -14,364 | 0.55% | 468,757,591 |
| 2014-09-22 | 2014-09-18 | 20.698 | 22,777,100 | +958 | 0.55% | 471,431,959 |
| 2014-09-19 | 2014-09-17 | 20.865 | 22,776,142 | +3,830 | 0.55% | 475,217,677 |
| 2014-09-18 | 2014-09-16 | 20.760 | 22,772,312 | -22,024 | 0.55% | 472,759,698 |
| 2014-09-17 | 2014-09-15 | 20.865 | 22,794,336 | +51,710 | 0.55% | 475,597,290 |
| 2014-09-16 | 2014-09-12 | 21.178 | 22,742,626 | -71,820 | 0.55% | 481,643,276 |
| 2014-09-15 | 2014-09-11 | 21.387 | 22,814,446 | -47,880 | 0.55% | 487,929,213 |
| 2014-09-12 | 2014-09-10 | 21.262 | 22,862,326 | -2,873 | 0.55% | 486,088,256 |
| 2014-09-11 | 2014-09-08 | 21.637 | 22,865,199 | +88,578 | 0.55% | 494,745,301 |
| 2014-09-10 | 2014-09-05 | 21.554 | 22,776,621 | +14,364 | 0.55% | 490,925,883 |
| 2014-09-08 | 2014-09-04 | 21.094 | 22,762,257 | +262,382 | 0.55% | 480,157,408 |
| 2014-09-05 | 2014-09-03 | 21.136 | 22,499,875 | +59,680 | 0.54% | 475,562,449 |
| 2014-09-04 | 2014-09-02 | 20.614 | 22,440,195 | -4,788 | 0.54% | 462,584,116 |
| 2014-09-03 | 2014-09-01 | 20.426 | 22,444,983 | -63,680 | 0.54% | 458,463,824 |
| 2014-09-01 | 2014-08-28 | 20.447 | 22,508,663 | -214,502 | 0.54% | 460,234,666 |
| 2014-08-28 | 2014-08-26 | 20.593 | 22,723,165 | +107,729 | 0.55% | 467,942,697 |
| 2014-08-27 | 2014-08-25 | 20.635 | 22,615,436 | -14,364 | 0.55% | 466,668,886 |
| 2014-08-26 | 2014-08-22 | 20.593 | 22,629,800 | +54,105 | 0.55% | 466,020,013 |
| 2014-08-25 | 2014-08-21 | 20.593 | 22,575,695 | +17,237 | 0.54% | 464,905,818 |
| 2014-08-22 | 2014-08-20 | 20.656 | 22,558,458 | +9,575 | 0.54% | 465,964,294 |
| 2014-08-21 | 2014-08-19 | 20.468 | 22,548,883 | +95,760 | 0.54% | 461,527,992 |
| 2014-08-19 | 2014-08-15 | 20.301 | 22,453,123 | +100,548 | 0.54% | 455,816,411 |
| 2014-08-18 | 2014-08-14 | 20.343 | 22,352,575 | -117,146 | 0.54% | 454,708,900 |
| 2014-08-15 | 2014-08-13 | 20.259 | 22,469,721 | +47,880 | 0.54% | 455,214,777 |
| 2014-08-14 | 2014-08-12 | 20.092 | 22,421,841 | +28,728 | 0.54% | 450,498,426 |
| 2014-08-13 | 2014-08-11 | 20.092 | 22,393,113 | +93,366 | 0.54% | 449,921,224 |
| 2014-08-12 | 2014-08-08 | 19.820 | 22,299,747 | +27,291 | 0.54% | 441,990,653 |
| 2014-08-11 | 2014-08-07 | 19.883 | 22,272,456 | +141,246 | 0.54% | 442,845,254 |
| 2014-08-08 | 2014-08-06 | 20.071 | 22,131,210 | +15,800 | 0.53% | 444,196,860 |
| 2014-08-07 | 2014-08-05 | 20.155 | 22,115,410 | +11,491 | 0.53% | 445,727,311 |
| 2014-08-06 | 2014-08-04 | 20.259 | 22,103,919 | -3,830 | 0.53% | 447,803,983 |
| 2014-08-05 | 2014-08-01 | 20.238 | 22,107,749 | -74,054 | 0.53% | 447,419,841 |
| 2014-08-04 | 2014-07-31 | 20.531 | 22,181,803 | -91,387 | 0.53% | 455,404,480 |
| 2014-08-01 | 2014-07-30 | 20.259 | 22,273,190 | -69,585 | 0.54% | 451,233,249 |
| 2014-07-31 | 2014-07-29 | 19.925 | 22,342,775 | -27,771 | 0.54% | 445,176,698 |
| 2014-07-30 | 2014-07-28 | 19.298 | 22,370,546 | +33,516 | 0.54% | 431,713,364 |
| 2014-07-29 | 2014-07-25 | 19.382 | 22,337,030 | +26,334 | 0.54% | 432,932,651 |
| 2014-07-28 | 2014-07-24 | 19.465 | 22,310,696 | +33,037 | 0.54% | 434,286,139 |
| 2014-07-25 | 2014-07-23 | 19.298 | 22,277,659 | -136,936 | 0.54% | 429,920,803 |
| 2014-07-24 | 2014-07-22 | 19.152 | 22,414,595 | -72,150 | 0.54% | 429,286,438 |
| 2014-07-23 | 2014-07-21 | 19.006 | 22,486,745 | +9,576 | 0.54% | 427,380,718 |
| 2014-07-22 | 2014-07-18 | 19.027 | 22,477,169 | -38,304 | 0.54% | 427,668,167 |
| 2014-07-21 | 2014-07-17 | 18.985 | 22,515,473 | -348,610 | 0.54% | 427,456,470 |
| 2014-07-18 | 2014-07-16 | 19.069 | 22,864,083 | -483,587 | 0.55% | 435,984,955 |
| 2014-07-17 | 2014-07-15 | 18.985 | 23,347,670 | +30,164 | 0.56% | 443,255,738 |
| 2014-07-15 | 2014-07-11 | 18.943 | 23,317,506 | -129,594 | 0.56% | 441,709,074 |
| 2014-07-14 | 2014-07-10 | 18.881 | 23,447,100 | -5,427 | 0.57% | 442,694,884 |
| 2014-07-11 | 2014-07-09 | 18.672 | 23,452,527 | +44,529 | 0.57% | 437,899,148 |
| 2014-07-10 | 2014-07-08 | 18.901 | 23,407,998 | -315,050 | 0.56% | 442,445,506 |
| 2014-07-09 | 2014-07-07 | 19.048 | 23,723,048 | -478,799 | 0.57% | 451,868,703 |
| 2014-07-08 | 2014-07-04 | 19.069 | 24,201,847 | -609,511 | 0.58% | 461,494,177 |
| 2014-07-07 | 2014-07-03 | 19.131 | 24,811,358 | -513,984 | 0.60% | 474,671,270 |
| 2014-07-04 | 2014-07-02 | 18.922 | 25,325,342 | +8,139 | 0.61% | 479,215,055 |
| 2014-07-03 | 2014-06-30 | 18.421 | 25,317,203 | -8,618 | 0.61% | 466,370,687 |
| 2014-07-02 | 2014-06-27 | 18.484 | 25,325,821 | -50,274 | 0.61% | 468,116,275 |
| 2014-06-30 | 2014-06-26 | 18.609 | 25,376,095 | -10,534 | 0.61% | 472,225,497 |
| 2014-06-27 | 2014-06-25 | 18.338 | 25,386,629 | +958 | 0.61% | 465,528,731 |
| 2014-06-26 | 2014-06-24 | 18.400 | 25,385,671 | -13,407 | 0.61% | 467,101,748 |
| 2014-06-25 | 2014-06-23 | 18.442 | 25,399,078 | +64,638 | 0.61% | 468,409,390 |
| 2014-06-24 | 2014-06-20 | 18.922 | 25,334,440 | +57,456 | 0.61% | 479,387,211 |
| 2014-06-23 | 2014-06-19 | 19.006 | 25,276,984 | -38,304 | 0.61% | 480,411,708 |
| 2014-06-20 | 2014-06-18 | 18.734 | 25,315,288 | -89,695 | 0.61% | 474,266,285 |
| 2014-06-19 | 2014-06-17 | 18.379 | 25,404,983 | +15,322 | 0.61% | 466,926,495 |
| 2014-06-17 | 2014-06-13 | 18.588 | 25,389,661 | +39,740 | 0.61% | 471,947,670 |
| 2014-06-13 | 2014-06-11 | 18.609 | 25,349,921 | -23,940 | 0.61% | 471,738,424 |
| 2014-06-12 | 2014-06-10 | 18.839 | 25,373,861 | -23,878 | 0.61% | 478,013,356 |
| 2014-06-11 | 2014-06-09 | 18.797 | 25,397,739 | -49,460 | 0.61% | 477,402,295 |
| 2014-06-10 | 2014-06-06 | 18.755 | 25,447,199 | +67,032 | 0.61% | 477,269,037 |
| 2014-06-09 | 2014-06-05 | 19.006 | 25,380,167 | -25,072 | 0.61% | 482,372,793 |
| 2014-06-05 | 2014-06-03 | 18.755 | 25,405,239 | -27,770 | 0.61% | 476,482,065 |
| 2014-06-04 | 2014-05-30 | 18.588 | 25,433,009 | -4,788 | 0.61% | 472,753,430 |
| 2014-06-03 | 2014-05-29 | 18.233 | 25,437,797 | -211,952 | 0.61% | 463,810,609 |
| 2014-05-30 | 2014-05-28 | 18.254 | 25,649,749 | -14,364 | 0.62% | 468,210,867 |
| 2014-05-29 | 2014-05-27 | 18.275 | 25,664,113 | -319 | 0.62% | 469,009,078 |
| 2014-05-28 | 2014-05-26 | 18.275 | 25,664,432 | -9,576 | 0.62% | 469,014,908 |
| 2014-05-27 | 2014-05-23 | 18.233 | 25,674,008 | +5,107 | 0.62% | 468,117,474 |
| 2014-05-26 | 2014-05-22 | 18.066 | 25,668,901 | -14,364 | 0.62% | 463,735,475 |
| 2014-05-23 | 2014-05-21 | 18.003 | 25,683,265 | +175,660 | 0.62% | 462,385,744 |
| 2014-05-22 | 2014-05-20 | 18.024 | 25,507,605 | +2,041 | 0.62% | 459,756,011 |
| 2014-05-21 | 2014-05-19 | 17.857 | 25,505,564 | +9,576 | 0.62% | 455,457,631 |
| 2014-05-20 | 2014-05-16 | 17.920 | 25,495,988 | -6,395 | 0.62% | 456,884,128 |
| 2014-05-19 | 2014-05-15 | 17.941 | 25,502,383 | -59,850 | 0.62% | 457,531,358 |
| 2014-05-16 | 2014-05-14 | 17.962 | 25,562,233 | -257,300 | 0.62% | 459,138,993 |
| 2014-05-15 | 2014-05-13 | 17.335 | 25,819,533 | -114,915 | 0.63% | 447,582,824 |
| 2014-05-14 | 2014-05-12 | 17.001 | 25,934,448 | -4,796 | 0.63% | 440,908,377 |
| 2014-05-13 | 2014-05-09 | 16.521 | 25,939,244 | -28,728 | 0.63% | 428,529,511 |
| 2014-05-09 | 2014-05-07 | 16.688 | 25,967,972 | -112,918 | 0.63% | 433,342,965 |
| 2014-05-08 | 2014-05-05 | 16.688 | 26,080,890 | -141,725 | 0.63% | 435,227,295 |
| 2014-05-07 | 2014-05-02 | 16.855 | 26,222,615 | -23,940 | 0.64% | 441,973,744 |
| 2014-05-05 | 2014-04-30 | 16.708 | 26,246,555 | +31,760 | 0.64% | 438,540,020 |
| 2014-05-02 | 2014-04-29 | 17.084 | 26,214,795 | -114,911 | 0.64% | 447,864,569 |
| 2014-04-30 | 2014-04-28 | 16.917 | 26,329,706 | -28,728 | 0.64% | 445,428,464 |
| 2014-04-29 | 2014-04-25 | 16.625 | 26,358,434 | +5,550,809 | 0.64% | 438,207,301 |
| 2014-04-28 | 2014-04-24 | 17.084 | 20,807,625 | +12,449 | 0.67% | 355,486,206 |
| 2014-04-25 | 2014-04-23 | 17.084 | 20,795,176 | +71,241 | 0.67% | 355,273,522 |
| 2014-04-24 | 2014-04-22 | 16.959 | 20,723,935 | +39,262 | 0.67% | 351,459,420 |
| 2014-04-23 | 2014-04-17 | 16.980 | 20,684,673 | +14,364 | 0.67% | 351,225,583 |
| 2014-04-22 | 2014-04-16 | 16.792 | 20,670,309 | -135,021 | 0.67% | 347,096,277 |
| 2014-04-17 | 2014-04-15 | 17.064 | 20,805,330 | -4,882 | 0.67% | 355,012,465 |
| 2014-04-16 | 2014-04-14 | 17.252 | 20,810,212 | -1,915 | 0.67% | 359,007,473 |
| 2014-04-15 | 2014-04-11 | 17.001 | 20,812,127 | +192,502 | 0.67% | 353,824,425 |
| 2014-04-14 | 2014-04-10 | 16.708 | 20,619,625 | +26,813 | 0.67% | 344,522,577 |
| 2014-04-11 | 2014-04-09 | 16.771 | 20,592,812 | +40,030 | 0.67% | 345,364,852 |
| 2014-04-10 | 2014-04-08 | 16.604 | 20,552,782 | +204,926 | 0.67% | 341,259,446 |
| 2014-04-09 | 2014-04-07 | 16.708 | 20,347,856 | -62,723 | 0.66% | 339,981,730 |
| 2014-04-08 | 2014-04-04 | 16.980 | 20,410,579 | +4,788 | 0.66% | 346,571,469 |
| 2014-04-07 | 2014-04-03 | 17.189 | 20,405,791 | +644,094 | 0.66% | 350,752,041 |
| 2014-04-04 | 2014-04-02 | 17.126 | 19,761,697 | -94,803 | 0.64% | 338,442,602 |
| 2014-04-03 | 2014-04-01 | 16.583 | 19,856,500 | +33,516 | 0.64% | 329,283,629 |
| 2014-04-02 | 2014-03-31 | 16.291 | 19,822,984 | +38,304 | 0.64% | 322,931,619 |
| 2014-04-01 | 2014-03-28 | 15.706 | 19,784,680 | +40,698 | 0.64% | 310,737,601 |
| 2014-03-31 | 2014-03-27 | 15.497 | 19,743,982 | +72,299 | 0.64% | 305,974,750 |
| 2014-03-28 | 2014-03-26 | 15.372 | 19,671,683 | -231,260 | 0.64% | 302,389,195 |
| 2014-03-27 | 2014-03-25 | 15.925 | 19,902,943 | +142,682 | 0.65% | 316,959,727 |
| 2014-03-26 | 2014-03-24 | 15.886 | 19,760,261 | -1,149,078 | 0.64% | 313,910,472 |
| 2014-03-25 | 2014-03-21 | 15.394 | 20,909,339 | -3,611 | 0.64% | 321,887,293 |
| 2014-03-24 | 2014-03-20 | 15.316 | 20,912,950 | +91,914 | 0.64% | 320,298,218 |
| 2014-03-21 | 2014-03-19 | 15.748 | 20,821,036 | +637,817 | 0.64% | 327,896,377 |
| 2014-03-20 | 2014-03-18 | 15.670 | 20,183,219 | +727,334 | 0.62% | 316,264,554 |
| 2014-03-19 | 2014-03-17 | 15.355 | 19,455,885 | +1,369,729 | 0.59% | 298,747,164 |
| 2014-03-18 | 2014-03-14 | 16.260 | 18,086,156 | +1,161,217 | 0.55% | 294,071,914 |
| 2014-03-17 | 2014-03-13 | 18.914 | 16,924,939 | -216,675 | 0.52% | 320,113,471 |
| 2014-03-14 | 2014-03-12 | 18.914 | 17,141,614 | -161,714 | 0.52% | 324,211,600 |
| 2014-03-11 | 2014-03-07 | 19.360 | 17,303,328 | -42,227 | 0.52% | 334,998,359 |
| 2014-03-07 | 2014-03-05 | 18.991 | 17,345,555 | -72,500 | 0.52% | 329,416,188 |
| 2014-03-06 | 2014-03-04 | 19.419 | 17,418,055 | -5,149 | 0.52% | 338,234,216 |
| 2014-03-05 | 2014-03-03 | 19.457 | 17,423,204 | -217,062 | 0.53% | 339,010,871 |
| 2014-03-04 | 2014-02-28 | 19.496 | 17,640,266 | -15,449 | 0.53% | 343,919,439 |
| 2014-03-03 | 2014-02-27 | 19.050 | 17,655,715 | -143,162 | 0.53% | 336,335,105 |
| 2014-02-26 | 2014-02-24 | 18.797 | 17,798,877 | -2,060 | 0.54% | 334,569,110 |
| 2014-02-25 | 2014-02-21 | 19.127 | 17,800,937 | -7,724 | 0.54% | 340,484,209 |
| 2014-02-21 | 2014-02-19 | 19.069 | 17,808,661 | -13,389 | 0.54% | 339,594,491 |
| 2014-02-20 | 2014-02-18 | 18.991 | 17,822,050 | -21,706 | 0.54% | 338,465,490 |
| 2014-02-19 | 2014-02-17 | 19.011 | 17,843,756 | +2,575 | 0.54% | 339,224,217 |
| 2014-02-18 | 2014-02-14 | 18.855 | 17,841,181 | -16,994 | 0.54% | 336,403,659 |
| 2014-02-17 | 2014-02-13 | 18.681 | 17,858,175 | -46,347 | 0.54% | 333,603,062 |
| 2014-02-14 | 2014-02-12 | 18.875 | 17,904,522 | -26,003 | 0.54% | 337,945,663 |
| 2014-02-13 | 2014-02-11 | 18.215 | 17,930,525 | -85,485 | 0.54% | 326,598,154 |
| 2014-02-12 | 2014-02-10 | 18.137 | 18,016,010 | +2,575 | 0.54% | 326,755,850 |
| 2014-02-11 | 2014-02-07 | 18.389 | 18,013,435 | +99,904 | 0.54% | 331,256,491 |
| 2014-02-10 | 2014-02-06 | 18.370 | 17,913,531 | +2,575 | 0.54% | 329,071,460 |
| 2014-02-07 | 2014-02-05 | 18.351 | 17,910,956 | +147,796 | 0.54% | 328,676,351 |
| 2014-02-06 | 2014-02-04 | 18.525 | 17,763,160 | -251,305 | 0.54% | 329,068,631 |
| 2014-02-05 | 2014-01-30 | 18.836 | 18,014,465 | -227,102 | 0.54% | 339,321,192 |
| 2014-02-04 | 2014-01-28 | 19.108 | 18,241,567 | -12,438 | 0.55% | 348,558,054 |
| 2014-01-29 | 2014-01-27 | 19.263 | 18,254,005 | +696,163 | 0.55% | 351,631,456 |
| 2014-01-28 | 2014-01-24 | 19.652 | 17,557,842 | -28,323 | 0.53% | 345,040,068 |
| 2014-01-27 | 2014-01-23 | 19.807 | 17,586,165 | -74,412 | 0.53% | 348,328,650 |
| 2014-01-24 | 2014-01-22 | 20.195 | 17,660,577 | -5,172,876 | 0.53% | 356,661,399 |
| 2014-01-23 | 2014-01-21 | 19.885 | 22,833,453 | -5,149 | 0.69% | 454,035,103 |
| 2014-01-22 | 2014-01-20 | 19.768 | 22,838,602 | -15,450 | 0.69% | 451,476,527 |
| 2014-01-21 | 2014-01-17 | 20.040 | 22,854,052 | +14,741 | 0.69% | 457,995,056 |
| 2014-01-20 | 2014-01-16 | 19.807 | 22,839,311 | -53,042 | 0.69% | 452,377,558 |
| 2014-01-17 | 2014-01-15 | 19.923 | 22,892,353 | -25,234 | 0.69% | 456,095,383 |
| 2014-01-16 | 2014-01-14 | 19.457 | 22,917,587 | +15,450 | 0.69% | 445,917,474 |
| 2014-01-15 | 2014-01-13 | 19.263 | 22,902,137 | +19,552 | 0.69% | 441,169,583 |
| 2014-01-14 | 2014-01-10 | 19.399 | 22,882,585 | +4,635 | 0.69% | 443,903,382 |
| 2014-01-13 | 2014-01-09 | 18.933 | 22,877,950 | +61,796 | 0.69% | 433,151,282 |
| 2014-01-10 | 2014-01-08 | 18.467 | 22,816,154 | +24,204 | 0.69% | 421,347,904 |
| 2014-01-09 | 2014-01-07 | 18.234 | 22,791,950 | +69,006 | 0.69% | 415,589,874 |
| 2014-01-08 | 2014-01-06 | 18.467 | 22,722,944 | +25,748 | 0.68% | 419,626,587 |
| 2014-01-07 | 2014-01-03 | 18.758 | 22,697,196 | +755,977 | 0.68% | 425,762,312 |
| 2014-01-06 | 2014-01-02 | 19.011 | 21,941,219 | +10,814 | 0.66% | 417,120,299 |
| 2014-01-03 | 2013-12-31 | 19.011 | 21,930,405 | +48,922 | 0.66% | 416,914,716 |
| 2014-01-02 | 2013-12-27 | 18.953 | 21,881,483 | -44,304 | 0.66% | 414,709,947 |
| 2013-12-30 | 2013-12-24 | 19.030 | 21,925,787 | +13,389 | 0.67% | 417,252,693 |
| 2013-12-27 | 2013-12-20 | 18.953 | 21,912,398 | +48,922 | 0.67% | 415,295,865 |
| 2013-12-23 | 2013-12-19 | 18.972 | 21,863,476 | +141,617 | 0.67% | 414,793,226 |
| 2013-12-20 | 2013-12-18 | 19.360 | 21,721,859 | -16 | 0.67% | 420,542,634 |
| 2013-12-19 | 2013-12-17 | 19.108 | 21,721,875 | +154,491 | 0.67% | 415,059,435 |
| 2013-12-18 | 2013-12-16 | 19.147 | 21,567,384 | +7,725 | 0.66% | 412,945,053 |
| 2013-12-17 | 2013-12-13 | 19.263 | 21,559,659 | +146,766 | 0.66% | 415,309,094 |
| 2013-12-16 | 2013-12-12 | 19.380 | 21,412,893 | +120,503 | 0.66% | 414,976,754 |
| 2013-12-13 | 2013-12-11 | 19.341 | 21,292,390 | +53,042 | 0.66% | 411,814,498 |
| 2013-12-12 | 2013-12-10 | 19.613 | 21,239,348 | +128,743 | 0.65% | 416,562,754 |
| 2013-12-11 | 2013-12-09 | 19.652 | 21,110,605 | +2,059 | 0.65% | 414,857,622 |
| 2013-12-10 | 2013-12-06 | 19.768 | 21,108,546 | +41,198 | 0.65% | 417,276,550 |
| 2013-12-09 | 2013-12-05 | 19.690 | 21,067,348 | +1,545 | 0.65% | 414,825,749 |
| 2013-12-06 | 2013-12-04 | 19.807 | 21,065,803 | +226,587 | 0.65% | 417,249,737 |
| 2013-12-05 | 2013-12-03 | 20.040 | 20,839,216 | -188,479 | 0.64% | 417,617,755 |
| 2013-12-04 | 2013-12-02 | 20.351 | 21,027,695 | +56,647 | 0.65% | 427,928,127 |
| 2013-12-03 | 2013-11-29 | 20.428 | 20,971,048 | +154,491 | 0.65% | 428,404,235 |
| 2013-12-02 | 2013-11-28 | 20.351 | 20,816,557 | -183,330 | 0.64% | 423,631,323 |
| 2013-11-29 | 2013-11-27 | 20.467 | 20,999,887 | +87,451 | 0.65% | 429,808,946 |
| 2013-11-28 | 2013-11-26 | 20.506 | 20,912,436 | -10,300 | 0.64% | 428,831,249 |
| 2013-11-27 | 2013-11-25 | 20.390 | 20,922,736 | -203,928 | 0.64% | 426,604,720 |
| 2013-11-26 | 2013-11-22 | 20.390 | 21,126,664 | +2,575 | 0.65% | 430,762,715 |
| 2013-11-25 | 2013-11-21 | 20.428 | 21,124,089 | +122,563 | 0.65% | 431,530,613 |
| 2013-11-22 | 2013-11-20 | 20.545 | 21,001,526 | +688,000 | 0.65% | 431,473,772 |
| 2013-11-21 | 2013-11-19 | 20.432 | 20,313,526 | +924,811 | 0.62% | 415,037,395 |
| 2013-11-20 | 2013-11-18 | 20.545 | 19,388,715 | +224,538 | 0.58% | 398,338,768 |
| 2013-11-19 | 2013-11-15 | 20.167 | 19,164,177 | +315,625 | 0.57% | 386,488,058 |
| 2013-11-18 | 2013-11-14 | 19.903 | 18,848,552 | +81,025 | 0.56% | 375,139,899 |
| 2013-11-15 | 2013-11-13 | 19.865 | 18,767,527 | +103,267 | 0.56% | 372,818,490 |
| 2013-11-14 | 2013-11-12 | 20.167 | 18,664,260 | -12,285 | 0.56% | 376,406,125 |
| 2013-11-13 | 2013-11-11 | 20.205 | 18,676,545 | +47,662 | 0.56% | 377,359,224 |
| 2013-11-12 | 2013-11-08 | 20.016 | 18,628,883 | +28,597 | 0.56% | 372,878,492 |
| 2013-11-11 | 2013-11-07 | 20.167 | 18,600,286 | +12,180 | 0.56% | 375,115,948 |
| 2013-11-08 | 2013-11-06 | 20.243 | 18,588,106 | +151,457 | 0.56% | 376,274,320 |
| 2013-11-07 | 2013-11-05 | 20.243 | 18,436,649 | +56,135 | 0.55% | 373,208,414 |
| 2013-11-06 | 2013-11-04 | 20.318 | 18,380,514 | +10,592 | 0.55% | 373,460,416 |
| 2013-11-05 | 2013-11-01 | 20.243 | 18,369,922 | +190,646 | 0.55% | 371,857,677 |
| 2013-11-04 | 2013-10-31 | 20.281 | 18,179,276 | +292,853 | 0.54% | 368,685,042 |
| 2013-11-01 | 2013-10-30 | 20.583 | 17,886,423 | -3,177 | 0.54% | 368,149,868 |
| 2013-10-31 | 2013-10-29 | 20.243 | 17,889,600 | +2,118 | 0.54% | 362,134,640 |
| 2013-10-30 | 2013-10-28 | 20.281 | 17,887,482 | -21,183 | 0.54% | 362,767,310 |
| 2013-10-29 | 2013-10-25 | 20.243 | 17,908,665 | +23,301 | 0.54% | 362,520,568 |
| 2013-10-28 | 2013-10-24 | 20.243 | 17,885,364 | +92,146 | 0.54% | 362,048,892 |
| 2013-10-25 | 2013-10-23 | 20.696 | 17,793,218 | +67,256 | 0.53% | 368,247,416 |
| 2013-10-24 | 2013-10-22 | 20.620 | 17,725,962 | +58,253 | 0.53% | 365,516,601 |
| 2013-10-23 | 2013-10-21 | 20.734 | 17,667,709 | +52,957 | 0.53% | 366,317,133 |
| 2013-10-22 | 2013-10-18 | 20.734 | 17,614,752 | -57,724 | 0.53% | 365,219,138 |
| 2013-10-21 | 2013-10-17 | 20.696 | 17,672,476 | +10,062 | 0.53% | 365,748,546 |
| 2013-10-18 | 2013-10-16 | 20.734 | 17,662,414 | +59,312 | 0.53% | 366,207,348 |
| 2013-10-17 | 2013-10-15 | 20.923 | 17,603,102 | -2,647 | 0.53% | 368,301,612 |
| 2013-10-16 | 2013-10-11 | 21.187 | 17,605,749 | +129,745 | 0.53% | 373,011,324 |
| 2013-10-15 | 2013-10-10 | 21.149 | 17,476,004 | +26,478 | 0.52% | 369,602,425 |
| 2013-10-11 | 2013-10-09 | 21.376 | 17,449,526 | +14,828 | 0.52% | 372,996,464 |
| 2013-10-10 | 2013-10-08 | 21.640 | 17,434,698 | +5,296 | 0.52% | 377,288,615 |
| 2013-10-09 | 2013-10-07 | 21.791 | 17,429,402 | +1,059 | 0.52% | 379,806,987 |
| 2013-10-08 | 2013-10-04 | 22.207 | 17,428,343 | -6,355 | 0.52% | 387,024,158 |
| 2013-10-07 | 2013-10-03 | 22.395 | 17,434,698 | -4,236 | 0.52% | 390,457,502 |
| 2013-10-04 | 2013-10-02 | 22.320 | 17,438,934 | -15,887 | 0.52% | 389,235,161 |
| 2013-10-03 | 2013-09-30 | 22.018 | 17,454,821 | +1,059 | 0.52% | 384,316,122 |
| 2013-10-02 | 2013-09-27 | 22.358 | 17,453,762 | +58,253 | 0.52% | 390,225,284 |
| 2013-09-30 | 2013-09-26 | 22.433 | 17,395,509 | +46,073 | 0.52% | 390,236,812 |
| 2013-09-27 | 2013-09-25 | 22.698 | 17,349,436 | -5,296 | 0.52% | 393,789,818 |
| 2013-09-26 | 2013-09-24 | 22.660 | 17,354,732 | +1,059 | 0.52% | 393,254,600 |
| 2013-09-25 | 2013-09-23 | 22.924 | 17,353,673 | -31,774 | 0.52% | 397,818,294 |
| 2013-09-24 | 2013-09-19 | 23.604 | 17,385,447 | -156,429 | 0.52% | 410,365,204 |
| 2013-09-23 | 2013-09-18 | 22.622 | 17,541,876 | +165,226 | 0.52% | 396,832,752 |
| 2013-09-19 | 2013-09-17 | 22.056 | 17,376,650 | +2,119 | 0.52% | 383,251,224 |
| 2013-09-18 | 2013-09-16 | 22.056 | 17,374,531 | -9,003 | 0.52% | 383,204,488 |
| 2013-09-17 | 2013-09-13 | 21.904 | 17,383,534 | +530 | 0.52% | 380,777,006 |
| 2013-09-13 | 2013-09-11 | 21.942 | 17,383,004 | +1,059 | 0.52% | 381,421,888 |
| 2013-09-12 | 2013-09-10 | 21.942 | 17,381,945 | +64,608 | 0.52% | 381,398,652 |
| 2013-09-11 | 2013-09-09 | 22.056 | 17,317,337 | +13,239 | 0.52% | 381,943,044 |
| 2013-09-10 | 2013-09-06 | 22.018 | 17,304,098 | -115,747 | 0.52% | 380,997,539 |
| 2013-09-09 | 2013-09-05 | 21.867 | 17,419,845 | -11,650 | 0.52% | 380,914,495 |
| 2013-09-06 | 2013-09-04 | 21.376 | 17,431,495 | -5,296 | 0.52% | 372,611,038 |
| 2013-09-05 | 2013-09-03 | 21.300 | 17,436,791 | -10,591 | 0.52% | 371,407,197 |
| 2013-09-04 | 2013-09-02 | 21.187 | 17,447,382 | -1,321 | 0.52% | 369,656,018 |
| 2013-09-03 | 2013-08-30 | 20.545 | 17,448,703 | -4,766 | 0.52% | 358,481,460 |
| 2013-09-02 | 2013-08-29 | 20.394 | 17,453,469 | +11,121 | 0.52% | 355,942,764 |
| 2013-08-30 | 2013-08-28 | 20.205 | 17,442,348 | +110,151 | 0.52% | 352,422,298 |
| 2013-08-28 | 2013-08-26 | 21.111 | 17,332,197 | -15,887 | 0.52% | 365,906,457 |
| 2013-08-27 | 2013-08-23 | 21.111 | 17,348,084 | -8,473 | 0.52% | 366,241,854 |
| 2013-08-26 | 2013-08-22 | 20.771 | 17,356,557 | +233,012 | 0.52% | 360,521,291 |
| 2013-08-23 | 2013-08-21 | 20.847 | 17,123,545 | +51,368 | 0.51% | 356,974,675 |
| 2013-08-22 | 2013-08-20 | 21.187 | 17,072,177 | -10,591 | 0.51% | 361,706,585 |
| 2013-08-21 | 2013-08-19 | 21.753 | 17,082,768 | -42,366 | 0.51% | 371,608,274 |
| 2013-08-20 | 2013-08-16 | 21.753 | 17,125,134 | +26,479 | 0.51% | 372,529,879 |
| 2013-08-19 | 2013-08-15 | 21.829 | 17,098,655 | -400,887 | 0.51% | 373,245,377 |
| 2013-08-16 | 2013-08-13 | 21.942 | 17,499,542 | -200,708 | 0.52% | 383,978,992 |
| 2013-08-15 | 2013-08-12 | 21.074 | 17,700,250 | +243,604 | 0.53% | 373,008,088 |
| 2013-08-13 | 2013-08-09 | 20.771 | 17,456,646 | +1,588 | 0.52% | 362,600,287 |
| 2013-08-12 | 2013-08-08 | 20.734 | 17,455,058 | +24,890 | 0.52% | 361,908,089 |
| 2013-08-09 | 2013-08-07 | 20.771 | 17,430,168 | -17,476 | 0.52% | 362,050,300 |
| 2013-08-08 | 2013-08-06 | 21.225 | 17,447,644 | -21,182 | 0.52% | 370,320,502 |
| 2013-08-07 | 2013-08-05 | 21.640 | 17,468,826 | -5,296 | 0.52% | 378,027,149 |
| 2013-08-06 | 2013-08-02 | 21.527 | 17,474,122 | -3,178 | 0.52% | 376,161,955 |
| 2013-08-05 | 2013-08-01 | 21.414 | 17,477,300 | +79,436 | 0.52% | 374,250,207 |
| 2013-08-02 | 2013-07-31 | 21.414 | 17,397,864 | +10,592 | 0.52% | 372,549,204 |
| 2013-08-01 | 2013-07-30 | 21.678 | 17,387,272 | +5,295 | 0.52% | 376,918,965 |
| 2013-07-31 | 2013-07-29 | 21.791 | 17,381,977 | -10,591 | 0.52% | 378,773,541 |
| 2013-07-30 | 2013-07-26 | 22.207 | 17,392,568 | +4,237 | 0.52% | 386,229,717 |
| 2013-07-29 | 2013-07-25 | 22.320 | 17,388,331 | -12,710 | 0.52% | 388,105,707 |
| 2013-07-26 | 2013-07-24 | 21.829 | 17,401,041 | -105,915 | 0.52% | 379,846,141 |
| 2013-07-25 | 2013-07-23 | 21.678 | 17,506,956 | -16,416 | 0.52% | 379,513,459 |
| 2013-07-24 | 2013-07-22 | 21.111 | 17,523,372 | -50,839 | 0.52% | 369,942,424 |
| 2013-07-23 | 2013-07-19 | 20.923 | 17,574,211 | +2,648 | 0.53% | 367,697,139 |
| 2013-07-22 | 2013-07-18 | 21.111 | 17,571,563 | -21,183 | 0.53% | 370,959,802 |
| 2013-07-18 | 2013-07-16 | 21.074 | 17,592,746 | +143,965 | 0.53% | 370,742,591 |
| 2013-07-16 | 2013-07-12 | 21.036 | 17,448,781 | -7,414 | 0.52% | 367,049,753 |
| 2013-07-15 | 2013-07-11 | 21.074 | 17,456,195 | +42,366 | 0.52% | 367,864,969 |
| 2013-07-12 | 2013-07-10 | 20.696 | 17,413,829 | -91,616 | 0.52% | 360,395,603 |
| 2013-07-11 | 2013-07-09 | 20.092 | 17,505,445 | +257,780 | 0.52% | 351,713,823 |
| 2013-07-10 | 2013-07-08 | 19.638 | 17,247,665 | +5,296 | 0.52% | 338,718,020 |
| 2013-07-09 | 2013-07-05 | 20.129 | 17,242,369 | +60,901 | 0.52% | 347,079,364 |
| 2013-07-05 | 2013-07-03 | 19.450 | 17,181,468 | +20,123 | 0.51% | 334,173,607 |
| 2013-07-04 | 2013-07-02 | 20.243 | 17,161,345 | +1,589 | 0.51% | 347,392,759 |
| 2013-07-03 | 2013-06-28 | 20.281 | 17,159,756 | +23,301 | 0.51% | 348,008,654 |
| 2013-07-02 | 2013-06-27 | 19.676 | 17,136,455 | +182,703 | 0.51% | 337,181,204 |
| 2013-06-28 | 2013-06-26 | 19.790 | 16,953,752 | +1,059 | 0.51% | 335,507,137 |
| 2013-06-27 | 2013-06-25 | 19.261 | 16,952,693 | -19,065 | 0.51% | 326,522,808 |
| 2013-06-26 | 2013-06-24 | 19.374 | 16,971,758 | +81,025 | 0.51% | 328,812,898 |
| 2013-06-25 | 2013-06-21 | 19.714 | 16,890,733 | +82,084 | 0.51% | 332,984,217 |
| 2013-06-24 | 2013-06-20 | 20.205 | 16,808,649 | +243,073 | 0.50% | 339,618,422 |
| 2013-06-21 | 2013-06-19 | 20.960 | 16,565,576 | +23,831 | 0.50% | 347,219,553 |
| 2013-06-20 | 2013-06-18 | 21.527 | 16,541,745 | +5,296 | 0.49% | 356,090,860 |
| 2013-06-19 | 2013-06-17 | 21.640 | 16,536,449 | -29,204 | 0.49% | 357,850,417 |
| 2013-06-18 | 2013-06-14 | 21.074 | 16,565,653 | -41,822 | 0.50% | 349,098,038 |
| 2013-06-17 | 2013-06-13 | 20.583 | 16,607,475 | +145,633 | 0.50% | 341,825,737 |
| 2013-06-14 | 2013-06-11 | 20.658 | 16,461,842 | +366,464 | 0.49% | 340,071,631 |
| 2013-06-13 | 2013-06-10 | 21.753 | 16,095,378 | +283,321 | 0.48% | 350,129,185 |
| 2013-06-11 | 2013-06-07 | 22.207 | 15,812,057 | +132,393 | 0.47% | 351,131,949 |
| 2013-06-10 | 2013-06-06 | 22.433 | 15,679,664 | +175,289 | 0.47% | 351,744,930 |
| 2013-06-07 | 2013-06-05 | 22.622 | 15,504,375 | +287,028 | 0.46% | 350,740,354 |
| 2013-06-06 | 2013-06-04 | 23.113 | 15,217,347 | +91,086 | 0.46% | 351,718,341 |
| 2013-06-05 | 2013-06-03 | 23.151 | 15,126,261 | -18,005 | 0.45% | 350,184,334 |
| 2013-06-04 | 2013-05-31 | 23.415 | 15,144,266 | +258,961 | 0.45% | 354,604,766 |
| 2013-06-03 | 2013-05-30 | 23.491 | 14,885,305 | +101,678 | 0.45% | 349,665,490 |
| 2013-05-31 | 2013-05-29 | 24.284 | 14,783,627 | -52 | 0.44% | 359,001,794 |
| 2013-05-30 | 2013-05-28 | 25.039 | 14,783,679 | +2,118 | 0.44% | 370,169,559 |
| 2013-05-29 | 2013-05-27 | 24.850 | 14,781,561 | +15,887 | 0.44% | 367,325,301 |
| 2013-05-28 | 2013-05-24 | 24.850 | 14,765,674 | -13,769 | 0.44% | 366,930,505 |
| 2013-05-22 | 2013-05-20 | 25.794 | 14,779,443 | +119,730 | 0.44% | 381,226,797 |
| 2013-05-21 | 2013-05-16 | 25.341 | 14,659,713 | +15,887 | 0.44% | 371,494,713 |
| 2013-05-20 | 2013-05-15 | 25.568 | 14,643,826 | +58,253 | 0.44% | 374,410,378 |
| 2013-05-16 | 2013-05-14 | 25.719 | 14,585,573 | -15,887 | 0.44% | 375,124,351 |
| 2013-05-15 | 2013-05-13 | 25.983 | 14,601,460 | -16,947 | 0.44% | 379,393,050 |
| 2013-05-14 | 2013-05-10 | 26.361 | 14,618,407 | -48,675 | 0.44% | 385,354,222 |
| 2013-05-10 | 2013-05-08 | 26.776 | 14,667,082 | -2,648 | 0.44% | 392,730,477 |
| 2013-05-09 | 2013-05-07 | 26.663 | 14,669,730 | +5,296 | 0.44% | 391,139,315 |
| 2013-05-08 | 2013-05-06 | 26.663 | 14,664,434 | -22,772 | 0.44% | 390,998,108 |
| 2013-05-07 | 2013-05-03 | 26.285 | 14,687,206 | -69,374 | 0.44% | 386,058,461 |
| 2013-05-03 | 2013-04-30 | 25.568 | 14,756,580 | -74,140 | 0.44% | 377,293,249 |
| 2013-05-02 | 2013-04-29 | 25.341 | 14,830,720 | +108,562 | 0.45% | 375,828,236 |
| 2013-04-30 | 2013-04-26 | 25.568 | 14,722,158 | -111,210 | 0.44% | 376,413,155 |
| 2013-04-29 | 2013-04-25 | 25.832 | 14,833,368 | -10,592 | 0.45% | 383,177,961 |
| 2013-04-26 | 2013-04-24 | 25.832 | 14,843,960 | -1,740 | 0.45% | 383,451,576 |
| 2013-04-25 | 2013-04-23 | 25.228 | 14,845,700 | +5,296 | 0.45% | 374,525,845 |
| 2013-04-24 | 2013-04-22 | 25.190 | 14,840,404 | +99,559 | 0.45% | 373,831,770 |
| 2013-04-23 | 2013-04-19 | 24.850 | 14,740,845 | +4,237 | 0.44% | 366,313,499 |
| 2013-04-19 | 2013-04-17 | 24.246 | 14,736,608 | +15,887 | 0.44% | 357,303,449 |
| 2013-04-18 | 2013-04-16 | 23.906 | 14,720,721 | -135,041 | 0.44% | 351,914,727 |
| 2013-04-17 | 2013-04-15 | 23.982 | 14,855,762 | -401,416 | 0.45% | 356,265,122 |
| 2013-04-16 | 2013-04-12 | 24.322 | 15,257,178 | +540,164 | 0.46% | 371,077,592 |
| 2013-04-15 | 2013-04-11 | 24.057 | 14,717,014 | +16,946 | 0.44% | 354,049,336 |
| 2013-04-11 | 2013-04-09 | 23.906 | 14,700,068 | +5,296 | 0.44% | 351,420,994 |
| 2013-04-10 | 2013-04-08 | 23.906 | 14,694,772 | +21,183 | 0.44% | 351,294,388 |
| 2013-04-09 | 2013-04-05 | 24.208 | 14,673,589 | +47,661 | 0.44% | 355,221,325 |
| 2013-04-08 | 2013-04-03 | 25.001 | 14,625,928 | -259,490 | 0.44% | 365,667,254 |
| 2013-04-05 | 2013-04-02 | 25.001 | 14,885,418 | +4,766 | 0.45% | 372,154,842 |
| 2013-04-03 | 2013-03-28 | 24.812 | 14,880,652 | +15,887 | 0.45% | 369,225,748 |
| 2013-04-02 | 2013-03-27 | 24.775 | 14,864,765 | -10,591 | 0.45% | 368,270,165 |
| 2013-03-28 | 2013-03-26 | 24.435 | 14,875,356 | +2,648 | 0.45% | 363,476,467 |
| 2013-03-26 | 2013-03-22 | 24.208 | 14,872,708 | +24,889 | 0.45% | 360,041,639 |
| 2013-03-25 | 2013-03-21 | 24.170 | 14,847,819 | -1,588 | 0.45% | 358,878,374 |
| 2013-03-22 | 2013-03-20 | 24.586 | 14,849,407 | +25,419 | 0.45% | 365,085,638 |
| 2013-03-21 | 2013-03-19 | 24.624 | 14,823,988 | -57,723 | 0.45% | 365,020,537 |
| 2013-03-20 | 2013-03-18 | 24.624 | 14,881,711 | +10,062 | 0.45% | 366,441,888 |
| 2013-03-19 | 2013-03-15 | 25.039 | 14,871,649 | -2,648 | 0.45% | 372,372,246 |
| 2013-03-18 | 2013-03-14 | 26.021 | 14,874,297 | +335,219 | 0.45% | 387,043,983 |
| 2013-03-15 | 2013-03-13 | 26.246 | 14,539,078 | -177,358 | 0.44% | 381,587,334 |
| 2013-03-14 | 2013-03-12 | 26.433 | 14,716,436 | +187,499 | 0.44% | 388,997,145 |
| 2013-03-13 | 2013-03-11 | 26.208 | 14,528,937 | -30,124 | 0.43% | 380,777,210 |
| 2013-03-12 | 2013-03-08 | 26.171 | 14,559,061 | +24,573 | 0.44% | 381,021,610 |
| 2013-03-11 | 2013-03-07 | 26.508 | 14,534,488 | -10,684 | 0.43% | 385,276,094 |
| 2013-03-07 | 2013-03-05 | 25.909 | 14,545,172 | -146,539 | 0.43% | 376,846,098 |
| 2013-03-06 | 2013-03-04 | 25.834 | 14,691,711 | -10,450 | 0.44% | 379,542,605 |
| 2013-03-05 | 2013-03-01 | 26.583 | 14,702,161 | -2,670 | 0.44% | 390,821,628 |
| 2013-03-04 | 2013-02-28 | 26.732 | 14,704,831 | -69,444 | 0.44% | 393,094,816 |
| 2013-03-01 | 2013-02-27 | 25.759 | 14,774,275 | -120,317 | 0.44% | 380,569,240 |
| 2013-02-28 | 2013-02-26 | 24.823 | 14,894,592 | +2,197 | 0.45% | 369,727,034 |
| 2013-02-27 | 2013-02-25 | 24.973 | 14,892,395 | -81,196 | 0.45% | 371,902,799 |
| 2013-02-26 | 2013-02-22 | 24.785 | 14,973,591 | -85,470 | 0.45% | 371,127,403 |
| 2013-02-25 | 2013-02-21 | 25.048 | 15,059,061 | -1,052,876 | 0.45% | 377,192,525 |
| 2013-02-22 | 2013-02-20 | 25.684 | 16,111,937 | -360,575 | 0.48% | 413,819,487 |
| 2013-02-21 | 2013-02-19 | 25.984 | 16,472,512 | -374,958 | 0.49% | 428,014,389 |
| 2013-02-20 | 2013-02-18 | 25.984 | 16,847,470 | +152,242 | 0.50% | 437,757,130 |
| 2013-02-19 | 2013-02-15 | 26.171 | 16,695,228 | -10,684 | 0.50% | 436,926,712 |
| 2013-02-18 | 2013-02-14 | 26.171 | 16,705,912 | -6,944 | 0.50% | 437,206,321 |
| 2013-02-15 | 2013-02-08 | 25.647 | 16,712,856 | +146,146 | 0.50% | 428,627,775 |
| 2013-02-14 | 2013-02-07 | 25.796 | 16,566,710 | +144,230 | 0.50% | 427,360,677 |
| 2013-02-08 | 2013-02-06 | 25.235 | 16,422,480 | +770,828 | 0.49% | 414,417,136 |
| 2013-02-07 | 2013-02-05 | 25.909 | 15,651,652 | +57,691 | 0.47% | 405,513,526 |
| 2013-02-06 | 2013-02-04 | 26.994 | 15,593,961 | -14,957 | 0.47% | 420,950,253 |
| 2013-02-05 | 2013-02-01 | 26.395 | 15,608,918 | +75,854 | 0.47% | 412,003,573 |
| 2013-02-04 | 2013-01-31 | 26.695 | 15,533,064 | -332,966 | 0.46% | 414,653,875 |
| 2013-02-01 | 2013-01-30 | 27.107 | 15,866,030 | -72,649 | 0.47% | 430,076,689 |
| 2013-01-31 | 2013-01-29 | 27.406 | 15,938,679 | -162,926 | 0.48% | 436,819,957 |
| 2013-01-30 | 2013-01-28 | 27.743 | 16,101,605 | -121,794 | 0.48% | 446,710,790 |
| 2013-01-29 | 2013-01-25 | 28.193 | 16,223,399 | -107,562 | 0.49% | 457,378,654 |
| 2013-01-28 | 2013-01-24 | 28.155 | 16,330,961 | -962,867 | 0.49% | 459,799,663 |
| 2013-01-25 | 2013-01-23 | 27.444 | 17,293,828 | -791,970 | 0.52% | 474,607,041 |
| 2013-01-24 | 2013-01-22 | 27.182 | 18,085,798 | -1,460,993 | 0.54% | 491,601,686 |
| 2013-01-23 | 2013-01-21 | 27.219 | 19,546,791 | -198,182 | 0.58% | 532,045,712 |
| 2013-01-22 | 2013-01-18 | 26.882 | 19,744,973 | -184,294 | 0.59% | 530,786,728 |
| 2013-01-21 | 2013-01-17 | 26.433 | 19,929,267 | +54,487 | 0.60% | 526,787,054 |
| 2013-01-18 | 2013-01-16 | 26.470 | 19,874,780 | -148,503 | 0.59% | 526,090,925 |
| 2013-01-17 | 2013-01-15 | 26.395 | 20,023,283 | +732,900 | 0.60% | 528,522,486 |
| 2013-01-16 | 2013-01-14 | 25.946 | 19,290,383 | +89,209 | 0.58% | 500,510,453 |
| 2013-01-15 | 2013-01-11 | 25.647 | 19,201,174 | +630,167 | 0.57% | 492,444,648 |
| 2013-01-14 | 2013-01-10 | 25.534 | 18,571,007 | -157,050 | 0.56% | 474,197,102 |
| 2013-01-11 | 2013-01-09 | 24.224 | 18,728,057 | +703,521 | 0.56% | 453,665,830 |
| 2013-01-10 | 2013-01-08 | 23.475 | 18,024,536 | -17,629 | 0.54% | 423,126,963 |
| 2013-01-09 | 2013-01-07 | 23.662 | 18,042,165 | +59,371 | 0.54% | 426,918,323 |
| 2013-01-08 | 2013-01-04 | 23.250 | 17,982,794 | -68,375 | 0.54% | 418,107,383 |
| 2013-01-07 | 2013-01-03 | 23.063 | 18,051,169 | +730,229 | 0.54% | 416,317,926 |
| 2013-01-04 | 2013-01-02 | 23.250 | 17,320,940 | -52,665 | 0.52% | 402,719,004 |
| 2013-01-03 | 2012-12-31 | 22.502 | 17,373,605 | +89,209 | 0.52% | 390,934,035 |
| 2013-01-02 | 2012-12-27 | 22.689 | 17,284,396 | +338,874 | 0.52% | 392,162,352 |
| 2012-12-28 | 2012-12-24 | 22.726 | 16,945,522 | -11,752 | 0.52% | 385,108,150 |
| 2012-12-20 | 2012-12-18 | 22.876 | 16,957,274 | +1,069 | 0.52% | 387,914,769 |
| 2012-12-19 | 2012-12-17 | 22.876 | 16,956,205 | -10,684 | 0.52% | 387,890,314 |
| 2012-12-18 | 2012-12-14 | 22.801 | 16,966,889 | -53,418 | 0.52% | 386,864,232 |
| 2012-12-17 | 2012-12-13 | 22.726 | 17,020,307 | -534 | 0.52% | 386,807,732 |
| 2012-12-14 | 2012-12-12 | 22.951 | 17,020,841 | -44,338 | 0.52% | 390,643,458 |
| 2012-12-13 | 2012-12-11 | 22.726 | 17,065,179 | -6,410 | 0.52% | 387,827,505 |
| 2012-12-12 | 2012-12-10 | 22.913 | 17,071,589 | -5,342 | 0.52% | 391,169,005 |
| 2012-12-11 | 2012-12-07 | 23.250 | 17,076,931 | -8,013 | 0.52% | 397,045,694 |
| 2012-12-10 | 2012-12-06 | 23.213 | 17,084,944 | -87,606 | 0.52% | 396,592,335 |
| 2012-12-07 | 2012-12-05 | 23.101 | 17,172,550 | -58,760 | 0.52% | 396,697,095 |
| 2012-12-06 | 2012-12-04 | 22.726 | 17,231,310 | +13,355 | 0.52% | 391,603,039 |
| 2012-12-05 | 2012-12-03 | 22.988 | 17,217,955 | -923,070 | 0.52% | 395,812,045 |
| 2012-12-04 | 2012-11-30 | 22.988 | 18,141,025 | -797,003 | 0.55% | 417,031,884 |
| 2012-12-03 | 2012-11-29 | 22.951 | 18,938,028 | -2,555,002 | 0.58% | 434,644,607 |
| 2012-11-30 | 2012-11-28 | 22.539 | 21,493,030 | -580,124 | 0.65% | 484,432,423 |
| 2012-11-29 | 2012-11-27 | 22.651 | 22,073,154 | -1,161,317 | 0.67% | 499,987,141 |
| 2012-11-28 | 2012-11-26 | 22.913 | 23,234,471 | -109,507 | 0.71% | 532,381,895 |
| 2012-11-27 | 2012-11-23 | 23.176 | 23,343,978 | -923,894 | 0.71% | 541,009,114 |
| 2012-11-26 | 2012-11-22 | 22.913 | 24,267,872 | +571,577 | 0.74% | 556,060,677 |
| 2012-11-23 | 2012-11-21 | 22.438 | 23,696,295 | -509,288 | 0.72% | 531,688,269 |
| 2012-11-22 | 2012-11-20 | 22.145 | 24,205,583 | +347,513 | 0.72% | 536,027,508 |
| 2012-11-21 | 2012-11-19 | 21.779 | 23,858,070 | +138,240 | 0.71% | 519,599,148 |
| 2012-11-16 | 2012-11-14 | 21.706 | 23,719,830 | -140,426 | 0.71% | 514,852,020 |
| 2012-11-15 | 2012-11-13 | 21.559 | 23,860,256 | +110,338 | 0.71% | 514,406,621 |
| 2012-11-14 | 2012-11-12 | 22.364 | 23,749,918 | +81,960 | 0.71% | 531,152,806 |
| 2012-11-13 | 2012-11-09 | 22.438 | 23,667,958 | +48,520 | 0.70% | 531,052,454 |
| 2012-11-12 | 2012-11-08 | 22.584 | 23,619,438 | -183,592 | 0.70% | 533,421,946 |
| 2012-11-09 | 2012-11-07 | 23.316 | 23,803,030 | +97,424 | 0.71% | 554,993,417 |
| 2012-11-08 | 2012-11-06 | 22.584 | 23,705,606 | +16,392 | 0.70% | 535,367,966 |
| 2012-11-07 | 2012-11-05 | 22.804 | 23,689,214 | -9,562 | 0.70% | 540,200,340 |
| 2012-11-06 | 2012-11-02 | 22.584 | 23,698,776 | +169,932 | 0.70% | 535,213,717 |
| 2012-11-05 | 2012-11-01 | 22.108 | 23,528,844 | +301,615 | 0.70% | 520,180,041 |
| 2012-11-02 | 2012-10-31 | 21.925 | 23,227,229 | +54,640 | 0.69% | 509,260,955 |
| 2012-11-01 | 2012-10-30 | 21.486 | 23,172,589 | -72,672 | 0.69% | 497,884,740 |
| 2012-10-31 | 2012-10-29 | 22.108 | 23,245,261 | +19,779 | 0.69% | 513,910,536 |
| 2012-10-30 | 2012-10-26 | 23.609 | 23,225,482 | -186,870 | 0.69% | 548,328,231 |
| 2012-10-29 | 2012-10-25 | 23.975 | 23,412,352 | -384,122 | 0.70% | 561,309,640 |
| 2012-10-26 | 2012-10-24 | 23.755 | 23,796,474 | +74,584 | 0.71% | 565,292,812 |
| 2012-10-25 | 2012-10-22 | 23.755 | 23,721,890 | -119,116 | 0.71% | 563,521,046 |
| 2012-10-24 | 2012-10-19 | 23.389 | 23,841,006 | -150,261 | 0.71% | 557,624,171 |
| 2012-10-22 | 2012-10-18 | 23.792 | 23,991,267 | +19,671 | 0.71% | 570,798,333 |
| 2012-10-19 | 2012-10-17 | 23.353 | 23,971,596 | -36,668 | 0.71% | 559,801,147 |
| 2012-10-18 | 2012-10-16 | 23.096 | 24,008,264 | -434,392 | 0.71% | 554,506,030 |
| 2012-10-17 | 2012-10-15 | 23.023 | 24,442,656 | -525,410 | 0.73% | 562,749,602 |
| 2012-10-16 | 2012-10-12 | 22.913 | 24,968,066 | -6,557 | 0.74% | 572,104,538 |
| 2012-10-15 | 2012-10-11 | 22.438 | 24,974,623 | -50,269 | 0.74% | 560,370,896 |
| 2012-10-12 | 2012-10-10 | 23.353 | 25,024,892 | -215,283 | 0.74% | 584,398,438 |
| 2012-10-11 | 2012-10-09 | 22.584 | 25,240,175 | -86,332 | 0.75% | 570,024,709 |
| 2012-10-10 | 2012-10-08 | 22.767 | 25,326,507 | -14,753 | 0.75% | 576,609,558 |
| 2012-10-09 | 2012-10-05 | 23.389 | 25,341,260 | -902,602 | 0.75% | 592,714,045 |
| 2012-10-08 | 2012-10-04 | 22.877 | 26,243,862 | -235,500 | 0.78% | 600,376,823 |
| 2012-10-05 | 2012-10-03 | 22.291 | 26,479,362 | -16,939 | 0.79% | 590,256,754 |
| 2012-10-04 | 2012-09-28 | 21.998 | 26,496,301 | -1,168,758 | 0.79% | 582,875,601 |
| 2012-10-03 | 2012-09-27 | 22.145 | 27,665,059 | -1,822 | 0.82% | 612,636,871 |
| 2012-09-28 | 2012-09-26 | 21.889 | 27,666,881 | -1,752,565 | 0.82% | 605,588,392 |
| 2012-09-27 | 2012-09-25 | 21.157 | 29,419,446 | -38,795 | 0.88% | 622,412,755 |
| 2012-09-26 | 2012-09-24 | 20.864 | 29,458,241 | -84,692 | 0.88% | 614,607,453 |
| 2012-09-25 | 2012-09-21 | 20.644 | 29,542,933 | +628 | 0.88% | 609,886,288 |
| 2012-09-24 | 2012-09-20 | 20.315 | 29,542,305 | -239,893 | 0.88% | 600,141,302 |
| 2012-09-21 | 2012-09-19 | 20.681 | 29,782,198 | -39,068 | 0.89% | 615,915,807 |
| 2012-09-20 | 2012-09-18 | 20.132 | 29,821,266 | -222,933 | 0.89% | 600,350,562 |
| 2012-09-19 | 2012-09-17 | 19.766 | 30,044,199 | -474,825 | 0.89% | 593,841,501 |
| 2012-09-18 | 2012-09-14 | 19.912 | 30,519,024 | +592,029 | 0.91% | 607,695,046 |
| 2012-09-17 | 2012-09-13 | 18.924 | 29,926,995 | -62,290 | 0.89% | 566,330,315 |
| 2012-09-14 | 2012-09-12 | 18.924 | 29,989,285 | -2,186 | 0.89% | 567,509,074 |
| 2012-09-13 | 2012-09-11 | 18.301 | 29,991,471 | +213,098 | 0.89% | 548,888,242 |
| 2012-09-12 | 2012-09-10 | 18.118 | 29,778,373 | +30,598 | 0.89% | 539,538,351 |
| 2012-09-11 | 2012-09-07 | 18.009 | 29,747,775 | -68,300 | 0.89% | 535,717,393 |
| 2012-09-10 | 2012-09-06 | 17.368 | 29,816,075 | +51,908 | 0.89% | 517,848,645 |
| 2012-09-07 | 2012-09-05 | 17.496 | 29,764,167 | +104,910 | 0.89% | 520,760,200 |
| 2012-09-05 | 2012-09-03 | 17.862 | 29,659,257 | -26,210 | 0.88% | 529,780,837 |
| 2012-09-04 | 2012-08-31 | 17.643 | 29,685,467 | -27,320 | 0.88% | 523,729,551 |
| 2012-09-03 | 2012-08-30 | 17.533 | 29,712,787 | +59,011 | 0.88% | 520,948,820 |
| 2012-08-31 | 2012-08-29 | 17.972 | 29,653,776 | +89,610 | 0.88% | 532,939,181 |
| 2012-08-30 | 2012-08-28 | 18.210 | 29,564,166 | +5,465 | 0.88% | 538,362,589 |
| 2012-08-29 | 2012-08-27 | 18.228 | 29,558,701 | +7,649 | 0.88% | 538,804,039 |
| 2012-08-28 | 2012-08-24 | 18.521 | 29,551,052 | +1,093 | 0.88% | 547,317,858 |
| 2012-08-27 | 2012-08-23 | 18.668 | 29,549,959 | +46,991 | 0.88% | 551,624,078 |
| 2012-08-24 | 2012-08-22 | 18.173 | 29,502,968 | +27,320 | 0.88% | 536,168,279 |
| 2012-08-23 | 2012-08-21 | 18.631 | 29,475,648 | +67,208 | 0.88% | 549,157,981 |
| 2012-08-22 | 2012-08-20 | 18.631 | 29,408,440 | -2,732 | 0.87% | 547,905,835 |
| 2012-08-21 | 2012-08-17 | 18.851 | 29,411,172 | -5,464 | 0.88% | 554,415,950 |
| 2012-08-20 | 2012-08-16 | 18.631 | 29,416,636 | +19,670 | 0.88% | 548,058,534 |
| 2012-08-17 | 2012-08-15 | 18.814 | 29,396,966 | -505,819 | 0.87% | 553,072,143 |
| 2012-08-16 | 2012-08-14 | 19.070 | 29,902,785 | -5,464 | 0.89% | 570,250,293 |
| 2012-08-14 | 2012-08-10 | 18.777 | 29,908,249 | -60,651 | 0.89% | 561,596,650 |
| 2012-08-13 | 2012-08-09 | 19.034 | 29,968,900 | +352,398 | 0.89% | 570,414,165 |
| 2012-08-10 | 2012-08-08 | 18.631 | 29,616,502 | -54,640 | 0.88% | 551,782,218 |
| 2012-08-09 | 2012-08-07 | 18.851 | 29,671,142 | -25,135 | 0.88% | 559,316,520 |
| 2012-08-08 | 2012-08-06 | 18.924 | 29,696,277 | +237,686 | 0.88% | 561,964,271 |
| 2012-08-07 | 2012-08-03 | 18.448 | 29,458,591 | -185,777 | 0.88% | 543,448,836 |
| 2012-08-06 | 2012-08-02 | 18.558 | 29,644,368 | -193,433 | 0.88% | 550,131,244 |
| 2012-08-03 | 2012-08-01 | 18.375 | 29,837,801 | +245,881 | 0.89% | 548,260,157 |
| 2012-08-02 | 2012-07-31 | 18.173 | 29,591,920 | +7,104 | 0.88% | 537,784,837 |
| 2012-08-01 | 2012-07-30 | 17.862 | 29,584,816 | -42,073 | 0.88% | 528,451,154 |
| 2012-07-31 | 2012-07-27 | 17.716 | 29,626,889 | +6,010 | 0.88% | 524,864,945 |
| 2012-07-27 | 2012-07-25 | 17.405 | 29,620,879 | +76,497 | 0.88% | 515,542,673 |
| 2012-07-26 | 2012-07-24 | 17.661 | 29,544,382 | +63,382 | 0.88% | 521,781,147 |
| 2012-07-25 | 2012-07-23 | 17.917 | 29,481,000 | -7,649 | 0.88% | 528,215,405 |
| 2012-07-24 | 2012-07-20 | 18.411 | 29,488,649 | +327,296 | 0.88% | 542,923,971 |
| 2012-07-23 | 2012-07-19 | 18.521 | 29,161,353 | -57,919 | 0.87% | 540,100,206 |
| 2012-07-20 | 2012-07-18 | 18.082 | 29,219,272 | +42,073 | 0.87% | 528,338,788 |
| 2012-07-19 | 2012-07-17 | 18.082 | 29,177,199 | +178,128 | 0.87% | 527,578,030 |
| 2012-07-17 | 2012-07-13 | 17.734 | 28,999,071 | -13,846 | 0.86% | 514,273,353 |
| 2012-07-16 | 2012-07-12 | 17.716 | 29,012,917 | -92,889 | 0.86% | 513,987,921 |
| 2012-07-13 | 2012-07-11 | 18.082 | 29,105,806 | +118,570 | 0.87% | 526,287,112 |
| 2012-07-11 | 2012-07-09 | 17.643 | 28,987,236 | -289,594 | 0.86% | 511,410,924 |
| 2012-07-10 | 2012-07-06 | 18.082 | 29,276,830 | -357,895 | 0.87% | 529,379,544 |
| 2012-07-09 | 2012-07-05 | 17.862 | 29,634,725 | +81,414 | 0.88% | 529,342,640 |
| 2012-07-06 | 2012-07-04 | 17.643 | 29,553,311 | +168,839 | 0.88% | 521,397,972 |
| 2012-07-05 | 2012-07-03 | 17.277 | 29,384,472 | +58,604 | 0.87% | 507,663,624 |
| 2012-07-04 | 2012-06-29 | 16.490 | 29,325,868 | +27,314 | 0.87% | 483,572,757 |
| 2012-07-03 | 2012-06-28 | 16.215 | 29,298,554 | +114,745 | 0.87% | 475,079,257 |
| 2012-06-29 | 2012-06-27 | 16.471 | 29,183,809 | +1,093 | 0.87% | 480,696,150 |
| 2012-06-28 | 2012-06-26 | 16.307 | 29,182,716 | +5,464 | 0.87% | 475,871,365 |
| 2012-06-27 | 2012-06-25 | 16.069 | 29,177,252 | +2,732 | 0.87% | 468,840,437 |
| 2012-06-25 | 2012-06-21 | 16.654 | 29,174,520 | -122,941 | 0.87% | 485,882,516 |
| 2012-06-21 | 2012-06-19 | 16.764 | 29,297,461 | +2,732 | 0.87% | 491,147,139 |
| 2012-06-20 | 2012-06-18 | 16.508 | 29,294,729 | +1,093 | 0.87% | 483,595,424 |
| 2012-06-19 | 2012-06-15 | 16.325 | 29,293,636 | +5,464 | 0.87% | 478,216,212 |
| 2012-06-18 | 2012-06-14 | 16.398 | 29,288,172 | -10,928 | 0.87% | 480,271,080 |
| 2012-06-15 | 2012-06-13 | 16.343 | 29,299,100 | -11,357 | 0.87% | 478,841,628 |
| 2012-06-14 | 2012-06-12 | 16.197 | 29,310,457 | -112,012 | 0.87% | 474,735,841 |
| 2012-06-13 | 2012-06-11 | 16.087 | 29,422,469 | -113,223 | 0.88% | 473,319,230 |
| 2012-06-12 | 2012-06-08 | 15.538 | 29,535,692 | -2,732 | 0.88% | 458,924,244 |
| 2012-06-11 | 2012-06-07 | 15.520 | 29,538,424 | -4,372 | 0.88% | 458,426,096 |
| 2012-06-08 | 2012-06-06 | 15.831 | 29,542,796 | -65,568 | 0.88% | 467,685,454 |
| 2012-06-07 | 2012-06-05 | 14.916 | 29,608,364 | +5,464 | 0.88% | 441,629,606 |
| 2012-06-05 | 2012-06-01 | 15.611 | 29,602,900 | -2,732 | 0.88% | 462,135,626 |
| 2012-06-04 | 2012-05-31 | 15.300 | 29,605,632 | -1,639 | 0.88% | 452,967,220 |
| 2012-06-01 | 2012-05-30 | 15.446 | 29,607,271 | +57,372 | 0.88% | 457,327,151 |
| 2012-05-31 | 2012-05-29 | 15.776 | 29,549,899 | +24,588 | 0.88% | 466,175,480 |
| 2012-05-29 | 2012-05-25 | 14.842 | 29,525,311 | -10,928 | 0.88% | 438,229,385 |
| 2012-05-28 | 2012-05-24 | 14.605 | 29,536,239 | +8,743 | 0.88% | 431,364,345 |
| 2012-05-25 | 2012-05-23 | 14.934 | 29,527,496 | +21,856 | 0.88% | 440,963,800 |
| 2012-05-24 | 2012-05-22 | 15.483 | 29,505,640 | +1,366 | 0.88% | 456,837,307 |
| 2012-05-23 | 2012-05-21 | 15.575 | 29,504,274 | -24,042 | 0.88% | 459,516,016 |
| 2012-05-22 | 2012-05-18 | 15.282 | 29,528,316 | +786,275 | 0.88% | 451,243,870 |
| 2012-05-21 | 2012-05-17 | 15.922 | 28,742,041 | +19,124 | 0.86% | 457,638,989 |
| 2012-05-18 | 2012-05-16 | 16.416 | 28,722,917 | -341,333 | 0.85% | 471,527,630 |
| 2012-05-17 | 2012-05-15 | 17.002 | 29,064,250 | +111,138 | 0.86% | 494,152,497 |
| 2012-05-16 | 2012-05-14 | 16.490 | 28,953,112 | +922,330 | 0.87% | 477,426,148 |
| 2012-05-15 | 2012-05-11 | 16.691 | 28,030,782 | +21,856 | 0.84% | 467,860,319 |
| 2012-05-14 | 2012-05-10 | 17.094 | 28,008,926 | -5,464 | 0.84% | 478,772,825 |
| 2012-05-11 | 2012-05-09 | 16.856 | 28,014,390 | +165,561 | 0.84% | 472,201,063 |
| 2012-05-10 | 2012-05-08 | 16.965 | 27,848,829 | +5,464 | 0.84% | 472,468,471 |
| 2012-05-09 | 2012-05-07 | 17.075 | 27,843,365 | +440,401 | 0.84% | 475,433,220 |
| 2012-05-08 | 2012-05-04 | 17.734 | 27,402,964 | +2,732 | 0.82% | 485,967,781 |
| 2012-05-07 | 2012-05-03 | 17.990 | 27,400,232 | -216,376 | 0.82% | 492,939,838 |
| 2012-05-04 | 2012-05-02 | 18.228 | 27,616,608 | -848,018 | 0.83% | 503,403,040 |
| 2012-05-03 | 2012-04-30 | 17.698 | 28,464,626 | +90,156 | 0.85% | 503,753,546 |
| 2012-05-02 | 2012-04-27 | 17.240 | 28,374,470 | -44,259 | 0.85% | 489,175,639 |
| 2012-04-30 | 2012-04-26 | 17.130 | 28,418,729 | -24,588 | 0.85% | 486,818,035 |
| 2012-04-27 | 2012-04-25 | 16.581 | 28,443,317 | +5,464 | 0.85% | 471,622,590 |
| 2012-04-25 | 2012-04-23 | 16.709 | 28,437,853 | -71,579 | 0.85% | 475,175,174 |
| 2012-04-24 | 2012-04-20 | 17.057 | 28,509,432 | +5,464 | 0.86% | 486,284,735 |
| 2012-04-23 | 2012-04-19 | 17.094 | 28,503,968 | -90,156 | 0.85% | 487,234,866 |
| 2012-04-20 | 2012-04-18 | 16.911 | 28,594,124 | +5,464 | 0.86% | 483,542,807 |
| 2012-04-19 | 2012-04-17 | 16.874 | 28,588,660 | -5,464 | 0.86% | 482,403,978 |
| 2012-04-18 | 2012-04-16 | 17.039 | 28,594,124 | -30,599 | 0.86% | 487,206,010 |
| 2012-04-17 | 2012-04-13 | 17.130 | 28,624,723 | -10,928 | 0.86% | 490,346,750 |
| 2012-04-16 | 2012-04-12 | 16.819 | 28,635,651 | +145,890 | 0.86% | 481,624,679 |
| 2012-04-13 | 2012-04-11 | 16.654 | 28,489,761 | +60,104 | 0.85% | 474,478,304 |
| 2012-04-12 | 2012-04-10 | 16.618 | 28,429,657 | -16,392 | 0.85% | 472,436,701 |
| 2012-04-10 | 2012-04-03 | 16.929 | 28,446,049 | +25,135 | 0.85% | 481,559,380 |
| 2012-04-05 | 2012-04-02 | 16.435 | 28,420,914 | +1,125,046 | 0.85% | 467,089,965 |
| 2012-04-03 | 2012-03-30 | 17.075 | 27,295,868 | +3,629,761 | 0.82% | 466,084,557 |
| 2012-04-02 | 2012-03-29 | 17.496 | 23,666,107 | +45,352 | 0.71% | 414,067,244 |
| 2012-03-30 | 2012-03-28 | 17.807 | 23,620,755 | +113,652 | 0.71% | 420,622,766 |
| 2012-03-29 | 2012-03-27 | 17.789 | 23,507,103 | -670,984 | 0.71% | 418,168,712 |
| 2012-03-28 | 2012-03-26 | 16.947 | 24,178,087 | +1,451,795 | 0.73% | 409,750,114 |
| 2012-03-27 | 2012-03-23 | 16.325 | 22,726,292 | +2,032,076 | 0.68% | 371,004,858 |
| 2012-03-26 | 2012-03-22 | 16.709 | 20,694,216 | +169,932 | 0.62% | 345,784,813 |
| 2012-03-23 | 2012-03-21 | 16.709 | 20,524,284 | -55,733 | 0.62% | 342,945,377 |
| 2012-03-22 | 2012-03-20 | 17.222 | 20,580,017 | +10,928 | 0.62% | 354,422,686 |
| 2012-03-21 | 2012-03-19 | 17.478 | 20,569,089 | -27,320 | 0.62% | 359,504,714 |
| 2012-03-19 | 2012-03-15 | 17.807 | 20,596,409 | +19,124 | 0.62% | 366,767,215 |
| 2012-03-16 | 2012-03-14 | 17.952 | 20,577,285 | -205,997 | 0.62% | 369,408,777 |
| 2012-03-15 | 2012-03-13 | 17.916 | 20,783,282 | +250,617 | 0.62% | 372,353,898 |
| 2012-03-14 | 2012-03-12 | 17.228 | 20,532,665 | +16,782 | 0.61% | 353,729,533 |
| 2012-03-13 | 2012-03-09 | 17.373 | 20,515,883 | +16,560 | 0.61% | 356,413,629 |
| 2012-03-12 | 2012-03-08 | 17.463 | 20,499,323 | -437,166 | 0.61% | 357,982,696 |
| 2012-03-09 | 2012-03-07 | 17.155 | 20,936,489 | +568,581 | 0.62% | 359,169,388 |
| 2012-03-08 | 2012-03-06 | 17.608 | 20,367,908 | -161,190 | 0.60% | 358,639,543 |
| 2012-03-07 | 2012-03-05 | 18.224 | 20,529,098 | +67,409 | 0.61% | 374,122,072 |
| 2012-03-06 | 2012-03-02 | 18.333 | 20,461,689 | -1,028,413 | 0.61% | 375,117,629 |
| 2012-03-05 | 2012-03-01 | 18.097 | 21,490,102 | -4,740,613 | 0.64% | 388,910,302 |
| 2012-03-02 | 2012-02-29 | 19.347 | 26,230,715 | -133,467 | 0.78% | 507,489,270 |
| 2012-03-01 | 2012-02-28 | 19.383 | 26,364,182 | -246,477 | 0.78% | 511,026,664 |
| 2012-02-29 | 2012-02-27 | 19.130 | 26,610,659 | +52,878 | 0.79% | 509,055,379 |
| 2012-02-28 | 2012-02-24 | 18.949 | 26,557,781 | -1,656 | 0.79% | 503,232,814 |
| 2012-02-27 | 2012-02-23 | 18.550 | 26,559,437 | +258 | 0.79% | 492,679,287 |
| 2012-02-24 | 2012-02-22 | 18.804 | 26,559,179 | -299,195 | 0.79% | 499,410,285 |
| 2012-02-23 | 2012-02-21 | 18.804 | 26,858,374 | -30,637 | 0.80% | 505,036,252 |
| 2012-02-22 | 2012-02-20 | 18.731 | 26,889,011 | -144,629 | 0.80% | 503,663,930 |
| 2012-02-21 | 2012-02-17 | 18.478 | 27,033,640 | +923,529 | 0.80% | 499,516,893 |
| 2012-02-20 | 2012-02-16 | 18.152 | 26,110,111 | -971,554 | 0.78% | 473,938,426 |
| 2012-02-17 | 2012-02-15 | 17.753 | 27,081,665 | +57,410 | 0.80% | 480,780,583 |
| 2012-02-16 | 2012-02-14 | 17.481 | 27,024,255 | +516,966 | 0.80% | 472,418,097 |
| 2012-02-15 | 2012-02-13 | 16.431 | 26,507,289 | +25,393 | 0.79% | 435,530,007 |
| 2012-02-14 | 2012-02-10 | 16.612 | 26,481,896 | -41,402 | 0.79% | 439,910,060 |
| 2012-02-13 | 2012-02-09 | 16.775 | 26,523,298 | +917 | 0.79% | 444,922,116 |
| 2012-02-10 | 2012-02-08 | 16.213 | 26,522,381 | -84,459 | 0.79% | 430,012,448 |
| 2012-02-09 | 2012-02-07 | 15.905 | 26,606,840 | -40,298 | 0.79% | 423,187,953 |
| 2012-02-08 | 2012-02-06 | 15.905 | 26,647,138 | -49,129 | 0.79% | 423,828,902 |
| 2012-02-07 | 2012-02-03 | 15.688 | 26,696,267 | -1,124,464 | 0.79% | 418,806,980 |
| 2012-02-06 | 2012-02-02 | 15.905 | 27,820,731 | -83,296 | 0.83% | 442,495,171 |
| 2012-02-03 | 2012-02-01 | 15.489 | 27,904,027 | -6,072 | 0.83% | 432,193,748 |
| 2012-02-02 | 2012-01-31 | 15.398 | 27,910,099 | +39,061 | 0.83% | 429,759,796 |
| 2012-02-01 | 2012-01-30 | 15.054 | 27,871,038 | -57,830 | 0.83% | 419,565,384 |
| 2012-01-31 | 2012-01-27 | 15.615 | 27,928,868 | +71,763 | 0.83% | 436,120,079 |
| 2012-01-30 | 2012-01-26 | 15.470 | 27,857,105 | -120,684 | 0.83% | 430,962,354 |
| 2012-01-27 | 2012-01-20 | 14.673 | 27,977,789 | -894,272 | 0.83% | 410,529,048 |
| 2012-01-26 | 2012-01-19 | 14.365 | 28,872,061 | -300,850 | 0.86% | 414,759,609 |
| 2012-01-20 | 2012-01-18 | 13.605 | 29,172,911 | -145,733 | 0.87% | 396,885,458 |
| 2012-01-19 | 2012-01-17 | 13.369 | 29,318,644 | -402,423 | 0.87% | 391,963,588 |
| 2012-01-18 | 2012-01-16 | 12.971 | 29,721,067 | +213,080 | 0.88% | 385,498,686 |
| 2012-01-17 | 2012-01-13 | 13.079 | 29,507,987 | -107,092 | 0.88% | 385,942,196 |
| 2012-01-16 | 2012-01-12 | 13.061 | 29,615,079 | -107,092 | 0.88% | 386,806,392 |
| 2012-01-13 | 2012-01-11 | 13.061 | 29,722,171 | -293,122 | 0.88% | 388,205,135 |
| 2012-01-12 | 2012-01-10 | 12.391 | 30,015,293 | +265,521 | 0.89% | 371,915,408 |
| 2012-01-11 | 2012-01-09 | 12.210 | 29,749,772 | -8,832 | 0.88% | 363,236,114 |
| 2012-01-10 | 2012-01-06 | 12.047 | 29,758,604 | -391,934 | 0.88% | 358,492,176 |
| 2012-01-09 | 2012-01-05 | 12.029 | 30,150,538 | -253,929 | 0.90% | 362,667,491 |
| 2012-01-06 | 2012-01-04 | 12.047 | 30,404,467 | -335,076 | 0.90% | 366,272,677 |
| 2012-01-05 | 2012-01-03 | 11.793 | 30,739,543 | +614,398 | 0.91% | 362,513,244 |
| 2012-01-04 | 2011-12-30 | 11.340 | 30,125,145 | +11,592 | 0.89% | 341,624,463 |
| 2012-01-03 | 2011-12-29 | 11.413 | 30,113,553 | -7,176 | 0.89% | 343,675,071 |
| 2011-12-30 | 2011-12-28 | 11.286 | 30,120,729 | +109,510 | 0.89% | 339,937,447 |
| 2011-12-29 | 2011-12-23 | 11.340 | 30,011,219 | +4,416 | 0.91% | 340,332,522 |
| 2011-12-28 | 2011-12-22 | 11.231 | 30,006,803 | +11,041 | 0.91% | 337,020,950 |
| 2011-12-23 | 2011-12-21 | 11.358 | 29,995,762 | +17,112 | 0.91% | 340,700,619 |
| 2011-12-21 | 2011-12-19 | 11.231 | 29,978,650 | +110,404 | 0.91% | 336,704,750 |
| 2011-12-20 | 2011-12-16 | 11.413 | 29,868,246 | +20,977 | 0.90% | 340,875,471 |
| 2011-12-19 | 2011-12-15 | 11.340 | 29,847,269 | +552 | 0.90% | 338,473,300 |
| 2011-12-16 | 2011-12-14 | 11.395 | 29,846,717 | +84,459 | 0.90% | 340,089,087 |
| 2011-12-15 | 2011-12-13 | 11.395 | 29,762,258 | +11,041 | 0.90% | 339,126,717 |
| 2011-12-14 | 2011-12-12 | 11.702 | 29,751,217 | -55,202 | 0.90% | 348,163,096 |
| 2011-12-12 | 2011-12-08 | 12.264 | 29,806,419 | +211,423 | 0.90% | 365,547,614 |
| 2011-12-09 | 2011-12-07 | 12.246 | 29,594,996 | -169,323 | 0.90% | 362,418,588 |
| 2011-12-08 | 2011-12-06 | 12.047 | 29,764,319 | -60,722 | 0.90% | 358,561,023 |
| 2011-12-07 | 2011-12-05 | 12.373 | 29,825,041 | +52,718 | 0.90% | 369,017,732 |
| 2011-12-06 | 2011-12-02 | 11.956 | 29,772,323 | +242,613 | 0.90% | 355,960,772 |
| 2011-12-05 | 2011-12-01 | 11.920 | 29,529,710 | +222,062 | 0.89% | 351,990,189 |
| 2011-12-02 | 2011-11-30 | 11.503 | 29,307,648 | +4,969 | 0.89% | 337,132,153 |
| 2011-12-01 | 2011-11-29 | 11.938 | 29,302,679 | +100,467 | 0.89% | 349,814,836 |
| 2011-11-30 | 2011-11-28 | 11.829 | 29,202,212 | +7,835,039 | 0.88% | 345,441,422 |
| 2011-11-29 | 2011-11-25 | 11.648 | 21,367,173 | +13,801 | 0.97% | 248,887,750 |
| 2011-11-28 | 2011-11-24 | 11.431 | 21,353,372 | +66,242 | 0.97% | 244,085,122 |
| 2011-11-25 | 2011-11-23 | 11.539 | 21,287,130 | +59,618 | 0.97% | 245,641,662 |
| 2011-11-24 | 2011-11-22 | 11.765 | 21,227,512 | +1,380,704 | 0.96% | 249,742,272 |
| 2011-11-23 | 2011-11-21 | 11.904 | 19,846,808 | +43,221 | 0.86% | 236,253,392 |
| 2011-11-22 | 2011-11-18 | 12.216 | 19,803,587 | +3,303,838 | 0.86% | 241,924,465 |
| 2011-11-21 | 2011-11-17 | 12.303 | 16,499,749 | +1,618,206 | 0.72% | 202,995,702 |
| 2011-11-18 | 2011-11-16 | 11.956 | 14,881,543 | +162,512 | 0.65% | 177,922,329 |
| 2011-11-17 | 2011-11-15 | 12.060 | 14,719,031 | +213,801 | 0.64% | 177,511,827 |
| 2011-11-16 | 2011-11-14 | 12.216 | 14,505,230 | +2,306 | 0.63% | 177,198,707 |
| 2011-11-15 | 2011-11-11 | 12.563 | 14,502,924 | +34,577 | 0.63% | 182,203,790 |
| 2011-11-14 | 2011-11-10 | 12.546 | 14,468,347 | +260,318 | 0.63% | 181,518,328 |
| 2011-11-11 | 2011-11-09 | 13.639 | 14,208,029 | -577 | 0.62% | 193,784,774 |
| 2011-11-10 | 2011-11-08 | 13.535 | 14,208,606 | +75,049 | 0.62% | 192,313,310 |
| 2011-11-08 | 2011-11-04 | 13.726 | 14,133,557 | +2,305 | 0.61% | 193,995,309 |
| 2011-11-07 | 2011-11-03 | 13.552 | 14,131,252 | -37,459 | 0.61% | 191,511,538 |
| 2011-11-04 | 2011-11-02 | 13.726 | 14,168,711 | +14,984 | 0.62% | 194,477,828 |
| 2011-11-03 | 2011-11-01 | 13.552 | 14,153,727 | +116,409 | 0.62% | 191,816,127 |
| 2011-11-02 | 2011-10-31 | 14.455 | 14,037,318 | -22,360 | 0.61% | 202,904,841 |
| 2011-11-01 | 2011-10-28 | 14.455 | 14,059,678 | -23,627 | 0.61% | 203,228,048 |
| 2011-10-31 | 2011-10-27 | 13.483 | 14,083,305 | -114,105 | 0.61% | 189,884,219 |
| 2011-10-28 | 2011-10-26 | 13.049 | 14,197,410 | -57,628 | 0.62% | 185,263,658 |
| 2011-10-27 | 2011-10-25 | 13.014 | 14,255,038 | -17,289 | 0.62% | 185,520,930 |
| 2011-10-26 | 2011-10-24 | 13.049 | 14,272,327 | +81,833 | 0.62% | 186,241,258 |
| 2011-10-25 | 2011-10-21 | 12.413 | 14,190,494 | +63,391 | 0.62% | 176,144,565 |
| 2011-10-24 | 2011-10-20 | 12.004 | 14,127,103 | -1,451,663 | 0.61% | 169,579,121 |
| 2011-10-21 | 2011-10-19 | 11.972 | 15,578,766 | +962,981 | 0.61% | 186,514,431 |
| 2011-10-20 | 2011-10-18 | 11.673 | 14,615,785 | +1,021,460 | 0.58% | 170,616,402 |
| 2011-10-19 | 2011-10-17 | 14.159 | 13,594,325 | +54,028 | 0.54% | 192,484,112 |
| 2011-10-18 | 2011-10-14 | 13.734 | 13,540,297 | -91,531 | 0.53% | 185,967,547 |
| 2011-10-17 | 2011-10-13 | 13.955 | 13,631,828 | -22,247 | 0.54% | 190,227,126 |
| 2011-10-14 | 2011-10-12 | 13.467 | 13,654,075 | -63,403 | 0.54% | 183,878,426 |
| 2011-10-13 | 2011-10-11 | 12.932 | 13,717,478 | -291,755 | 0.54% | 177,394,773 |
| 2011-10-12 | 2011-10-10 | 12.554 | 14,009,233 | +470,367 | 0.55% | 175,878,187 |
| 2011-10-11 | 2011-10-07 | 12.193 | 13,538,866 | -49,579 | 0.53% | 165,074,018 |
| 2011-10-10 | 2011-10-06 | 11.500 | 13,588,445 | +111,871 | 0.54% | 156,272,251 |
| 2011-10-07 | 2011-10-04 | 11.107 | 13,476,574 | +72,462 | 0.53% | 149,685,224 |
| 2011-10-06 | 2011-10-03 | 11.516 | 13,404,112 | +17,798 | 0.53% | 154,363,230 |
| 2011-10-04 | 2011-09-30 | 11.894 | 13,386,314 | +202,130 | 0.53% | 159,212,636 |
| 2011-10-03 | 2011-09-28 | 11.721 | 13,184,184 | -7,627 | 0.52% | 154,526,959 |
| 2011-09-30 | 2011-09-27 | 11.941 | 13,191,811 | -106,151 | 0.52% | 157,521,894 |
| 2011-09-28 | 2011-09-26 | 11.595 | 13,297,962 | -16,526 | 0.52% | 154,186,839 |
| 2011-09-27 | 2011-09-23 | 12.082 | 13,314,488 | +68,013 | 0.52% | 160,871,985 |
| 2011-09-26 | 2011-09-22 | 12.334 | 13,246,475 | +67,376 | 0.52% | 163,384,599 |
| 2011-09-23 | 2011-09-21 | 13.026 | 13,179,099 | -54,028 | 0.52% | 171,676,475 |
| 2011-09-22 | 2011-09-20 | 13.215 | 13,233,127 | -15,891 | 0.52% | 174,878,531 |
| 2011-09-21 | 2011-09-19 | 13.137 | 13,249,018 | -27,968 | 0.52% | 174,046,340 |
| 2011-09-20 | 2011-09-16 | 13.719 | 13,276,986 | +101,701 | 0.52% | 182,142,256 |
| 2011-09-19 | 2011-09-15 | 13.829 | 13,175,285 | +2,543 | 0.52% | 182,198,007 |
| 2011-09-16 | 2011-09-14 | 14.128 | 13,172,742 | +91,531 | 0.52% | 186,100,376 |
| 2011-09-15 | 2011-09-12 | 14.112 | 13,081,211 | +32,417 | 0.52% | 184,601,456 |
| 2011-09-12 | 2011-09-08 | 14.883 | 13,048,794 | -36,231 | 0.51% | 194,203,137 |
| 2011-09-09 | 2011-09-07 | 14.946 | 13,085,025 | +109,964 | 0.52% | 195,565,792 |
| 2011-09-08 | 2011-09-06 | 14.726 | 12,975,061 | -37,749 | 0.51% | 191,064,493 |
| 2011-09-07 | 2011-09-05 | 14.710 | 13,012,810 | +90,418 | 0.51% | 191,415,644 |
| 2011-09-06 | 2011-09-02 | 15.371 | 12,922,392 | +5,085 | 0.51% | 198,624,220 |
| 2011-09-05 | 2011-09-01 | 15.795 | 12,917,307 | +43,223 | 0.51% | 204,033,004 |
| 2011-09-02 | 2011-08-31 | 15.622 | 12,874,084 | +171,620 | 0.51% | 201,122,341 |
| 2011-09-01 | 2011-08-30 | 15.512 | 12,702,464 | +163,993 | 0.50% | 197,042,367 |
| 2011-08-31 | 2011-08-29 | 15.103 | 12,538,471 | -5,085 | 0.49% | 189,369,722 |
| 2011-08-29 | 2011-08-25 | 14.977 | 12,543,556 | +165,264 | 0.49% | 187,867,800 |
| 2011-08-26 | 2011-08-24 | 14.899 | 12,378,292 | -17,798 | 0.49% | 184,418,902 |
| 2011-08-25 | 2011-08-23 | 14.726 | 12,396,090 | -23,097 | 0.49% | 182,538,845 |
| 2011-08-24 | 2011-08-22 | 14.442 | 12,419,187 | +9,534 | 0.49% | 179,362,057 |
| 2011-08-23 | 2011-08-19 | 14.600 | 12,409,653 | -20,423 | 0.49% | 181,176,699 |
| 2011-08-22 | 2011-08-18 | 15.229 | 12,430,076 | -258,702 | 0.49% | 189,297,061 |
| 2011-08-19 | 2011-08-17 | 15.339 | 12,688,778 | +158,908 | 0.50% | 194,634,195 |
| 2011-08-18 | 2011-08-16 | 15.087 | 12,529,870 | +95,345 | 0.49% | 189,042,696 |
| 2011-08-17 | 2011-08-15 | 15.166 | 12,434,525 | +61,656 | 0.49% | 188,582,315 |
| 2011-08-16 | 2011-08-12 | 14.710 | 12,372,869 | +45,048 | 0.49% | 182,002,249 |
| 2011-08-15 | 2011-08-11 | 14.694 | 12,327,821 | +203,402 | 0.49% | 181,145,657 |
| 2011-08-12 | 2011-08-10 | 15.056 | 12,124,419 | +207,851 | 0.48% | 182,544,017 |
| 2011-08-11 | 2011-08-09 | 14.914 | 11,916,568 | +568,255 | 0.47% | 177,727,349 |
| 2011-08-10 | 2011-08-08 | 15.764 | 11,348,313 | +108,057 | 0.45% | 178,893,169 |
| 2011-08-09 | 2011-08-05 | 16.582 | 11,240,256 | +269,195 | 0.44% | 186,385,251 |
| 2011-08-08 | 2011-08-04 | 17.494 | 10,971,061 | -20,976 | 0.43% | 191,932,335 |
| 2011-08-05 | 2011-08-03 | 17.652 | 10,992,037 | +83,904 | 0.43% | 194,028,608 |
| 2011-08-04 | 2011-08-02 | 18.061 | 10,908,133 | +8,263 | 0.43% | 197,009,442 |
| 2011-08-03 | 2011-08-01 | 18.281 | 10,899,870 | +61,656 | 0.43% | 199,260,940 |
| 2011-08-02 | 2011-07-29 | 18.061 | 10,838,214 | +4,449 | 0.43% | 195,746,650 |
| 2011-08-01 | 2011-07-28 | 18.124 | 10,833,765 | +120,770 | 0.43% | 196,348,062 |
| 2011-07-29 | 2011-07-27 | 18.155 | 10,712,995 | +229,463 | 0.42% | 194,496,343 |
| 2011-07-28 | 2011-07-26 | 18.155 | 10,483,532 | +162,086 | 0.41% | 190,330,401 |
| 2011-07-27 | 2011-07-25 | 17.841 | 10,321,446 | +141,746 | 0.41% | 184,140,080 |
| 2011-07-26 | 2011-07-22 | 17.935 | 10,179,700 | +13,984 | 0.40% | 182,572,163 |
| 2011-07-25 | 2011-07-21 | 17.400 | 10,165,716 | +213,572 | 0.40% | 176,883,706 |
| 2011-07-22 | 2011-07-20 | 17.526 | 9,952,144 | +45,130 | 0.39% | 174,420,116 |
| 2011-07-20 | 2011-07-18 | 17.652 | 9,907,014 | +31,781 | 0.39% | 174,876,061 |
| 2011-07-19 | 2011-07-15 | 17.494 | 9,875,233 | +141,746 | 0.39% | 172,761,461 |
| 2011-07-18 | 2011-07-14 | 17.683 | 9,733,487 | +191,961 | 0.38% | 172,119,269 |
| 2011-07-15 | 2011-07-13 | 17.935 | 9,541,526 | +3,178 | 0.38% | 171,126,559 |
| 2011-07-14 | 2011-07-12 | 17.998 | 9,538,348 | -164,629 | 0.38% | 171,669,806 |
| 2011-07-13 | 2011-07-11 | 18.407 | 9,702,977 | -460,197 | 0.38% | 178,601,702 |
| 2011-07-12 | 2011-07-08 | 18.847 | 10,163,174 | +167,171 | 0.40% | 191,549,450 |
| 2011-07-11 | 2011-07-07 | 18.879 | 9,996,003 | +206,581 | 0.39% | 188,713,232 |
| 2011-07-08 | 2011-07-06 | 19.005 | 9,789,422 | -174,799 | 0.39% | 186,045,305 |
| 2011-07-07 | 2011-07-05 | 19.068 | 9,964,221 | -1,907 | 0.39% | 189,994,356 |
| 2011-07-06 | 2011-07-04 | 19.099 | 9,966,128 | +7,628 | 0.39% | 190,344,300 |
| 2011-07-05 | 2011-06-30 | 18.501 | 9,958,500 | +189,418 | 0.39% | 184,245,114 |
| 2011-07-04 | 2011-06-29 | 18.124 | 9,769,082 | +415,067 | 0.39% | 177,052,051 |
| 2011-06-30 | 2011-06-28 | 17.966 | 9,354,015 | +15,255 | 0.37% | 168,057,886 |
| 2011-06-29 | 2011-06-27 | 18.375 | 9,338,760 | +15,255 | 0.37% | 171,603,755 |
| 2011-06-28 | 2011-06-24 | 18.659 | 9,323,505 | -635 | 0.37% | 173,963,696 |
| 2011-06-27 | 2011-06-23 | 18.218 | 9,324,140 | +75,004 | 0.37% | 169,868,196 |
| 2011-06-24 | 2011-06-22 | 18.407 | 9,249,136 | +12,077 | 0.36% | 170,247,897 |
| 2011-06-22 | 2011-06-20 | 18.344 | 9,237,059 | -59,749 | 0.36% | 169,444,313 |
| 2011-06-21 | 2011-06-17 | 19.036 | 9,296,808 | +1,271 | 0.37% | 176,975,831 |
| 2011-06-20 | 2011-06-16 | 19.099 | 9,295,537 | +21,612 | 0.37% | 177,536,601 |
| 2011-06-17 | 2011-06-15 | 19.319 | 9,273,925 | -29,239 | 0.37% | 179,166,445 |
| 2011-06-16 | 2011-06-14 | 19.194 | 9,303,164 | +14,619 | 0.37% | 178,560,436 |
| 2011-06-15 | 2011-06-13 | 19.414 | 9,288,545 | -5,085 | 0.37% | 180,325,680 |
| 2011-06-14 | 2011-06-10 | 19.445 | 9,293,630 | +70,555 | 0.37% | 180,716,821 |
| 2011-06-13 | 2011-06-09 | 19.854 | 9,223,075 | +1,907 | 0.36% | 183,117,489 |
| 2011-06-10 | 2011-06-08 | 19.823 | 9,221,168 | +38,773 | 0.36% | 182,789,485 |
| 2011-06-09 | 2011-06-07 | 19.980 | 9,182,395 | +12,713 | 0.36% | 183,465,505 |
| 2011-06-08 | 2011-06-03 | 20.200 | 9,169,682 | +6,356 | 0.36% | 185,231,152 |
| 2011-06-07 | 2011-06-02 | 20.578 | 9,163,326 | -250,409 | 0.36% | 188,562,623 |
| 2011-06-03 | 2011-06-01 | 21.050 | 9,413,735 | -34,960 | 0.37% | 198,158,548 |
| 2011-06-02 | 2011-05-31 | 20.861 | 9,448,695 | -6,356 | 0.37% | 197,110,647 |
| 2011-06-01 | 2011-05-30 | 20.263 | 9,455,051 | +279,042 | 0.37% | 191,590,719 |
| 2011-05-31 | 2011-05-27 | 20.263 | 9,176,009 | +7,628 | 0.36% | 185,936,402 |
| 2011-05-30 | 2011-05-26 | 20.263 | 9,168,381 | +29,874 | 0.36% | 185,781,834 |
| 2011-05-27 | 2011-05-25 | 20.452 | 9,138,507 | -4,449 | 0.36% | 186,901,734 |
| 2011-05-26 | 2011-05-24 | 20.452 | 9,142,956 | +10,806 | 0.36% | 186,992,725 |
| 2011-05-25 | 2011-05-23 | 20.609 | 9,132,150 | +76,275 | 0.36% | 188,208,425 |
| 2011-05-24 | 2011-05-20 | 21.018 | 9,055,875 | +64,199 | 0.36% | 190,340,676 |
| 2011-05-23 | 2011-05-19 | 21.113 | 8,991,676 | +48,979 | 0.35% | 189,840,074 |
| 2011-05-20 | 2011-05-18 | 20.987 | 8,942,697 | +1,272 | 0.35% | 187,680,467 |
| 2011-05-18 | 2011-05-16 | 21.113 | 8,941,425 | +1,906 | 0.35% | 188,779,131 |
| 2011-05-16 | 2011-05-12 | 20.956 | 8,939,519 | -120,769 | 0.35% | 187,332,490 |
| 2011-05-13 | 2011-05-11 | 20.956 | 9,060,288 | +127,126 | 0.36% | 189,863,270 |
| 2011-05-12 | 2011-05-09 | 20.956 | 8,933,162 | -1,271 | 0.35% | 187,199,276 |
| 2011-05-11 | 2011-05-06 | 20.956 | 8,934,433 | +188,146 | 0.35% | 187,225,910 |
| 2011-05-09 | 2011-05-05 | 21.050 | 8,746,287 | +229,463 | 0.35% | 184,108,808 |
| 2011-05-06 | 2011-05-04 | 21.176 | 8,516,824 | +14,620 | 0.34% | 180,350,546 |
| 2011-05-05 | 2011-05-03 | 21.648 | 8,502,204 | -38,774 | 0.34% | 184,053,756 |
| 2011-05-04 | 2011-04-29 | 21.428 | 8,540,978 | -94,709 | 0.34% | 183,011,946 |
| 2011-05-03 | 2011-04-28 | 21.428 | 8,635,687 | -72,897 | 0.34% | 185,041,325 |
| 2011-04-28 | 2011-04-26 | 21.365 | 8,708,584 | +88,353 | 0.35% | 186,055,299 |
| 2011-04-27 | 2011-04-21 | 21.742 | 8,620,231 | -10,806 | 0.34% | 187,422,478 |
| 2011-04-26 | 2011-04-20 | 21.490 | 8,631,037 | +3,814 | 0.34% | 185,484,835 |
| 2011-04-21 | 2011-04-19 | 21.648 | 8,627,223 | +1,907 | 0.34% | 186,760,138 |
| 2011-04-20 | 2011-04-18 | 22.057 | 8,625,316 | +96,616 | 0.34% | 190,246,974 |
| 2011-04-19 | 2011-04-15 | 22.183 | 8,528,700 | +6,356 | 0.34% | 189,189,348 |
| 2011-04-18 | 2011-04-14 | 22.120 | 8,522,344 | +3,178 | 0.34% | 188,512,047 |
| 2011-04-15 | 2011-04-13 | 22.340 | 8,519,166 | -31,782 | 0.34% | 190,318,127 |
| 2011-04-14 | 2011-04-12 | 22.183 | 8,550,948 | -13,983 | 0.34% | 189,682,868 |
| 2011-04-13 | 2011-04-11 | 22.434 | 8,564,931 | -6,357 | 0.34% | 192,148,998 |
| 2011-04-11 | 2011-04-07 | 22.246 | 8,571,288 | -15,891 | 0.34% | 190,673,451 |
| 2011-04-08 | 2011-04-06 | 22.340 | 8,587,179 | +1,907 | 0.34% | 191,837,537 |
| 2011-04-07 | 2011-04-04 | 21.868 | 8,585,272 | +12,713 | 0.34% | 187,742,929 |
| 2011-04-06 | 2011-04-01 | 21.553 | 8,572,559 | +130,940 | 0.34% | 184,767,584 |
| 2011-04-04 | 2011-03-31 | 21.616 | 8,441,619 | -121,406 | 0.33% | 182,476,612 |
| 2011-04-01 | 2011-03-30 | 21.774 | 8,563,025 | -14,619 | 0.34% | 186,448,130 |
| 2011-03-31 | 2011-03-29 | 21.553 | 8,577,644 | -1,907 | 0.34% | 184,877,183 |
| 2011-03-30 | 2011-03-28 | 21.522 | 8,579,551 | -1,271 | 0.34% | 184,648,331 |
| 2011-03-28 | 2011-03-24 | 21.616 | 8,580,822 | -3,814 | 0.34% | 185,485,667 |
| 2011-03-25 | 2011-03-23 | 21.428 | 8,584,636 | -3 | 0.34% | 183,947,429 |
| 2011-03-24 | 2011-03-22 | 21.396 | 8,584,639 | +3,191 | 0.34% | 183,677,379 |
| 2011-03-23 | 2011-03-21 | 21.459 | 8,581,448 | +3,178 | 0.34% | 184,149,131 |
| 2011-03-21 | 2011-03-17 | 20.641 | 8,578,270 | -10,170 | 0.34% | 177,063,187 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,588,440 | -71,866 | 0.34% | 179,418,619 |
| 2011-03-17 | 2011-03-15 | 21.047 | 8,660,306 | -7,685 | 0.34% | 182,272,117 |
| 2011-03-16 | 2011-03-14 | 21.671 | 8,667,991 | +7,045 | 0.34% | 187,847,330 |
| 2011-03-15 | 2011-03-11 | 21.890 | 8,660,946 | +1,281 | 0.34% | 189,587,829 |
| 2011-03-14 | 2011-03-10 | 22.015 | 8,659,665 | +6,405 | 0.34% | 190,641,442 |
| 2011-03-11 | 2011-03-09 | 22.577 | 8,653,260 | -5,124 | 0.34% | 195,364,277 |
| 2011-03-10 | 2011-03-08 | 22.421 | 8,658,384 | +16,012 | 0.34% | 194,128,095 |
| 2011-03-09 | 2011-03-07 | 22.077 | 8,642,372 | +4,876 | 0.34% | 190,800,485 |
| 2011-03-08 | 2011-03-04 | 22.265 | 8,637,496 | +9,607 | 0.34% | 192,311,163 |
| 2011-03-07 | 2011-03-03 | 22.015 | 8,627,889 | -641 | 0.34% | 189,941,897 |
| 2011-03-02 | 2011-02-28 | 21.859 | 8,628,530 | -3,843 | 0.34% | 188,608,803 |
| 2011-02-28 | 2011-02-24 | 21.203 | 8,632,373 | +14,731 | 0.34% | 183,032,022 |
| 2011-02-25 | 2011-02-23 | 21.578 | 8,617,642 | -64,047 | 0.34% | 185,948,894 |
| 2011-02-24 | 2011-02-22 | 21.422 | 8,681,689 | +57,643 | 0.34% | 185,975,376 |
| 2011-02-22 | 2011-02-18 | 22.046 | 8,624,046 | +1,280 | 0.34% | 190,126,595 |
| 2011-02-21 | 2011-02-17 | 21.640 | 8,622,766 | -1,921 | 0.34% | 186,597,981 |
| 2011-02-18 | 2011-02-16 | 21.765 | 8,624,687 | +70,452 | 0.34% | 187,716,836 |
| 2011-02-17 | 2011-02-15 | 21.609 | 8,554,235 | -64,047 | 0.34% | 184,847,838 |
| 2011-02-16 | 2011-02-14 | 21.859 | 8,618,282 | +6,405 | 0.34% | 188,384,794 |
| 2011-02-15 | 2011-02-11 | 21.859 | 8,611,877 | +24,338 | 0.34% | 188,244,789 |
| 2011-02-14 | 2011-02-10 | 21.390 | 8,587,539 | -1,281 | 0.34% | 183,690,374 |
| 2011-02-11 | 2011-02-09 | 21.609 | 8,588,820 | -205,593 | 0.34% | 185,595,183 |
| 2011-02-10 | 2011-02-08 | 22.546 | 8,794,413 | +340,093 | 0.35% | 198,276,461 |
| 2011-02-09 | 2011-02-07 | 23.014 | 8,454,320 | +41,631 | 0.33% | 194,568,833 |
| 2011-02-08 | 2011-02-02 | 23.545 | 8,412,689 | +275,404 | 0.33% | 198,076,651 |
| 2011-02-07 | 2011-01-31 | 23.045 | 8,137,285 | +14,731 | 0.32% | 187,526,649 |
| 2011-02-01 | 2011-01-28 | 23.326 | 8,122,554 | +81,981 | 0.32% | 189,469,938 |
| 2011-01-31 | 2011-01-27 | 23.670 | 8,040,573 | -441,928 | 0.32% | 190,319,509 |
| 2011-01-28 | 2011-01-26 | 23.826 | 8,482,501 | -9,607 | 0.33% | 202,104,304 |
| 2011-01-27 | 2011-01-25 | 23.920 | 8,492,108 | -70,453 | 0.33% | 203,128,744 |
| 2011-01-26 | 2011-01-24 | 23.888 | 8,562,561 | +2,562 | 0.34% | 204,546,578 |
| 2011-01-25 | 2011-01-21 | 24.544 | 8,559,999 | +7,045 | 0.34% | 210,098,700 |
| 2011-01-24 | 2011-01-20 | 24.825 | 8,552,954 | -1,921 | 0.34% | 212,329,516 |
| 2011-01-21 | 2011-01-19 | 25.013 | 8,554,875 | -33,945 | 0.34% | 213,980,052 |
| 2011-01-20 | 2011-01-18 | 24.700 | 8,588,820 | +231,212 | 0.34% | 212,147,095 |
| 2011-01-19 | 2011-01-17 | 24.857 | 8,357,608 | +41,631 | 0.33% | 207,740,977 |
| 2011-01-18 | 2011-01-14 | 24.700 | 8,315,977 | -641 | 0.33% | 205,407,770 |
| 2011-01-17 | 2011-01-13 | 25.200 | 8,316,618 | -106,319 | 0.33% | 209,578,821 |
| 2011-01-14 | 2011-01-12 | 25.262 | 8,422,937 | +31,481 | 0.33% | 212,784,103 |
| 2011-01-13 | 2011-01-11 | 24.981 | 8,391,456 | +359,307 | 0.33% | 209,630,473 |
| 2011-01-12 | 2011-01-10 | 24.388 | 8,032,149 | +14,731 | 0.32% | 195,888,930 |
| 2011-01-11 | 2011-01-07 | 24.919 | 8,017,418 | -55,081 | 0.32% | 199,785,757 |
| 2011-01-10 | 2011-01-06 | 24.419 | 8,072,499 | -25,619 | 0.32% | 197,125,069 |
| 2011-01-07 | 2011-01-05 | 24.232 | 8,098,118 | -35,867 | 0.32% | 196,233,399 |
| 2011-01-06 | 2011-01-04 | 23.888 | 8,133,985 | +311,912 | 0.32% | 194,308,548 |
| 2011-01-05 | 2011-01-03 | 23.358 | 7,822,073 | +92,869 | 0.31% | 182,705,057 |
| 2011-01-04 | 2010-12-31 | 22.796 | 7,729,204 | +50,598 | 0.30% | 176,191,412 |
| 2011-01-03 | 2010-12-29 | 22.671 | 7,678,606 | +640 | 0.30% | 174,078,890 |
| 2010-12-30 | 2010-12-28 | 22.140 | 7,677,966 | +35,226 | 0.30% | 169,988,493 |
| 2010-12-29 | 2010-12-24 | 22.764 | 7,642,740 | +19,214 | 0.30% | 173,981,759 |
| 2010-12-28 | 2010-12-22 | 22.920 | 7,623,526 | +68,337 | 0.30% | 174,734,656 |
| 2010-12-23 | 2010-12-21 | 22.733 | 7,555,189 | -56,362 | 0.30% | 171,752,797 |
| 2010-12-22 | 2010-12-20 | 22.358 | 7,611,551 | +6,405 | 0.30% | 170,181,869 |
| 2010-12-21 | 2010-12-17 | 22.858 | 7,605,146 | +16,011 | 0.30% | 173,838,410 |
| 2010-12-20 | 2010-12-16 | 22.764 | 7,589,135 | +10,889 | 0.30% | 172,761,478 |
| 2010-12-17 | 2010-12-15 | 23.077 | 7,578,246 | +39,709 | 0.30% | 174,880,039 |
| 2010-12-16 | 2010-12-14 | 23.639 | 7,538,537 | +7,686 | 0.30% | 178,200,966 |
| 2010-12-15 | 2010-12-13 | 23.170 | 7,530,851 | +8,326 | 0.30% | 174,491,817 |
| 2010-12-14 | 2010-12-10 | 22.827 | 7,522,525 | +32,024 | 0.30% | 171,714,955 |
| 2010-12-13 | 2010-12-09 | 23.170 | 7,490,501 | +3,202 | 0.30% | 173,556,897 |
| 2010-12-10 | 2010-12-08 | 23.389 | 7,487,299 | +54,441 | 0.30% | 175,119,335 |
| 2010-12-09 | 2010-12-07 | 23.826 | 7,432,858 | +73,654 | 0.30% | 177,095,481 |
| 2010-12-08 | 2010-12-06 | 23.701 | 7,359,204 | +1,281 | 0.29% | 174,421,382 |
| 2010-12-07 | 2010-12-03 | 24.138 | 7,357,923 | -640 | 0.29% | 177,607,719 |
| 2010-12-06 | 2010-12-02 | 24.201 | 7,358,563 | +9,607 | 0.29% | 178,082,736 |
| 2010-12-03 | 2010-12-01 | 24.045 | 7,348,956 | +39,710 | 0.29% | 176,702,819 |
| 2010-12-02 | 2010-11-30 | 24.076 | 7,309,246 | +5,123 | 0.29% | 175,976,251 |
| 2010-12-01 | 2010-11-29 | 23.701 | 7,304,123 | +10,888 | 0.29% | 173,115,900 |
| 2010-11-29 | 2010-11-25 | 23.639 | 7,293,235 | +9,608 | 0.29% | 172,402,354 |
| 2010-11-26 | 2010-11-24 | 23.576 | 7,283,627 | -44,834 | 0.29% | 171,720,345 |
| 2010-11-25 | 2010-11-23 | 23.420 | 7,328,461 | -460,502 | 0.29% | 171,633,140 |
| 2010-11-24 | 2010-11-22 | 23.732 | 7,788,963 | +384,439 | 0.31% | 184,850,376 |
| 2010-11-23 | 2010-11-19 | 24.794 | 7,404,524 | +440,007 | 0.30% | 183,588,195 |
| 2010-11-22 | 2010-11-18 | 25.419 | 6,964,517 | +278,607 | 0.28% | 177,028,224 |
| 2010-11-19 | 2010-11-17 | 25.013 | 6,685,910 | +25,619 | 0.27% | 167,232,294 |
| 2010-11-18 | 2010-11-16 | 25.481 | 6,660,291 | +1,922 | 0.27% | 169,711,186 |
| 2010-11-17 | 2010-11-15 | 25.762 | 6,658,369 | -13,450 | 0.27% | 171,533,486 |
| 2010-11-16 | 2010-11-12 | 26.262 | 6,671,819 | +83,262 | 0.27% | 175,213,416 |
| 2010-11-15 | 2010-11-11 | 26.139 | 6,588,557 | -112,935 | 0.26% | 172,217,331 |
| 2010-11-12 | 2010-11-10 | 26.077 | 6,701,492 | +55,347 | 0.26% | 174,757,643 |
| 2010-11-11 | 2010-11-09 | 26.385 | 6,646,145 | -123,716 | 0.26% | 175,355,730 |
| 2010-11-10 | 2010-11-08 | 27.367 | 6,769,861 | -68,370 | 0.27% | 185,273,985 |
| 2010-11-09 | 2010-11-05 | 27.030 | 6,838,231 | +97,671 | 0.27% | 184,834,665 |
| 2010-11-08 | 2010-11-04 | 26.077 | 6,740,560 | +359,366 | 0.26% | 175,776,436 |
| 2010-11-05 | 2010-11-03 | 24.910 | 6,381,194 | +2,033 | 0.25% | 158,957,048 |
| 2010-11-04 | 2010-11-02 | 24.204 | 6,379,161 | +14,325 | 0.25% | 154,399,812 |
| 2010-11-03 | 2010-11-01 | 24.419 | 6,364,836 | +5,209 | 0.25% | 155,421,585 |
| 2010-11-02 | 2010-10-29 | 23.497 | 6,359,627 | +14,977 | 0.25% | 149,434,222 |
| 2010-10-28 | 2010-10-26 | 24.910 | 6,344,650 | -260,456 | 0.25% | 158,046,728 |
| 2010-10-27 | 2010-10-25 | 25.064 | 6,605,106 | -9,767 | 0.26% | 165,549,143 |
| 2010-10-26 | 2010-10-22 | 24.757 | 6,614,873 | -78,136 | 0.26% | 163,762,153 |
| 2010-10-25 | 2010-10-21 | 24.849 | 6,693,009 | -11,721 | 0.26% | 166,313,275 |
| 2010-10-22 | 2010-10-20 | 25.494 | 6,704,730 | -6,511 | 0.26% | 170,929,244 |
| 2010-10-21 | 2010-10-19 | 25.770 | 6,711,241 | -15,627 | 0.26% | 172,950,484 |
| 2010-10-20 | 2010-10-18 | 25.555 | 6,726,868 | -2,605 | 0.26% | 171,906,864 |
| 2010-10-19 | 2010-10-15 | 25.678 | 6,729,473 | -78,137 | 0.26% | 172,800,231 |
| 2010-10-18 | 2010-10-14 | 25.647 | 6,807,610 | +26,046 | 0.27% | 174,597,543 |
| 2010-10-15 | 2010-10-13 | 25.279 | 6,781,564 | -415,426 | 0.27% | 171,429,945 |
| 2010-10-14 | 2010-10-12 | 25.617 | 7,196,990 | -16,362 | 0.28% | 184,363,072 |
| 2010-10-13 | 2010-10-11 | 25.862 | 7,213,352 | -49,487 | 0.28% | 186,554,703 |
| 2010-10-12 | 2010-10-08 | 25.647 | 7,262,839 | -152,884 | 0.28% | 186,272,987 |
| 2010-10-11 | 2010-10-07 | 25.832 | 7,415,723 | -441,471 | 0.29% | 191,560,729 |
| 2010-10-08 | 2010-10-06 | 25.647 | 7,857,194 | -53,480 | 0.31% | 201,516,651 |
| 2010-10-07 | 2010-10-05 | 24.450 | 7,910,674 | -79,439 | 0.31% | 193,412,056 |
| 2010-10-06 | 2010-10-04 | 24.634 | 7,990,113 | -19,534 | 0.31% | 196,826,820 |
| 2010-10-05 | 2010-09-30 | 24.019 | 8,009,647 | +18,232 | 0.31% | 192,387,617 |
| 2010-10-04 | 2010-09-29 | 23.098 | 7,991,415 | -83,346 | 0.31% | 184,585,895 |
| 2010-09-30 | 2010-09-28 | 22.699 | 8,074,761 | -7,163 | 0.32% | 183,286,763 |
| 2010-09-29 | 2010-09-27 | 23.037 | 8,081,924 | +89,857 | 0.32% | 186,179,994 |
| 2010-09-28 | 2010-09-24 | 22.392 | 7,992,067 | +16,887 | 0.31% | 178,954,915 |
| 2010-09-27 | 2010-09-22 | 22.269 | 7,975,180 | +7,814 | 0.31% | 177,596,943 |
| 2010-09-24 | 2010-09-21 | 21.931 | 7,967,366 | -50,789 | 0.31% | 174,731,001 |
| 2010-09-22 | 2010-09-20 | 21.869 | 8,018,155 | +328,825 | 0.31% | 175,352,284 |
| 2010-09-21 | 2010-09-17 | 21.501 | 7,689,330 | +199,248 | 0.30% | 165,326,901 |
| 2010-09-20 | 2010-09-16 | 20.610 | 7,490,082 | +3,255 | 0.29% | 154,371,128 |
| 2010-09-17 | 2010-09-15 | 20.487 | 7,486,827 | +1,954 | 0.29% | 153,384,197 |
| 2010-09-16 | 2010-09-14 | 20.641 | 7,484,873 | +54,044 | 0.29% | 154,493,672 |
| 2010-09-15 | 2010-09-13 | 20.702 | 7,430,829 | +102,880 | 0.29% | 153,834,644 |
| 2010-09-14 | 2010-09-10 | 20.272 | 7,327,949 | -3,907 | 0.29% | 148,553,661 |
| 2010-09-13 | 2010-09-09 | 20.549 | 7,331,856 | +160,180 | 0.29% | 150,659,676 |
| 2010-09-10 | 2010-09-08 | 20.334 | 7,171,676 | -1,953 | 0.28% | 145,826,226 |
| 2010-09-09 | 2010-09-07 | 20.334 | 7,173,629 | +50,137 | 0.28% | 145,865,938 |
| 2010-09-08 | 2010-09-06 | 20.334 | 7,123,492 | +118,508 | 0.28% | 144,846,470 |
| 2010-09-07 | 2010-09-03 | 19.381 | 7,004,984 | +55,346 | 0.27% | 135,766,772 |
| 2010-09-06 | 2010-09-02 | 19.351 | 6,949,638 | +32,557 | 0.27% | 134,480,625 |
| 2010-09-03 | 2010-09-01 | 18.951 | 6,917,081 | +294,966 | 0.27% | 131,088,626 |
| 2010-09-02 | 2010-08-31 | 19.166 | 6,622,115 | +18,883 | 0.26% | 126,922,405 |
| 2010-09-01 | 2010-08-30 | 19.504 | 6,603,232 | +17,580 | 0.26% | 128,791,520 |
| 2010-08-31 | 2010-08-27 | 19.535 | 6,585,652 | +2,605 | 0.26% | 128,650,915 |
| 2010-08-27 | 2010-08-25 | 19.842 | 6,583,047 | +998 | 0.26% | 130,622,039 |
| 2010-08-26 | 2010-08-24 | 19.719 | 6,582,049 | +28,650 | 0.26% | 129,793,554 |
| 2010-08-25 | 2010-08-23 | 20.119 | 6,553,399 | +127,623 | 0.26% | 131,845,374 |
| 2010-08-24 | 2010-08-20 | 20.334 | 6,425,776 | +651 | 0.25% | 130,659,369 |
| 2010-08-23 | 2010-08-19 | 20.733 | 6,425,125 | +55,346 | 0.25% | 133,211,691 |
| 2010-08-20 | 2010-08-18 | 20.579 | 6,369,779 | +6,512 | 0.25% | 131,085,952 |
| 2010-08-19 | 2010-08-17 | 20.641 | 6,363,267 | +8,465 | 0.25% | 131,342,841 |
| 2010-08-18 | 2010-08-16 | 20.303 | 6,354,802 | +264,362 | 0.25% | 129,021,019 |
| 2010-08-17 | 2010-08-13 | 21.347 | 6,090,440 | -651 | 0.24% | 130,014,102 |
| 2010-08-16 | 2010-08-12 | 21.931 | 6,091,091 | +5,860 | 0.24% | 133,582,721 |
| 2010-08-13 | 2010-08-11 | 22.361 | 6,085,231 | -1,303 | 0.24% | 136,070,955 |
| 2010-08-12 | 2010-08-10 | 22.729 | 6,086,534 | -6,511 | 0.24% | 138,343,500 |
| 2010-08-11 | 2010-08-09 | 23.037 | 6,093,045 | -22,790 | 0.24% | 140,362,998 |
| 2010-08-10 | 2010-08-06 | 22.177 | 6,115,835 | +30,604 | 0.24% | 135,628,183 |
| 2010-08-09 | 2010-08-05 | 22.023 | 6,085,231 | -103,531 | 0.24% | 134,014,938 |
| 2010-08-06 | 2010-08-04 | 22.084 | 6,188,762 | -22,790 | 0.24% | 136,675,181 |
| 2010-08-05 | 2010-08-03 | 22.207 | 6,211,552 | -5,860 | 0.24% | 137,941,647 |
| 2010-08-04 | 2010-08-02 | 21.747 | 6,217,412 | -58,603 | 0.24% | 135,207,222 |
| 2010-08-02 | 2010-07-29 | 21.347 | 6,276,015 | +4,432 | 0.25% | 133,975,616 |
| 2010-07-30 | 2010-07-28 | 21.654 | 6,271,583 | +1,302 | 0.25% | 135,807,351 |
| 2010-07-29 | 2010-07-27 | 21.931 | 6,270,281 | +18,232 | 0.25% | 137,512,508 |
| 2010-07-28 | 2010-07-26 | 21.900 | 6,252,049 | -4,558 | 0.25% | 136,920,630 |
| 2010-07-27 | 2010-07-23 | 21.747 | 6,256,607 | -258,246 | 0.25% | 136,059,578 |
| 2010-07-26 | 2010-07-22 | 20.979 | 6,514,853 | -651 | 0.26% | 136,672,869 |
| 2010-07-23 | 2010-07-21 | 20.856 | 6,515,504 | +128,274 | 0.26% | 135,886,019 |
| 2010-07-22 | 2010-07-20 | 20.149 | 6,387,230 | +32,557 | 0.25% | 128,698,469 |
| 2010-07-20 | 2010-07-16 | 20.395 | 6,354,673 | -130,748 | 0.25% | 129,603,960 |
| 2010-07-19 | 2010-07-15 | 19.996 | 6,485,421 | +26,045 | 0.25% | 129,680,939 |
| 2010-07-16 | 2010-07-14 | 20.272 | 6,459,376 | +32,557 | 0.25% | 130,945,774 |
| 2010-07-15 | 2010-07-13 | 20.088 | 6,426,819 | -1,302 | 0.25% | 129,101,356 |
| 2010-07-13 | 2010-07-09 | 20.211 | 6,428,121 | +7,162 | 0.25% | 129,917,281 |
| 2010-07-12 | 2010-07-08 | 19.996 | 6,420,959 | +1,303 | 0.25% | 128,391,973 |
| 2010-07-08 | 2010-07-06 | 20.334 | 6,419,656 | -1,954 | 0.25% | 130,534,927 |
| 2010-07-06 | 2010-07-02 | 19.719 | 6,421,610 | -20,185 | 0.25% | 126,629,806 |
| 2010-07-05 | 2010-06-30 | 19.627 | 6,441,795 | -61,858 | 0.25% | 126,434,252 |
| 2010-07-02 | 2010-06-29 | 19.719 | 6,503,653 | -9,767 | 0.25% | 128,247,638 |
| 2010-06-30 | 2010-06-28 | 20.119 | 6,513,420 | -19,534 | 0.26% | 131,041,051 |
| 2010-06-29 | 2010-06-25 | 19.750 | 6,532,954 | +9,767 | 0.26% | 129,026,097 |
| 2010-06-28 | 2010-06-24 | 20.211 | 6,523,187 | -651 | 0.26% | 131,838,638 |
| 2010-06-25 | 2010-06-23 | 20.426 | 6,523,838 | -1,954 | 0.26% | 133,254,474 |
| 2010-06-24 | 2010-06-22 | 20.303 | 6,525,792 | +1,954 | 0.26% | 132,492,615 |
| 2010-06-23 | 2010-06-21 | 20.364 | 6,523,838 | +7,162 | 0.26% | 132,853,709 |
| 2010-06-22 | 2010-06-18 | 19.412 | 6,516,676 | +15,627 | 0.26% | 126,502,816 |
| 2010-06-21 | 2010-06-17 | 19.566 | 6,501,049 | -2,604 | 0.25% | 127,197,875 |
| 2010-06-18 | 2010-06-15 | 19.228 | 6,503,653 | +5,209 | 0.25% | 125,051,435 |
| 2010-06-17 | 2010-06-14 | 19.044 | 6,498,444 | -5,860 | 0.25% | 123,753,661 |
| 2010-06-15 | 2010-06-11 | 18.706 | 6,504,304 | -75,532 | 0.25% | 121,667,647 |
| 2010-06-14 | 2010-06-10 | 18.521 | 6,579,836 | -651 | 0.26% | 121,867,911 |
| 2010-06-11 | 2010-06-09 | 18.829 | 6,580,487 | -26,046 | 0.26% | 123,901,195 |
| 2010-06-10 | 2010-06-08 | 18.706 | 6,606,533 | +7,814 | 0.26% | 123,579,914 |
| 2010-06-09 | 2010-06-07 | 18.153 | 6,598,719 | +73,578 | 0.26% | 119,785,459 |
| 2010-06-07 | 2010-06-03 | 18.736 | 6,525,141 | +24,689 | 0.26% | 122,257,841 |
| 2010-06-03 | 2010-06-01 | 18.675 | 6,500,452 | -2,605 | 0.25% | 121,395,928 |
| 2010-06-02 | 2010-05-31 | 19.105 | 6,503,057 | +12,972 | 0.25% | 124,240,998 |
| 2010-06-01 | 2010-05-28 | 19.412 | 6,490,085 | -3,141 | 0.26% | 125,986,627 |
| 2010-05-31 | 2010-05-27 | 18.890 | 6,493,226 | +26,046 | 0.26% | 122,657,080 |
| 2010-05-28 | 2010-05-26 | 18.337 | 6,467,180 | +6,511 | 0.25% | 118,589,508 |
| 2010-05-27 | 2010-05-25 | 18.491 | 6,460,669 | -10,418 | 0.25% | 119,462,327 |
| 2010-05-26 | 2010-05-24 | 19.381 | 6,471,087 | +3,907 | 0.25% | 125,419,072 |
| 2010-05-25 | 2010-05-20 | 18.829 | 6,467,180 | +5,209 | 0.25% | 121,767,786 |
| 2010-05-24 | 2010-05-19 | 19.013 | 6,461,971 | +26,045 | 0.25% | 122,860,602 |
| 2010-05-20 | 2010-05-18 | 18.982 | 6,435,926 | +1,303 | 0.25% | 122,167,730 |
| 2010-05-19 | 2010-05-17 | 19.381 | 6,434,623 | +1,302 | 0.25% | 124,712,347 |
| 2010-05-18 | 2010-05-14 | 20.088 | 6,433,321 | -2,605 | 0.25% | 129,231,967 |
| 2010-05-17 | 2010-05-13 | 20.088 | 6,435,926 | +9,116 | 0.25% | 129,284,296 |
| 2010-05-14 | 2010-05-12 | 19.965 | 6,426,810 | +1,954 | 0.25% | 128,311,565 |
| 2010-05-13 | 2010-05-11 | 19.750 | 6,424,856 | -98,322 | 0.25% | 126,891,157 |
| 2010-05-12 | 2010-05-10 | 20.272 | 6,523,178 | +157,575 | 0.26% | 132,239,181 |
| 2010-05-11 | 2010-05-07 | 20.057 | 6,365,603 | -651 | 0.25% | 127,676,132 |
| 2010-05-10 | 2010-05-06 | 19.904 | 6,366,254 | +173,203 | 0.25% | 126,711,477 |
| 2010-05-07 | 2010-05-05 | 20.241 | 6,193,051 | +127,623 | 0.24% | 125,356,557 |
| 2010-05-06 | 2010-05-04 | 21.009 | 6,065,428 | +1,953 | 0.24% | 127,430,838 |
| 2010-05-05 | 2010-05-03 | 21.071 | 6,063,475 | +5,209 | 0.24% | 127,762,292 |
| 2010-05-04 | 2010-04-30 | 21.593 | 6,058,266 | +651 | 0.24% | 130,815,935 |
| 2010-05-03 | 2010-04-29 | 21.562 | 6,057,615 | -130,227 | 0.24% | 130,615,815 |
| 2010-04-30 | 2010-04-28 | 21.716 | 6,187,842 | -29,301 | 0.24% | 134,374,115 |
| 2010-04-29 | 2010-04-27 | 21.654 | 6,217,143 | +26,045 | 0.24% | 134,628,485 |
| 2010-04-28 | 2010-04-26 | 22.023 | 6,191,098 | +136,088 | 0.24% | 136,346,445 |
| 2010-04-27 | 2010-04-23 | 21.685 | 6,055,010 | +78,137 | 0.24% | 131,303,575 |
| 2010-04-26 | 2010-04-22 | 22.392 | 5,976,873 | +4,558 | 0.24% | 133,831,560 |
| 2010-04-23 | 2010-04-21 | 23.190 | 5,972,315 | +7,813 | 0.24% | 138,499,002 |
| 2010-04-22 | 2010-04-20 | 23.159 | 5,964,502 | -9,767 | 0.23% | 138,134,615 |
| 2010-04-21 | 2010-04-19 | 23.313 | 5,974,269 | +125,019 | 0.24% | 139,278,325 |
| 2010-04-20 | 2010-04-16 | 23.712 | 5,849,250 | +3,906 | 0.23% | 138,699,364 |
| 2010-04-19 | 2010-04-15 | 24.173 | 5,845,344 | -9,767 | 0.23% | 141,299,880 |
| 2010-04-15 | 2010-04-13 | 24.296 | 5,855,111 | -19,534 | 0.23% | 142,255,348 |
| 2010-04-14 | 2010-04-12 | 24.327 | 5,874,645 | -2,604 | 0.23% | 142,910,387 |
| 2010-04-13 | 2010-04-09 | 24.665 | 5,877,249 | -35,813 | 0.23% | 144,959,480 |
| 2010-04-09 | 2010-04-07 | 24.265 | 5,913,062 | -26,045 | 0.23% | 143,481,699 |
| 2010-04-08 | 2010-04-01 | 23.467 | 5,939,107 | +2,604 | 0.23% | 139,370,704 |
| 2010-04-07 | 2010-03-31 | 23.190 | 5,936,503 | +35,813 | 0.23% | 137,668,515 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,900,690 | -24,658 | 0.23% | 140,258,956 |
| 2010-03-31 | 2010-03-29 | 23.984 | 5,925,348 | -143,543 | 0.23% | 142,110,692 |
| 2010-03-25 | 2010-03-23 | 23.282 | 6,068,891 | -66,201 | 0.24% | 141,294,163 |
| 2010-03-24 | 2010-03-22 | 23.343 | 6,135,092 | -152,720 | 0.24% | 143,209,840 |
| 2010-03-23 | 2010-03-19 | 23.953 | 6,287,812 | -167,139 | 0.25% | 150,611,991 |
| 2010-03-22 | 2010-03-18 | 23.434 | 6,454,951 | -100,940 | 0.25% | 151,267,112 |
| 2010-03-19 | 2010-03-17 | 23.709 | 6,555,891 | -15,731 | 0.26% | 155,432,949 |
| 2010-03-18 | 2010-03-16 | 23.312 | 6,571,622 | -1,966 | 0.26% | 153,199,123 |
| 2010-03-17 | 2010-03-15 | 23.221 | 6,573,588 | +58,975 | 0.26% | 152,643,207 |
| 2010-03-15 | 2010-03-11 | 23.099 | 6,514,613 | -13,764 | 0.25% | 150,478,636 |
| 2010-03-12 | 2010-03-10 | 23.343 | 6,528,377 | -39,982 | 0.26% | 152,390,189 |
| 2010-03-11 | 2010-03-09 | 23.587 | 6,568,359 | -25,563 | 0.26% | 154,926,861 |
| 2010-03-10 | 2010-03-08 | 23.038 | 6,593,922 | -29,495 | 0.26% | 151,908,160 |
| 2010-03-08 | 2010-03-04 | 22.305 | 6,623,417 | -47,193 | 0.26% | 147,737,185 |
| 2010-03-05 | 2010-03-03 | 22.610 | 6,670,610 | -216,298 | 0.26% | 150,825,267 |
| 2010-03-04 | 2010-03-02 | 22.427 | 6,886,908 | +1,311 | 0.27% | 154,454,998 |
| 2010-03-03 | 2010-03-01 | 22.519 | 6,885,597 | -77,343 | 0.27% | 155,055,904 |
| 2010-03-02 | 2010-02-26 | 21.726 | 6,962,940 | +655 | 0.27% | 151,273,548 |
| 2010-03-01 | 2010-02-25 | 21.573 | 6,962,285 | +279,962 | 0.27% | 150,197,103 |
| 2010-02-26 | 2010-02-24 | 21.329 | 6,682,323 | +70,788 | 0.26% | 142,526,291 |
| 2010-02-25 | 2010-02-23 | 21.298 | 6,611,535 | +77,344 | 0.26% | 140,814,724 |
| 2010-02-24 | 2010-02-22 | 20.902 | 6,534,191 | +3,277 | 0.26% | 136,575,482 |
| 2010-02-23 | 2010-02-19 | 20.413 | 6,530,914 | -9,177 | 0.26% | 133,318,503 |
| 2010-02-22 | 2010-02-18 | 21.115 | 6,540,091 | -13,109 | 0.26% | 138,095,724 |
| 2010-02-19 | 2010-02-17 | 21.420 | 6,553,200 | +1,967 | 0.26% | 140,372,127 |
| 2010-02-18 | 2010-02-12 | 21.054 | 6,551,233 | +1,311 | 0.26% | 137,931,190 |
| 2010-02-17 | 2010-02-11 | 21.207 | 6,549,922 | +16,386 | 0.26% | 138,902,889 |
| 2010-02-12 | 2010-02-10 | 20.871 | 6,533,536 | +3,277 | 0.26% | 136,362,431 |
| 2010-02-11 | 2010-02-09 | 20.444 | 6,530,259 | +63,579 | 0.26% | 133,504,392 |
| 2010-02-10 | 2010-02-08 | 19.712 | 6,466,680 | +35,394 | 0.25% | 127,468,899 |
| 2010-02-09 | 2010-02-05 | 19.986 | 6,431,286 | -5,243 | 0.25% | 128,537,387 |
| 2010-02-08 | 2010-02-04 | 20.658 | 6,436,529 | -62,924 | 0.25% | 132,962,981 |
| 2010-02-05 | 2010-02-03 | 20.749 | 6,499,453 | +19,664 | 0.25% | 134,857,798 |
| 2010-02-04 | 2010-02-02 | 20.505 | 6,479,789 | +78,654 | 0.25% | 132,868,026 |
| 2010-02-02 | 2010-01-29 | 19.529 | 6,401,135 | +127,157 | 0.25% | 125,004,977 |
| 2010-02-01 | 2010-01-28 | 19.773 | 6,273,978 | +131,746 | 0.25% | 124,053,306 |
| 2010-01-29 | 2010-01-27 | 20.047 | 6,142,232 | -656 | 0.24% | 123,135,118 |
| 2010-01-28 | 2010-01-26 | 20.474 | 6,142,888 | +85,209 | 0.24% | 125,772,433 |
| 2010-01-27 | 2010-01-25 | 21.085 | 6,057,679 | +85,208 | 0.24% | 127,724,629 |
| 2010-01-26 | 2010-01-22 | 21.237 | 5,972,471 | +79,310 | 0.23% | 126,839,241 |
| 2010-01-25 | 2010-01-21 | 21.451 | 5,893,161 | +111,426 | 0.23% | 126,413,652 |
| 2010-01-22 | 2010-01-20 | 21.817 | 5,781,735 | +177,627 | 0.23% | 126,140,506 |
| 2010-01-21 | 2010-01-19 | 22.214 | 5,604,108 | +1,967 | 0.22% | 124,488,210 |
| 2010-01-20 | 2010-01-18 | 21.848 | 5,602,141 | +15,730 | 0.22% | 122,393,232 |
| 2010-01-19 | 2010-01-15 | 22.183 | 5,586,411 | +29,230 | 0.22% | 123,924,633 |
| 2010-01-18 | 2010-01-14 | 22.336 | 5,557,181 | +11,143 | 0.22% | 124,124,059 |
| 2010-01-15 | 2010-01-13 | 22.458 | 5,546,038 | +336,246 | 0.22% | 124,552,085 |
| 2010-01-14 | 2010-01-12 | 23.343 | 5,209,792 | +133,056 | 0.21% | 121,610,805 |
| 2010-01-13 | 2010-01-11 | 23.373 | 5,076,736 | -11,798 | 0.20% | 118,659,823 |
| 2010-01-12 | 2010-01-08 | 23.404 | 5,088,534 | +73,410 | 0.20% | 119,090,849 |
| 2010-01-11 | 2010-01-07 | 23.465 | 5,015,124 | +30,151 | 0.20% | 117,678,835 |
| 2010-01-08 | 2010-01-06 | 23.648 | 4,984,973 | +5,899 | 0.20% | 117,883,998 |
| 2010-01-07 | 2010-01-05 | 24.167 | 4,979,074 | +3,933 | 0.20% | 120,327,282 |
| 2010-01-06 | 2010-01-04 | 24.167 | 4,975,141 | -656 | 0.20% | 120,232,235 |
| 2010-01-05 | 2009-12-31 | 24.350 | 4,975,797 | +108,805 | 0.20% | 121,159,059 |
| 2010-01-04 | 2009-12-29 | 23.739 | 4,866,992 | +11,798 | 0.19% | 115,539,524 |
| 2009-12-30 | 2009-12-28 | 23.984 | 4,855,194 | -1,966 | 0.19% | 116,444,634 |
| 2009-12-29 | 2009-12-24 | 24.075 | 4,857,160 | -1,966 | 0.19% | 116,936,410 |
| 2009-12-28 | 2009-12-22 | 23.282 | 4,859,126 | +7,210 | 0.19% | 113,128,764 |
| 2009-12-23 | 2009-12-21 | 23.038 | 4,851,916 | +1,310 | 0.19% | 111,776,516 |
| 2009-12-22 | 2009-12-18 | 23.434 | 4,850,606 | +3,933 | 0.19% | 113,670,446 |
| 2009-12-21 | 2009-12-17 | 24.411 | 4,846,673 | +27,529 | 0.19% | 118,310,708 |
| 2009-12-18 | 2009-12-16 | 25.235 | 4,819,144 | -136,334 | 0.19% | 121,609,011 |
| 2009-12-17 | 2009-12-15 | 25.448 | 4,955,478 | -131,090 | 0.20% | 126,107,800 |
| 2009-12-16 | 2009-12-14 | 25.540 | 5,086,568 | -76,523 | 0.20% | 129,909,424 |
| 2009-12-14 | 2009-12-10 | 25.326 | 5,163,091 | +655 | 0.20% | 130,760,995 |
| 2009-12-11 | 2009-12-09 | 25.448 | 5,162,436 | -255,626 | 0.20% | 131,374,500 |
| 2009-12-10 | 2009-12-08 | 25.448 | 5,418,062 | -6,554 | 0.21% | 137,879,712 |
| 2009-12-09 | 2009-12-07 | 25.601 | 5,424,616 | +214,332 | 0.21% | 138,874,116 |
| 2009-12-08 | 2009-12-04 | 25.601 | 5,210,284 | -83,183 | 0.21% | 133,387,061 |
| 2009-12-07 | 2009-12-03 | 25.479 | 5,293,467 | +180,249 | 0.21% | 134,870,520 |
| 2009-12-04 | 2009-12-02 | 24.929 | 5,113,218 | +9,176 | 0.20% | 127,469,626 |
| 2009-12-03 | 2009-12-01 | 24.868 | 5,104,042 | +1,311 | 0.20% | 126,929,390 |
| 2009-12-02 | 2009-11-30 | 24.319 | 5,102,731 | +46,537 | 0.20% | 124,094,159 |
| 2009-12-01 | 2009-11-27 | 23.419 | 5,056,194 | +81,276 | 0.20% | 118,411,112 |
| 2009-11-30 | 2009-11-26 | 24.232 | 4,974,918 | -74,705 | 0.20% | 120,551,034 |
| 2009-11-27 | 2009-11-25 | 24.473 | 5,049,623 | +1,329 | 0.20% | 123,577,280 |
| 2009-11-26 | 2009-11-24 | 23.961 | 5,048,294 | +27,905 | 0.20% | 120,961,410 |
| 2009-11-25 | 2009-11-23 | 24.593 | 5,020,389 | +3,322 | 0.20% | 123,466,335 |
| 2009-11-24 | 2009-11-20 | 24.202 | 5,017,067 | +49,832 | 0.20% | 121,421,357 |
| 2009-11-23 | 2009-11-19 | 24.503 | 4,967,235 | +42,522 | 0.19% | 121,710,555 |
| 2009-11-20 | 2009-11-18 | 24.322 | 4,924,713 | +65,113 | 0.19% | 119,779,203 |
| 2009-11-18 | 2009-11-16 | 25.346 | 4,859,600 | -79,893 | 0.19% | 123,169,094 |
| 2009-11-17 | 2009-11-13 | 24.864 | 4,939,493 | -103,649 | 0.19% | 122,815,040 |
| 2009-11-16 | 2009-11-12 | 25.195 | 5,043,142 | +574,720 | 0.20% | 127,062,029 |
| 2009-11-13 | 2009-11-11 | 25.496 | 4,468,422 | +171,420 | 0.17% | 113,927,016 |
| 2009-11-11 | 2009-11-09 | 25.767 | 4,297,002 | +481,703 | 0.17% | 110,720,606 |
| 2009-11-10 | 2009-11-06 | 25.195 | 3,815,299 | -14,618 | 0.15% | 96,126,509 |
| 2009-11-09 | 2009-11-05 | 24.713 | 3,829,917 | +23,255 | 0.15% | 94,650,225 |
| 2009-11-06 | 2009-11-04 | 24.623 | 3,806,662 | +121,752 | 0.15% | 93,731,756 |
| 2009-11-05 | 2009-11-03 | 24.442 | 3,684,910 | +24,584 | 0.14% | 90,068,317 |
| 2009-11-04 | 2009-11-02 | 25.135 | 3,660,326 | +21,926 | 0.14% | 92,001,599 |
| 2009-11-03 | 2009-10-30 | 25.616 | 3,638,400 | +21,925 | 0.14% | 93,202,838 |
| 2009-11-02 | 2009-10-29 | 25.255 | 3,616,475 | +338,189 | 0.14% | 91,334,859 |
| 2009-10-30 | 2009-10-28 | 25.255 | 3,278,286 | +4,651 | 0.13% | 82,793,822 |
| 2009-10-29 | 2009-10-27 | 26.399 | 3,273,635 | -63,784 | 0.13% | 86,420,939 |
| 2009-10-28 | 2009-10-23 | 27.302 | 3,337,419 | -25,248 | 0.13% | 91,118,624 |
| 2009-10-27 | 2009-10-22 | 27.844 | 3,362,667 | -3,322 | 0.13% | 93,629,936 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,365,989 | -394,109 | 0.13% | 92,506,575 |
| 2009-10-22 | 2009-10-20 | 26.730 | 3,760,098 | -73,641 | 0.15% | 100,508,146 |
| 2009-10-20 | 2009-10-16 | 25.165 | 3,833,739 | -6,675 | 0.15% | 96,475,703 |
| 2009-10-19 | 2009-10-15 | 25.195 | 3,840,414 | -2,627 | 0.15% | 96,759,281 |
| 2009-10-16 | 2009-10-14 | 25.014 | 3,843,041 | +665 | 0.15% | 96,131,379 |
| 2009-10-15 | 2009-10-13 | 25.135 | 3,842,376 | -209,956 | 0.15% | 96,577,391 |
| 2009-10-14 | 2009-10-12 | 25.014 | 4,052,332 | +39,200 | 0.16% | 101,366,669 |
| 2009-10-13 | 2009-10-09 | 25.466 | 4,013,132 | +33,221 | 0.16% | 102,198,128 |
| 2009-10-12 | 2009-10-08 | 25.556 | 3,979,911 | +4,651 | 0.15% | 101,711,529 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,975,260 | -664 | 0.15% | 100,037,067 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,975,924 | +1,993 | 0.15% | 98,497,916 |
| 2009-10-07 | 2009-10-05 | 24.292 | 3,973,931 | -3,322 | 0.15% | 96,534,597 |
| 2009-10-06 | 2009-10-02 | 24.322 | 3,977,253 | -665 | 0.15% | 96,735,017 |
| 2009-10-05 | 2009-09-30 | 25.105 | 3,977,918 | -13,288 | 0.15% | 99,864,472 |
| 2009-10-02 | 2009-09-29 | 24.683 | 3,991,206 | +665 | 0.16% | 98,516,081 |
| 2009-09-30 | 2009-09-28 | 24.111 | 3,990,541 | +16,610 | 0.16% | 96,217,358 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,973,931 | +13,288 | 0.15% | 97,970,056 |
| 2009-09-28 | 2009-09-24 | 24.292 | 3,960,643 | +2,658 | 0.15% | 96,211,806 |
| 2009-09-25 | 2009-09-23 | 25.075 | 3,957,985 | +4,651 | 0.15% | 99,244,918 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,953,334 | +77,901 | 0.15% | 98,890,293 |
| 2009-09-22 | 2009-09-18 | 25.105 | 3,875,433 | +99,663 | 0.15% | 97,291,616 |
| 2009-09-21 | 2009-09-17 | 26.008 | 3,775,770 | -168,762 | 0.15% | 98,199,303 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,944,532 | +32,557 | 0.15% | 102,469,687 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,911,975 | +61,790 | 0.15% | 97,384,696 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,850,185 | +13,953 | 0.15% | 98,048,531 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,836,232 | -6,644 | 0.15% | 99,309,878 |
| 2009-09-11 | 2009-09-09 | 25.797 | 3,842,876 | +41,194 | 0.15% | 99,134,844 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,801,682 | -41,194 | 0.15% | 98,758,780 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,842,876 | -5,315 | 0.15% | 96,242,929 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,848,191 | +14,617 | 0.15% | 92,900,943 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,833,574 | -22,590 | 0.15% | 90,240,135 |
| 2009-09-04 | 2009-09-02 | 22.937 | 3,856,164 | +258,458 | 0.15% | 88,450,359 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,597,706 | +7,973 | 0.14% | 85,012,827 |
| 2009-09-02 | 2009-08-31 | 23.539 | 3,589,733 | +20,597 | 0.14% | 84,500,258 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,569,136 | +104,978 | 0.14% | 86,916,204 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,464,158 | +21,261 | 0.13% | 86,966,677 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,442,897 | +35,214 | 0.13% | 87,469,292 |
| 2009-08-27 | 2009-08-25 | 25.707 | 3,407,683 | +6,818 | 0.13% | 87,600,420 |
| 2009-08-26 | 2009-08-24 | 26.550 | 3,400,865 | -17,449 | 0.13% | 90,291,550 |
| 2009-08-25 | 2009-08-21 | 25.707 | 3,418,314 | -45,200 | 0.13% | 87,873,709 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,463,514 | +58,468 | 0.13% | 87,680,310 |
| 2009-08-21 | 2009-08-19 | 24.924 | 3,405,046 | -7,308 | 0.13% | 84,867,704 |
| 2009-08-20 | 2009-08-18 | 25.165 | 3,412,354 | +3,986 | 0.13% | 85,871,587 |
| 2009-08-19 | 2009-08-17 | 24.924 | 3,408,368 | -5,980 | 0.13% | 84,950,502 |
| 2009-08-18 | 2009-08-14 | 25.737 | 3,414,348 | -128,897 | 0.13% | 87,874,533 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,543,245 | +10,631 | 0.14% | 91,085,278 |
| 2009-08-14 | 2009-08-12 | 25.616 | 3,532,614 | +8,638 | 0.14% | 90,492,978 |
| 2009-08-13 | 2009-08-11 | 26.760 | 3,523,976 | +119,527 | 0.14% | 94,302,637 |
| 2009-08-12 | 2009-08-10 | 25.406 | 3,404,449 | -9,899 | 0.13% | 86,492,492 |
| 2009-08-11 | 2009-08-07 | 24.202 | 3,414,348 | +15,924 | 0.13% | 82,632,894 |
| 2009-08-10 | 2009-08-06 | 25.616 | 3,398,424 | +17,190 | 0.13% | 87,055,508 |
| 2009-08-07 | 2009-08-05 | 26.188 | 3,381,234 | +11,295 | 0.13% | 88,548,990 |
| 2009-08-06 | 2009-08-04 | 27.392 | 3,369,939 | -6,710 | 0.13% | 92,310,811 |
| 2009-08-05 | 2009-08-03 | 27.904 | 3,376,649 | +13,289 | 0.13% | 94,222,535 |
| 2009-08-04 | 2009-07-31 | 27.844 | 3,363,360 | +15,281 | 0.13% | 93,649,232 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,348,079 | -199,325 | 0.13% | 90,704,188 |
| 2009-07-31 | 2009-07-29 | 26.188 | 3,547,404 | +297,659 | 0.14% | 92,900,711 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,249,745 | -9,031 | 0.13% | 88,822,760 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,258,776 | -205,969 | 0.13% | 85,342,015 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,464,745 | -6,644 | 0.13% | 87,607,179 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,471,389 | +3,759 | 0.14% | 85,580,795 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,467,630 | +14,207 | 0.13% | 82,982,977 |
| 2009-07-23 | 2009-07-21 | 23.931 | 3,453,423 | -17,101 | 0.13% | 82,642,993 |
| 2009-07-22 | 2009-07-20 | 23.118 | 3,470,524 | -18,808 | 0.14% | 80,231,591 |
| 2009-07-21 | 2009-07-17 | 21.703 | 3,489,332 | +875 | 0.14% | 75,729,779 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,488,457 | -1,993 | 0.14% | 73,190,596 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,490,450 | +13,953 | 0.14% | 71,866,527 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,476,497 | -48,503 | 0.14% | 69,695,577 |
| 2009-07-15 | 2009-07-13 | 18.844 | 3,525,000 | +30,564 | 0.14% | 66,423,627 |
| 2009-07-13 | 2009-07-09 | 19.596 | 3,494,436 | +13,952 | 0.14% | 68,477,392 |
| 2009-07-10 | 2009-07-08 | 19.867 | 3,480,484 | +227,231 | 0.14% | 69,146,899 |
| 2009-07-09 | 2009-07-07 | 20.770 | 3,253,253 | -3,322 | 0.13% | 67,570,333 |
| 2009-07-07 | 2009-07-03 | 21.342 | 3,256,575 | +4,651 | 0.13% | 69,501,864 |
| 2009-07-06 | 2009-07-02 | 21.312 | 3,251,924 | +7,308 | 0.13% | 69,304,714 |
| 2009-07-03 | 2009-06-30 | 21.101 | 3,244,616 | -17,274 | 0.13% | 68,465,291 |
| 2009-07-02 | 2009-06-29 | 21.252 | 3,261,890 | +16,610 | 0.13% | 69,320,733 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,245,280 | +664 | 0.13% | 70,921,502 |
| 2009-06-29 | 2009-06-25 | 21.643 | 3,244,616 | -154,144 | 0.13% | 70,223,315 |
| 2009-06-26 | 2009-06-24 | 20.108 | 3,398,760 | -11,295 | 0.13% | 68,341,750 |
| 2009-06-25 | 2009-06-23 | 18.994 | 3,410,055 | +134,212 | 0.13% | 64,770,892 |
| 2009-06-24 | 2009-06-22 | 19.747 | 3,275,843 | +3,986 | 0.13% | 64,686,857 |
| 2009-06-23 | 2009-06-19 | 20.198 | 3,271,857 | -14,617 | 0.13% | 66,085,467 |
| 2009-06-22 | 2009-06-18 | 20.349 | 3,286,474 | +210,620 | 0.13% | 66,875,344 |
| 2009-06-19 | 2009-06-17 | 20.770 | 3,075,854 | +2,345 | 0.12% | 63,885,742 |
| 2009-06-18 | 2009-06-16 | 20.921 | 3,073,509 | +52,489 | 0.12% | 64,299,623 |
| 2009-06-17 | 2009-06-15 | 21.884 | 3,021,020 | -9,966 | 0.12% | 66,111,520 |
| 2009-06-16 | 2009-06-12 | 22.516 | 3,030,986 | -21,262 | 0.12% | 68,245,601 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,052,248 | -114,381 | 0.12% | 67,346,173 |
| 2009-06-12 | 2009-06-10 | 22.426 | 3,166,629 | +144,843 | 0.12% | 71,013,773 |
| 2009-06-11 | 2009-06-09 | 22.215 | 3,021,786 | +16,610 | 0.12% | 67,128,849 |
| 2009-06-10 | 2009-06-08 | 23.058 | 3,005,176 | -65,205 | 0.12% | 69,292,753 |
| 2009-06-09 | 2009-06-05 | 24.382 | 3,070,381 | +3,526 | 0.12% | 74,862,861 |
| 2009-06-08 | 2009-06-04 | 23.570 | 3,066,855 | -18,604 | 0.12% | 72,284,326 |
| 2009-06-05 | 2009-06-03 | 24.051 | 3,085,459 | -140,857 | 0.12% | 74,208,848 |
| 2009-06-04 | 2009-06-02 | 23.208 | 3,226,316 | -8,006 | 0.13% | 74,877,341 |
| 2009-06-03 | 2009-06-01 | 24.021 | 3,234,322 | -424,151 | 0.13% | 77,691,817 |
| 2009-06-02 | 2009-05-29 | 21.974 | 3,658,473 | +194,701 | 0.14% | 80,391,817 |
| 2009-06-01 | 2009-05-27 | 21.794 | 3,463,772 | -103,594 | 0.14% | 75,487,839 |
| 2009-05-29 | 2009-05-26 | 21.854 | 3,567,366 | -684,486 | 0.14% | 77,960,286 |
| 2009-05-27 | 2009-05-25 | 20.770 | 4,251,852 | +98,998 | 0.17% | 88,311,317 |
| 2009-05-26 | 2009-05-22 | 19.235 | 4,152,854 | -4,651 | 0.16% | 79,879,742 |
| 2009-05-22 | 2009-05-20 | 19.024 | 4,157,505 | +665 | 0.16% | 79,093,172 |
| 2009-05-21 | 2009-05-19 | 19.536 | 4,156,840 | +1,925 | 0.16% | 81,207,686 |
| 2009-05-20 | 2009-05-18 | 19.205 | 4,154,915 | -2,590 | 0.16% | 79,794,316 |
| 2009-05-19 | 2009-05-15 | 17.971 | 4,157,505 | -25,912 | 0.16% | 74,713,012 |
| 2009-05-18 | 2009-05-14 | 17.218 | 4,183,417 | -99,717 | 0.16% | 72,030,482 |
| 2009-05-15 | 2009-05-13 | 17.730 | 4,283,134 | -3,268 | 0.17% | 75,939,212 |
| 2009-05-14 | 2009-05-12 | 16.315 | 4,286,402 | +14,617 | 0.17% | 69,932,865 |
| 2009-05-13 | 2009-05-11 | 17.248 | 4,271,785 | +665 | 0.17% | 73,680,598 |
| 2009-05-12 | 2009-05-08 | 17.850 | 4,271,120 | -6,644 | 0.17% | 76,240,476 |
| 2009-05-11 | 2009-05-07 | 17.971 | 4,277,764 | -45,132 | 0.17% | 76,874,143 |
| 2009-05-08 | 2009-05-06 | 17.941 | 4,322,896 | -8,008 | 0.17% | 77,555,067 |
| 2009-05-07 | 2009-05-05 | 16.767 | 4,330,904 | -11,156 | 0.17% | 72,614,422 |
| 2009-05-06 | 2009-05-04 | 16.977 | 4,342,060 | -16,143 | 0.17% | 73,716,390 |
| 2009-05-05 | 2009-04-30 | 15.442 | 4,358,203 | -49,123 | 0.17% | 67,299,828 |
| 2009-05-04 | 2009-04-29 | 14.705 | 4,407,326 | -109,629 | 0.17% | 64,808,038 |
| 2009-04-30 | 2009-04-28 | 13.771 | 4,516,955 | -50,495 | 0.18% | 62,205,100 |
| 2009-04-29 | 2009-04-27 | 14.313 | 4,567,450 | +66,636 | 0.18% | 65,375,264 |
| 2009-04-28 | 2009-04-24 | 14.659 | 4,500,814 | -3,986 | 0.18% | 65,979,521 |
| 2009-04-27 | 2009-04-23 | 14.419 | 4,504,800 | +36,543 | 0.18% | 64,953,141 |
| 2009-04-24 | 2009-04-22 | 14.148 | 4,468,257 | +28,821 | 0.17% | 63,215,727 |
| 2009-04-23 | 2009-04-21 | 14.976 | 4,439,436 | +20,205 | 0.17% | 66,482,909 |
| 2009-04-22 | 2009-04-20 | 15.894 | 4,419,231 | -149,364 | 0.17% | 70,237,615 |
| 2009-04-21 | 2009-04-17 | 15.261 | 4,568,595 | -30,563 | 0.18% | 69,723,592 |
| 2009-04-20 | 2009-04-16 | 14.419 | 4,599,158 | -4,651 | 0.18% | 66,313,657 |
| 2009-04-17 | 2009-04-15 | 14.358 | 4,603,809 | +19,660 | 0.18% | 66,103,554 |
| 2009-04-16 | 2009-04-14 | 14.404 | 4,584,149 | -392,671 | 0.18% | 66,028,252 |
| 2009-04-15 | 2009-04-09 | 13.847 | 4,976,820 | -132,883 | 0.19% | 68,912,642 |
| 2009-04-14 | 2009-04-08 | 13.320 | 5,109,703 | +13,953 | 0.20% | 68,060,959 |
| 2009-04-09 | 2009-04-07 | 13.907 | 5,095,750 | +7,308 | 0.20% | 70,866,212 |
| 2009-04-08 | 2009-04-06 | 14.283 | 5,088,442 | -334,241 | 0.20% | 72,679,207 |
| 2009-04-07 | 2009-04-03 | 13.245 | 5,422,683 | -83,716 | 0.21% | 71,821,757 |
| 2009-04-06 | 2009-04-02 | 13.049 | 5,506,399 | +27,905 | 0.22% | 71,853,166 |
| 2009-04-03 | 2009-04-01 | 11.649 | 5,478,494 | +5,980 | 0.21% | 63,820,659 |
| 2009-04-02 | 2009-03-31 | 11.499 | 5,472,514 | +11,295 | 0.21% | 62,927,340 |
| 2009-04-01 | 2009-03-30 | 11.811 | 5,461,219 | -140,970 | 0.21% | 64,503,473 |
| 2009-03-31 | 2009-03-27 | 12.272 | 5,602,189 | +6,668 | 0.22% | 68,751,900 |
| 2009-03-30 | 2009-03-26 | 12.257 | 5,595,521 | +45,767 | 0.22% | 68,586,832 |
| 2009-03-27 | 2009-03-25 | 11.662 | 5,549,754 | +10,084 | 0.21% | 64,723,620 |
| 2009-03-26 | 2009-03-24 | 12.168 | 5,539,670 | +27,820 | 0.21% | 67,407,807 |
| 2009-03-25 | 2009-03-23 | 11.975 | 5,511,850 | -101,094 | 0.21% | 66,003,395 |
| 2009-03-24 | 2009-03-20 | 11.201 | 5,612,944 | -8,067 | 0.22% | 62,872,204 |
| 2009-03-23 | 2009-03-19 | 11.142 | 5,621,011 | +2,275 | 0.22% | 62,628,103 |
| 2009-03-20 | 2009-03-18 | 10.502 | 5,618,736 | -144,119 | 0.22% | 59,008,738 |
| 2009-03-19 | 2009-03-17 | 10.249 | 5,762,855 | +30,923 | 0.22% | 59,064,960 |
| 2009-03-18 | 2009-03-16 | 10.324 | 5,731,932 | +13,445 | 0.22% | 59,174,351 |
| 2009-03-17 | 2009-03-13 | 10.086 | 5,718,487 | +13,445 | 0.22% | 57,674,499 |
| 2009-03-13 | 2009-03-11 | 9.639 | 5,705,042 | +130,222 | 0.22% | 54,992,929 |
| 2009-03-12 | 2009-03-10 | 9.386 | 5,574,820 | +4,521 | 0.22% | 52,327,888 |
| 2009-03-11 | 2009-03-09 | 9.312 | 5,570,299 | -211,757 | 0.22% | 51,871,146 |
| 2009-03-10 | 2009-03-06 | 9.505 | 5,782,056 | -6,722 | 0.22% | 54,961,193 |
| 2009-03-05 | 2009-03-03 | 9.357 | 5,788,778 | +207,723 | 0.22% | 54,163,977 |
| 2009-03-04 | 2009-03-02 | 9.580 | 5,581,055 | +60,502 | 0.22% | 53,465,689 |
| 2009-03-03 | 2009-02-27 | 10.487 | 5,520,553 | -134,448 | 0.21% | 57,895,486 |
| 2009-03-02 | 2009-02-26 | 10.413 | 5,655,001 | -108,904 | 0.22% | 58,884,871 |
| 2009-02-26 | 2009-02-24 | 10.532 | 5,763,905 | -334,777 | 0.22% | 60,704,806 |
| 2009-02-25 | 2009-02-23 | 10.710 | 6,098,682 | +12,772 | 0.24% | 65,319,295 |
| 2009-02-24 | 2009-02-20 | 10.651 | 6,085,910 | +118,315 | 0.23% | 64,820,376 |
| 2009-02-23 | 2009-02-19 | 11.142 | 5,967,595 | -6,722 | 0.23% | 66,489,667 |
| 2009-02-20 | 2009-02-18 | 10.919 | 5,974,317 | -33,613 | 0.23% | 65,231,494 |
| 2009-02-19 | 2009-02-17 | 10.621 | 6,007,930 | +114,954 | 0.23% | 63,811,077 |
| 2009-02-18 | 2009-02-16 | 10.800 | 5,892,976 | -9,411 | 0.23% | 63,642,070 |
| 2009-02-17 | 2009-02-13 | 11.067 | 5,902,387 | -83,358 | 0.23% | 65,324,128 |
| 2009-02-16 | 2009-02-12 | 10.934 | 5,985,745 | -5,378 | 0.23% | 65,445,313 |
| 2009-02-13 | 2009-02-11 | 11.261 | 5,991,123 | -36,974 | 0.23% | 67,464,781 |
| 2009-02-12 | 2009-02-10 | 11.410 | 6,028,097 | -531,073 | 0.23% | 68,777,850 |
| 2009-02-11 | 2009-02-09 | 11.677 | 6,559,170 | +143,188 | 0.25% | 76,593,435 |
| 2009-02-10 | 2009-02-06 | 11.305 | 6,415,982 | +268,898 | 0.25% | 72,535,353 |
| 2009-02-09 | 2009-02-05 | 10.502 | 6,147,084 | +164,700 | 0.24% | 64,557,522 |
| 2009-02-06 | 2009-02-04 | 10.547 | 5,982,384 | +58,485 | 0.23% | 63,094,793 |
| 2009-02-04 | 2009-02-02 | 10.710 | 5,923,899 | -434,942 | 0.23% | 63,447,300 |
| 2009-02-03 | 2009-01-30 | 11.127 | 6,358,841 | -231,924 | 0.25% | 70,754,255 |
| 2009-02-02 | 2009-01-29 | 11.157 | 6,590,765 | +810,054 | 0.25% | 73,530,936 |
| 2009-01-30 | 2009-01-23 | 10.487 | 5,780,711 | +20,167 | 0.22% | 60,623,831 |
| 2009-01-29 | 2009-01-22 | 10.815 | 5,760,544 | +127,727 | 0.22% | 62,297,542 |
| 2009-01-23 | 2009-01-21 | 10.800 | 5,632,817 | -114,649 | 0.22% | 60,832,444 |
| 2009-01-22 | 2009-01-20 | 11.201 | 5,747,466 | +133,777 | 0.22% | 64,379,024 |
| 2009-01-21 | 2009-01-19 | 11.454 | 5,613,689 | +162,298 | 0.22% | 64,300,163 |
| 2009-01-20 | 2009-01-16 | 11.157 | 5,451,391 | +26,889 | 0.22% | 60,819,325 |
| 2009-01-19 | 2009-01-15 | 11.573 | 5,424,502 | +24,201 | 0.21% | 62,778,722 |
| 2009-01-16 | 2009-01-14 | 11.796 | 5,400,301 | +36,974 | 0.21% | 63,703,626 |
| 2009-01-15 | 2009-01-13 | 11.558 | 5,363,327 | +182,850 | 0.21% | 61,990,951 |
| 2009-01-14 | 2009-01-12 | 12.257 | 5,180,477 | +110,248 | 0.21% | 63,499,450 |
| 2009-01-13 | 2009-01-09 | 13.239 | 5,070,229 | +10,084 | 0.20% | 67,125,971 |
| 2009-01-12 | 2009-01-08 | 13.165 | 5,060,145 | -593,592 | 0.20% | 66,616,105 |
| 2009-01-09 | 2009-01-07 | 13.477 | 5,653,737 | -275,620 | 0.22% | 76,196,812 |
| 2009-01-08 | 2009-01-06 | 13.968 | 5,929,357 | -451,076 | 0.23% | 82,822,091 |
| 2009-01-07 | 2009-01-05 | 13.016 | 6,380,433 | -65,880 | 0.25% | 83,048,388 |
| 2009-01-06 | 2009-01-02 | 12.168 | 6,446,313 | -293,770 | 0.26% | 78,440,020 |
| 2009-01-05 | 2008-12-31 | 11.692 | 6,740,083 | -515,612 | 0.27% | 78,806,274 |
| 2009-01-02 | 2008-12-29 | 11.038 | 7,255,695 | -262,175 | 0.29% | 80,085,875 |
| 2008-12-30 | 2008-12-24 | 10.487 | 7,517,870 | -61,846 | 0.30% | 78,841,872 |
| 2008-12-29 | 2008-12-22 | 10.710 | 7,579,716 | -184,195 | 0.30% | 81,181,754 |
| 2008-12-23 | 2008-12-19 | 11.424 | 7,763,911 | +84,030 | 0.31% | 88,698,192 |
| 2008-12-22 | 2008-12-18 | 11.603 | 7,679,881 | -117,642 | 0.30% | 89,109,108 |
| 2008-12-19 | 2008-12-17 | 11.246 | 7,797,523 | -196,296 | 0.31% | 87,690,281 |
| 2008-12-18 | 2008-12-16 | 10.562 | 7,993,819 | +6,723 | 0.32% | 84,427,837 |
| 2008-12-17 | 2008-12-15 | 10.190 | 7,987,096 | -251,419 | 0.32% | 81,386,520 |
| 2008-12-16 | 2008-12-12 | 10.160 | 8,238,515 | +123,692 | 0.33% | 83,703,312 |
| 2008-12-15 | 2008-12-11 | 11.424 | 8,114,823 | -395,951 | 0.32% | 92,707,159 |
| 2008-12-12 | 2008-12-10 | 10.443 | 8,510,774 | +156,633 | 0.34% | 88,874,910 |
| 2008-12-11 | 2008-12-09 | 9.089 | 8,354,141 | +184,867 | 0.33% | 75,930,457 |
| 2008-12-10 | 2008-12-08 | 9.119 | 8,169,274 | +1,690,694 | 0.32% | 74,493,253 |
| 2008-12-09 | 2008-12-05 | 8.107 | 6,478,580 | +70,585 | 0.26% | 52,522,976 |
| 2008-12-08 | 2008-12-04 | 8.063 | 6,407,995 | +117,643 | 0.25% | 51,664,764 |
| 2008-12-05 | 2008-12-03 | 8.330 | 6,290,352 | +3,361 | 0.25% | 52,400,566 |
| 2008-12-04 | 2008-12-02 | 8.583 | 6,286,991 | +11,428 | 0.25% | 53,962,449 |
| 2008-12-03 | 2008-12-01 | 9.505 | 6,275,563 | +19,475 | 0.25% | 59,652,212 |
| 2008-12-02 | 2008-11-28 | 9.074 | 6,256,088 | +155,981 | 0.25% | 56,768,273 |
| 2008-12-01 | 2008-11-27 | 8.836 | 6,100,107 | -326,302 | 0.24% | 53,901,010 |
| 2008-11-28 | 2008-11-26 | 8.449 | 6,426,409 | +143,860 | 0.25% | 54,298,733 |
| 2008-11-27 | 2008-11-25 | 8.033 | 6,282,549 | +145,205 | 0.25% | 50,466,437 |
| 2008-11-26 | 2008-11-24 | 7.825 | 6,137,344 | +1,345 | 0.24% | 48,021,886 |
| 2008-11-25 | 2008-11-21 | 8.301 | 6,135,999 | +30,251 | 0.24% | 50,932,205 |
| 2008-11-21 | 2008-11-19 | 9.318 | 6,105,748 | -326,768 | 0.24% | 56,891,971 |
| 2008-11-20 | 2008-11-18 | 9.403 | 6,432,516 | -84,226 | 0.24% | 60,486,599 |
| 2008-11-19 | 2008-11-17 | 9.688 | 6,516,742 | -26,672 | 0.25% | 63,135,525 |
| 2008-11-18 | 2008-11-14 | 9.759 | 6,543,414 | +1,404 | 0.25% | 63,860,060 |
| 2008-11-17 | 2008-11-13 | 9.489 | 6,542,010 | -49,132 | 0.25% | 62,075,437 |
| 2008-11-14 | 2008-11-12 | 9.702 | 6,591,142 | -14,037 | 0.25% | 63,950,233 |
| 2008-11-13 | 2008-11-11 | 9.574 | 6,605,179 | +3,509 | 0.25% | 63,239,469 |
| 2008-11-12 | 2008-11-10 | 10.287 | 6,601,670 | +77,139 | 0.25% | 67,908,692 |
| 2008-11-11 | 2008-11-07 | 9.973 | 6,524,531 | +130,619 | 0.25% | 65,070,133 |
| 2008-11-10 | 2008-11-06 | 9.403 | 6,393,912 | -122,128 | 0.24% | 60,123,595 |
| 2008-11-07 | 2008-11-05 | 10.372 | 6,516,040 | -115,109 | 0.25% | 67,584,869 |
| 2008-11-06 | 2008-11-04 | 9.945 | 6,631,149 | +44,461 | 0.25% | 65,944,497 |
| 2008-11-05 | 2008-11-03 | 9.403 | 6,586,688 | +18,951 | 0.25% | 61,936,318 |
| 2008-11-04 | 2008-10-31 | 8.890 | 6,567,737 | +1,404 | 0.25% | 58,389,492 |
| 2008-11-03 | 2008-10-30 | 9.090 | 6,566,333 | +324,973 | 0.25% | 59,686,751 |
| 2008-10-31 | 2008-10-29 | 8.221 | 6,241,360 | +701 | 0.24% | 51,308,510 |
| 2008-10-29 | 2008-10-27 | 7.238 | 6,240,659 | -72,294 | 0.24% | 45,167,756 |
| 2008-10-28 | 2008-10-24 | 8.548 | 6,312,953 | -4,913 | 0.24% | 53,965,743 |
| 2008-10-27 | 2008-10-23 | 9.118 | 6,317,866 | +147,396 | 0.24% | 57,608,257 |
| 2008-10-24 | 2008-10-22 | 9.774 | 6,170,470 | +701,884 | 0.23% | 60,308,248 |
| 2008-10-23 | 2008-10-21 | 10.515 | 5,468,586 | -37,199 | 0.21% | 57,499,724 |
| 2008-10-22 | 2008-10-20 | 10.771 | 5,505,785 | +78,611 | 0.21% | 59,302,827 |
| 2008-10-20 | 2008-10-16 | 10.828 | 5,427,174 | +14,037 | 0.21% | 58,765,399 |
| 2008-10-17 | 2008-10-15 | 11.184 | 5,413,137 | -13,336 | 0.21% | 60,541,479 |
| 2008-10-16 | 2008-10-14 | 11.327 | 5,426,473 | +45,623 | 0.21% | 61,463,761 |
| 2008-10-15 | 2008-10-13 | 10.899 | 5,380,850 | -21,758 | 0.20% | 58,647,118 |
| 2008-10-14 | 2008-10-10 | 10.173 | 5,402,608 | -10,529 | 0.20% | 54,958,646 |
| 2008-10-13 | 2008-10-09 | 10.614 | 5,413,137 | +39,306 | 0.21% | 57,456,563 |
| 2008-10-10 | 2008-10-08 | 10.329 | 5,373,831 | -110,196 | 0.20% | 55,508,100 |
| 2008-10-09 | 2008-10-06 | 11.683 | 5,484,027 | -81,419 | 0.21% | 64,068,977 |
| 2008-10-08 | 2008-10-03 | 12.068 | 5,565,446 | +7,019 | 0.21% | 67,161,090 |
| 2008-10-06 | 2008-10-02 | 12.295 | 5,558,427 | +152,309 | 0.21% | 68,343,475 |
| 2008-10-03 | 2008-09-30 | 12.039 | 5,406,118 | +58,257 | 0.20% | 65,084,352 |
| 2008-10-02 | 2008-09-29 | 11.726 | 5,347,861 | +322,866 | 0.20% | 62,706,751 |
| 2008-09-30 | 2008-09-26 | 13.506 | 5,024,995 | -12,634 | 0.19% | 67,870,074 |
| 2008-09-26 | 2008-09-24 | 13.905 | 5,037,629 | +63,170 | 0.19% | 70,050,357 |
| 2008-09-25 | 2008-09-23 | 14.119 | 4,974,459 | -70,188 | 0.19% | 70,235,045 |
| 2008-09-24 | 2008-09-22 | 14.931 | 5,044,647 | +14,037 | 0.19% | 75,322,793 |
| 2008-09-23 | 2008-09-19 | 14.789 | 5,030,610 | +72,294 | 0.19% | 74,396,475 |
| 2008-09-22 | 2008-09-18 | 14.091 | 4,958,316 | +6,317 | 0.19% | 69,865,834 |
| 2008-09-19 | 2008-09-17 | 14.732 | 4,951,999 | -70,188 | 0.19% | 72,951,704 |
| 2008-09-18 | 2008-09-16 | 14.817 | 5,022,187 | +280,754 | 0.19% | 74,415,015 |
| 2008-09-17 | 2008-09-12 | 15.957 | 4,741,433 | -30,181 | 0.18% | 75,659,243 |
| 2008-09-16 | 2008-09-11 | 15.359 | 4,771,614 | +64,573 | 0.18% | 73,285,561 |
| 2008-09-12 | 2008-09-10 | 15.615 | 4,707,041 | +6,317 | 0.18% | 73,500,939 |
| 2008-09-11 | 2008-09-09 | 16.043 | 4,700,724 | -27,977 | 0.18% | 75,411,486 |
| 2008-09-10 | 2008-09-08 | 16.384 | 4,728,701 | +26,573 | 0.18% | 77,477,223 |
| 2008-09-09 | 2008-09-05 | 15.957 | 4,702,128 | -33,690 | 0.18% | 75,032,052 |
| 2008-09-08 | 2008-09-04 | 16.157 | 4,735,818 | -2,808 | 0.18% | 76,514,265 |
| 2008-09-05 | 2008-09-03 | 16.185 | 4,738,626 | +7,721 | 0.18% | 76,694,658 |
| 2008-09-04 | 2008-09-02 | 16.270 | 4,730,905 | +23,162 | 0.18% | 76,974,111 |
| 2008-09-03 | 2008-09-01 | 16.384 | 4,707,743 | +8,423 | 0.18% | 77,133,838 |
| 2008-09-02 | 2008-08-29 | 17.097 | 4,699,320 | +24,566 | 0.18% | 80,343,476 |
| 2008-09-01 | 2008-08-28 | 16.213 | 4,674,754 | +1,404 | 0.18% | 75,794,096 |
| 2008-08-29 | 2008-08-27 | 16.641 | 4,673,350 | -89,842 | 0.18% | 77,768,819 |
| 2008-08-27 | 2008-08-25 | 16.242 | 4,763,192 | +9,125 | 0.18% | 77,363,711 |
| 2008-08-26 | 2008-08-21 | 15.815 | 4,754,067 | +136,165 | 0.18% | 75,183,516 |
| 2008-08-25 | 2008-08-20 | 16.555 | 4,617,902 | +367,086 | 0.18% | 76,451,356 |
| 2008-08-21 | 2008-08-19 | 16.242 | 4,250,816 | +43,517 | 0.16% | 69,041,706 |
| 2008-08-20 | 2008-08-18 | 16.954 | 4,207,299 | +9,826 | 0.16% | 71,332,048 |
| 2008-08-19 | 2008-08-15 | 18.094 | 4,197,473 | +15,442 | 0.16% | 75,949,687 |
| 2008-08-18 | 2008-08-14 | 18.408 | 4,182,031 | +88,573 | 0.16% | 76,981,100 |
| 2008-08-15 | 2008-08-13 | 18.949 | 4,093,458 | +28,076 | 0.16% | 77,566,882 |
| 2008-08-14 | 2008-08-12 | 19.234 | 4,065,382 | +7,018 | 0.15% | 78,193,289 |
| 2008-08-13 | 2008-08-11 | 19.490 | 4,058,364 | +702 | 0.15% | 79,099,083 |
| 2008-08-12 | 2008-08-08 | 19.205 | 4,057,662 | +44,219 | 0.15% | 77,929,181 |
| 2008-08-11 | 2008-08-07 | 19.633 | 4,013,443 | +58,257 | 0.15% | 78,795,365 |
| 2008-08-08 | 2008-08-05 | 19.604 | 3,955,186 | +732,767 | 0.15% | 77,538,911 |
| 2008-08-07 | 2008-08-04 | 20.374 | 3,222,419 | +28,623 | 0.12% | 65,652,671 |
| 2008-08-05 | 2008-08-01 | 21.200 | 3,193,796 | +70,189 | 0.12% | 67,708,697 |
| 2008-08-04 | 2008-07-31 | 20.944 | 3,123,607 | +37,902 | 0.12% | 65,419,629 |
| 2008-08-01 | 2008-07-30 | 21.314 | 3,085,705 | +21,056 | 0.12% | 65,768,866 |
| 2008-07-31 | 2008-07-29 | 20.972 | 3,064,649 | +37,902 | 0.12% | 64,272,161 |
| 2008-07-30 | 2008-07-28 | 21.941 | 3,026,747 | +2,106 | 0.12% | 66,409,651 |
| 2008-07-29 | 2008-07-25 | 22.226 | 3,024,641 | -138,981 | 0.12% | 67,225,306 |
| 2008-07-28 | 2008-07-24 | 22.653 | 3,163,622 | -71,585 | 0.12% | 71,666,478 |
| 2008-07-25 | 2008-07-23 | 22.767 | 3,235,207 | -65,977 | 0.12% | 73,656,860 |
| 2008-07-24 | 2008-07-22 | 21.457 | 3,301,184 | +9,125 | 0.13% | 70,831,927 |
| 2008-07-23 | 2008-07-21 | 21.229 | 3,292,059 | +7,018 | 0.13% | 69,885,686 |
| 2008-07-22 | 2008-07-18 | 20.203 | 3,285,041 | +18,249 | 0.13% | 66,366,877 |
| 2008-07-21 | 2008-07-17 | 20.203 | 3,266,792 | +3,510 | 0.12% | 65,998,196 |
| 2008-07-18 | 2008-07-16 | 20.003 | 3,263,282 | +42,113 | 0.12% | 65,276,381 |
| 2008-07-17 | 2008-07-15 | 19.946 | 3,221,169 | +21,057 | 0.12% | 64,250,410 |
| 2008-07-16 | 2008-07-14 | 21.343 | 3,200,112 | +10,513 | 0.12% | 68,298,528 |
| 2008-07-15 | 2008-07-11 | 21.713 | 3,189,599 | +13,336 | 0.12% | 69,255,681 |
| 2008-07-11 | 2008-07-09 | 21.371 | 3,176,263 | -40,709 | 0.12% | 67,880,037 |
| 2008-07-10 | 2008-07-08 | 20.459 | 3,216,972 | +6,317 | 0.12% | 65,816,696 |
| 2008-07-09 | 2008-07-07 | 21.229 | 3,210,655 | -10,529 | 0.12% | 68,157,596 |
| 2008-07-08 | 2008-07-04 | 20.602 | 3,221,184 | +7,019 | 0.12% | 66,361,803 |
| 2008-07-07 | 2008-07-03 | 20.231 | 3,214,165 | +99,668 | 0.12% | 65,026,573 |
| 2008-07-04 | 2008-07-02 | 21.343 | 3,114,497 | +72,294 | 0.12% | 66,471,286 |
| 2008-07-03 | 2008-06-30 | 22.625 | 3,042,203 | +5,615 | 0.12% | 68,829,251 |
| 2008-07-02 | 2008-06-27 | 22.539 | 3,036,588 | +231,622 | 0.12% | 68,442,632 |
| 2008-06-30 | 2008-06-26 | 23.109 | 2,804,966 | +35,094 | 0.11% | 64,820,564 |
| 2008-06-27 | 2008-06-25 | 23.480 | 2,769,872 | +42,113 | 0.11% | 65,035,616 |
| 2008-06-26 | 2008-06-24 | 23.394 | 2,727,759 | +702 | 0.10% | 63,813,638 |
| 2008-06-25 | 2008-06-23 | 23.822 | 2,727,057 | -132,656 | 0.10% | 64,962,816 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,859,713 | +702 | 0.11% | 69,671,139 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,859,011 | +18,249 | 0.11% | 69,165,236 |
| 2008-06-20 | 2008-06-18 | 25.303 | 2,840,762 | +14,739 | 0.11% | 71,880,678 |
| 2008-06-19 | 2008-06-17 | 25.788 | 2,826,023 | -2,105 | 0.11% | 72,876,687 |
| 2008-06-17 | 2008-06-13 | 24.933 | 2,828,128 | -6,317 | 0.11% | 70,513,369 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,834,445 | -1,404 | 0.11% | 72,124,671 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,835,849 | -23,162 | 0.11% | 72,726,043 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,859,011 | -4,212 | 0.11% | 78,208,041 |
| 2008-06-10 | 2008-06-05 | 26.842 | 2,863,223 | +11,932 | 0.11% | 76,854,699 |
| 2008-06-06 | 2008-06-04 | 26.785 | 2,851,291 | +140,377 | 0.11% | 76,371,927 |
| 2008-06-05 | 2008-06-03 | 26.984 | 2,710,914 | -42,113 | 0.10% | 73,152,651 |
| 2008-06-04 | 2008-06-02 | 28.124 | 2,753,027 | -51,939 | 0.10% | 77,426,918 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,804,966 | +6,317 | 0.11% | 78,328,178 |
| 2008-06-02 | 2008-05-29 | 26.728 | 2,798,649 | -18,951 | 0.11% | 74,802,415 |
| 2008-05-30 | 2008-05-28 | 26.643 | 2,817,600 | -4,913 | 0.11% | 75,068,078 |
| 2008-05-29 | 2008-05-27 | 26.500 | 2,822,513 | +30,883 | 0.11% | 74,796,840 |
| 2008-05-28 | 2008-05-26 | 25.959 | 2,791,630 | +64,573 | 0.11% | 72,467,050 |
| 2008-05-27 | 2008-05-23 | 26.529 | 2,727,057 | +10,426 | 0.10% | 72,344,954 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,716,631 | +17,548 | 0.10% | 72,687,644 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,699,083 | +26,671 | 0.10% | 74,217,770 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,672,412 | -34,392 | 0.10% | 72,037,544 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,706,804 | -15,442 | 0.10% | 76,975,355 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,722,246 | -23,864 | 0.10% | 78,539,250 |
| 2008-05-19 | 2008-05-15 | 28.495 | 2,746,110 | +172,664 | 0.10% | 78,249,627 |
| 2008-05-16 | 2008-05-14 | 29.635 | 2,573,446 | +49,834 | 0.10% | 76,262,800 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,523,612 | +13,335 | 0.10% | 75,145,542 |
| 2008-05-14 | 2008-05-09 | 28.495 | 2,510,277 | +105,283 | 0.10% | 71,529,633 |
| 2008-05-13 | 2008-05-08 | 29.207 | 2,404,994 | +15,442 | 0.09% | 70,242,864 |
| 2008-05-09 | 2008-05-07 | 29.991 | 2,389,552 | -186,000 | 0.09% | 71,664,313 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,575,552 | +2,106 | 0.10% | 79,627,744 |
| 2008-05-07 | 2008-05-05 | 30.846 | 2,573,446 | -3,510 | 0.10% | 79,379,309 |
| 2008-05-06 | 2008-05-02 | 30.489 | 2,576,956 | -32,988 | 0.10% | 78,569,706 |
| 2008-05-05 | 2008-04-30 | 28.637 | 2,609,944 | +23,162 | 0.10% | 74,741,464 |
| 2008-05-02 | 2008-04-29 | 29.421 | 2,586,782 | -155,116 | 0.10% | 76,105,184 |
| 2008-04-30 | 2008-04-28 | 28.566 | 2,741,898 | -7,019 | 0.10% | 78,324,932 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,748,917 | +7,019 | 0.10% | 77,624,646 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,741,898 | +94,754 | 0.10% | 77,817,089 |
| 2008-04-25 | 2008-04-23 | 27.925 | 2,647,144 | +135,464 | 0.10% | 73,921,027 |
| 2008-04-24 | 2008-04-22 | 27.896 | 2,511,680 | -8,423 | 0.10% | 70,066,649 |
| 2008-04-23 | 2008-04-21 | 26.614 | 2,520,103 | +18,951 | 0.10% | 67,070,187 |
| 2008-04-22 | 2008-04-18 | 25.816 | 2,501,152 | +4,211 | 0.10% | 64,570,274 |
| 2008-04-21 | 2008-04-17 | 26.130 | 2,496,941 | -2,807 | 0.10% | 65,244,208 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,499,748 | -4,913 | 0.10% | 63,394,355 |
| 2008-04-17 | 2008-04-15 | 25.018 | 2,504,661 | +18,950 | 0.10% | 62,662,515 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,485,711 | +702 | 0.09% | 63,321,691 |
| 2008-04-15 | 2008-04-11 | 27.212 | 2,485,009 | +35,796 | 0.09% | 67,623,195 |
| 2008-04-14 | 2008-04-10 | 26.956 | 2,449,213 | +26,672 | 0.09% | 66,020,991 |
| 2008-04-11 | 2008-04-09 | 27.725 | 2,422,541 | -2,808 | 0.09% | 67,165,821 |
| 2008-04-10 | 2008-04-08 | 28.951 | 2,425,349 | -7,720 | 0.09% | 70,215,388 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,433,069 | -30,050 | 0.09% | 70,954,293 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,463,119 | -13,454 | 0.09% | 70,265,309 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,476,573 | -29,032 | 0.09% | 69,320,068 |
| 2008-04-03 | 2008-04-01 | 26.550 | 2,505,605 | +24,783 | 0.09% | 66,523,433 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,480,822 | +4,249 | 0.09% | 66,706,283 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,476,573 | +9,205 | 0.09% | 64,563,494 |
| 2008-03-28 | 2008-03-26 | 26.917 | 2,467,368 | -80,723 | 0.09% | 66,414,211 |
| 2008-03-27 | 2008-03-25 | 26.522 | 2,548,091 | -41,779 | 0.10% | 67,579,460 |
| 2008-03-26 | 2008-03-20 | 24.262 | 2,589,870 | -8 | 0.10% | 62,835,535 |
| 2008-03-25 | 2008-03-19 | 24.996 | 2,589,878 | -55,232 | 0.10% | 64,737,626 |
| 2008-03-20 | 2008-03-18 | 22.765 | 2,645,110 | -71,518 | 0.10% | 60,216,148 |
| 2008-03-19 | 2008-03-17 | 21.890 | 2,716,628 | +109,756 | 0.10% | 59,465,636 |
| 2008-03-18 | 2008-03-14 | 24.234 | 2,606,872 | +708 | 0.10% | 63,174,409 |
| 2008-03-17 | 2008-03-13 | 24.827 | 2,606,164 | -97,142 | 0.10% | 64,703,058 |
| 2008-03-14 | 2008-03-12 | 27.030 | 2,703,306 | -12,746 | 0.10% | 73,070,375 |
| 2008-03-13 | 2008-03-11 | 26.183 | 2,716,052 | +9,914 | 0.10% | 71,113,492 |
| 2008-03-12 | 2008-03-10 | 26.776 | 2,706,138 | +51,691 | 0.10% | 72,459,022 |
| 2008-03-11 | 2008-03-07 | 26.889 | 2,654,447 | -21,243 | 0.10% | 71,374,848 |
| 2008-03-10 | 2008-03-06 | 28.047 | 2,675,690 | +11,330 | 0.10% | 75,044,563 |
| 2008-03-07 | 2008-03-05 | 28.188 | 2,664,360 | +91,345 | 0.10% | 75,103,061 |
| 2008-03-06 | 2008-03-04 | 28.880 | 2,573,015 | -10,622 | 0.10% | 74,308,728 |
| 2008-03-05 | 2008-03-03 | 28.951 | 2,583,637 | +7,081 | 0.10% | 74,797,925 |
| 2008-03-04 | 2008-02-29 | 30.292 | 2,576,556 | +3,541 | 0.10% | 78,049,671 |
| 2008-03-03 | 2008-02-28 | 30.575 | 2,573,015 | -44,611 | 0.10% | 78,669,142 |
| 2008-02-29 | 2008-02-27 | 30.010 | 2,617,626 | -31,864 | 0.10% | 78,554,438 |
| 2008-02-28 | 2008-02-26 | 29.092 | 2,649,490 | +6,373 | 0.10% | 77,078,579 |
| 2008-02-27 | 2008-02-25 | 27.171 | 2,643,117 | -8,498 | 0.10% | 71,816,734 |
| 2008-02-26 | 2008-02-22 | 26.974 | 2,651,615 | -56,931 | 0.10% | 71,523,380 |
| 2008-02-25 | 2008-02-21 | 28.668 | 2,708,546 | +1,416 | 0.10% | 77,649,104 |
| 2008-02-22 | 2008-02-20 | 29.304 | 2,707,130 | -12,038 | 0.10% | 79,328,896 |
| 2008-02-21 | 2008-02-19 | 29.727 | 2,719,168 | -708 | 0.10% | 80,833,677 |
| 2008-02-20 | 2008-02-18 | 29.304 | 2,719,876 | +4,249 | 0.10% | 79,702,401 |
| 2008-02-19 | 2008-02-15 | 30.363 | 2,715,627 | +60,897 | 0.10% | 82,454,198 |
| 2008-02-18 | 2008-02-14 | 31.069 | 2,654,730 | -78,600 | 0.10% | 82,479,731 |
| 2008-02-15 | 2008-02-13 | 29.586 | 2,733,330 | -39,653 | 0.10% | 80,868,668 |
| 2008-02-14 | 2008-02-12 | 28.598 | 2,772,983 | +28,324 | 0.10% | 79,300,592 |
| 2008-02-13 | 2008-02-11 | 28.527 | 2,744,659 | +26,200 | 0.10% | 78,296,791 |
| 2008-02-12 | 2008-02-06 | 29.092 | 2,718,459 | +122,501 | 0.10% | 79,085,015 |
| 2008-02-11 | 2008-02-04 | 33.046 | 2,595,958 | +5,665 | 0.10% | 85,786,256 |
| 2008-02-05 | 2008-02-01 | 32.128 | 2,590,293 | -65,145 | 0.10% | 83,221,299 |
| 2008-02-04 | 2008-01-31 | 33.329 | 2,655,438 | -46,027 | 0.10% | 88,501,853 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,701,465 | -4,957 | 0.10% | 89,845,112 |
| 2008-01-31 | 2008-01-29 | 33.399 | 2,706,422 | +50,276 | 0.10% | 90,392,179 |
| 2008-01-30 | 2008-01-28 | 33.540 | 2,656,146 | +19,118 | 0.10% | 89,088,112 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,637,028 | -54,000 | 0.10% | 92,357,170 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,691,028 | +64,753 | 0.10% | 87,597,829 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,626,275 | +32,248 | 0.10% | 89,569,785 |
| 2008-01-24 | 2008-01-22 | 30.928 | 2,594,027 | -88,153 | 0.10% | 80,227,416 |
| 2008-01-23 | 2008-01-21 | 33.329 | 2,682,180 | -105,507 | 0.10% | 89,393,125 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,787,687 | +21,720 | 0.11% | 99,798,995 |
| 2008-01-21 | 2008-01-17 | 35.588 | 2,765,967 | +58,065 | 0.11% | 98,435,495 |
| 2008-01-18 | 2008-01-16 | 36.082 | 2,707,902 | -42,486 | 0.10% | 97,707,532 |
| 2008-01-17 | 2008-01-15 | 37.848 | 2,750,388 | +1,416 | 0.10% | 104,095,739 |
| 2008-01-16 | 2008-01-14 | 38.554 | 2,748,972 | +8,497 | 0.10% | 105,983,232 |
| 2008-01-15 | 2008-01-11 | 39.260 | 2,740,475 | +58,772 | 0.10% | 107,590,726 |
| 2008-01-14 | 2008-01-10 | 40.743 | 2,681,703 | +40,362 | 0.10% | 109,259,873 |
| 2008-01-11 | 2008-01-09 | 41.661 | 2,641,341 | +60,897 | 0.10% | 110,040,026 |
| 2008-01-10 | 2008-01-08 | 40.813 | 2,580,444 | -59,481 | 0.10% | 105,316,514 |
| 2008-01-09 | 2008-01-07 | 40.248 | 2,639,925 | +44,611 | 0.10% | 106,252,864 |
| 2008-01-08 | 2008-01-04 | 39.754 | 2,595,314 | +120,377 | 0.10% | 103,174,531 |
| 2008-01-07 | 2008-01-03 | 38.766 | 2,474,937 | +33,281 | 0.09% | 95,942,425 |
| 2008-01-04 | 2008-01-02 | 40.037 | 2,441,656 | +65,703 | 0.09% | 97,755,620 |
| 2008-01-03 | 2007-12-31 | 39.048 | 2,375,953 | +16,995 | 0.09% | 92,776,327 |
| 2008-01-02 | 2007-12-27 | 38.695 | 2,358,958 | +7,081 | 0.09% | 91,279,860 |
| 2007-12-28 | 2007-12-24 | 39.542 | 2,351,877 | +44,610 | 0.09% | 92,998,690 |
| 2007-12-27 | 2007-12-20 | 36.435 | 2,307,267 | +35,405 | 0.09% | 84,066,266 |
| 2007-12-21 | 2007-12-19 | 37.495 | 2,271,862 | +3,541 | 0.09% | 85,182,556 |
| 2007-12-20 | 2007-12-18 | 36.506 | 2,268,321 | +69,394 | 0.09% | 82,807,421 |
| 2007-12-19 | 2007-12-17 | 36.859 | 2,198,927 | +27,616 | 0.08% | 81,050,466 |
| 2007-12-18 | 2007-12-14 | 38.836 | 2,171,311 | -1,416 | 0.08% | 84,325,500 |
| 2007-12-17 | 2007-12-13 | 38.695 | 2,172,727 | +29,740 | 0.08% | 84,073,653 |
| 2007-12-14 | 2007-12-12 | 38.483 | 2,142,987 | +10,456 | 0.08% | 82,468,907 |
| 2007-12-13 | 2007-12-11 | 40.107 | 2,132,531 | -6,916 | 0.08% | 85,529,885 |
| 2007-12-12 | 2007-12-10 | 38.342 | 2,139,447 | +40,362 | 0.08% | 82,030,538 |
| 2007-12-11 | 2007-12-07 | 38.554 | 2,099,085 | +25,492 | 0.08% | 80,927,639 |
| 2007-12-10 | 2007-12-06 | 41.590 | 2,073,593 | -3,541 | 0.08% | 86,240,847 |
| 2007-12-07 | 2007-12-05 | 41.873 | 2,077,134 | +15,579 | 0.08% | 86,974,794 |
| 2007-12-06 | 2007-12-04 | 41.025 | 2,061,555 | -1,311 | 0.08% | 84,575,633 |
| 2007-12-05 | 2007-12-03 | 41.166 | 2,062,866 | -27,616 | 0.08% | 84,920,741 |
| 2007-12-04 | 2007-11-30 | 41.873 | 2,090,482 | -13,104 | 0.08% | 87,533,708 |
| 2007-12-03 | 2007-11-29 | 40.884 | 2,103,586 | -81,432 | 0.08% | 86,002,888 |
| 2007-11-30 | 2007-11-28 | 38.907 | 2,185,018 | -2,832 | 0.08% | 85,012,114 |
| 2007-11-29 | 2007-11-27 | 38.271 | 2,187,850 | +3,540 | 0.08% | 83,731,916 |
| 2007-11-28 | 2007-11-26 | 38.554 | 2,184,310 | -21,951 | 0.08% | 84,213,384 |
| 2007-11-27 | 2007-11-23 | 36.718 | 2,206,261 | +71,518 | 0.08% | 81,009,217 |
| 2007-11-26 | 2007-11-22 | 35.094 | 2,134,743 | +26,908 | 0.08% | 74,916,277 |
| 2007-11-23 | 2007-11-21 | 36.082 | 2,107,835 | -84,264 | 0.08% | 76,055,690 |
| 2007-11-22 | 2007-11-20 | 37.353 | 2,192,099 | +122,502 | 0.08% | 81,882,301 |
| 2007-11-21 | 2007-11-19 | 38.836 | 2,069,597 | -7,789 | 0.08% | 80,375,313 |
| 2007-11-20 | 2007-11-16 | 37.706 | 2,077,386 | +38,945 | 0.08% | 78,330,817 |
| 2007-11-19 | 2007-11-15 | 39.330 | 2,038,441 | +75,767 | 0.08% | 80,172,890 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,962,674 | -122,661 | 0.07% | 81,038,848 |
| 2007-11-15 | 2007-11-13 | 42.410 | 2,085,335 | +12,163 | 0.08% | 88,438,534 |
| 2007-11-14 | 2007-11-12 | 39.960 | 2,073,172 | +42,153 | 0.08% | 82,844,661 |
| 2007-11-13 | 2007-11-09 | 41.570 | 2,031,019 | -29,292 | 0.08% | 84,429,363 |
| 2007-11-12 | 2007-11-08 | 39.470 | 2,060,311 | -10,381 | 0.08% | 81,321,422 |
| 2007-11-09 | 2007-11-07 | 39.330 | 2,070,692 | +18,954 | 0.08% | 81,441,338 |
| 2007-11-08 | 2007-11-06 | 38.071 | 2,051,738 | +23,471 | 0.08% | 78,111,303 |
| 2007-11-07 | 2007-11-05 | 37.511 | 2,028,267 | -715 | 0.08% | 76,082,188 |
| 2007-11-06 | 2007-11-02 | 38.491 | 2,028,982 | +14,289 | 0.08% | 78,096,930 |
| 2007-11-05 | 2007-11-01 | 40.170 | 2,014,693 | +110,741 | 0.08% | 80,930,803 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,903,952 | -714 | 0.07% | 73,684,172 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,904,666 | -8,573 | 0.07% | 74,778,159 |
| 2007-10-31 | 2007-10-29 | 40.520 | 1,913,239 | +17,147 | 0.07% | 77,524,838 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,896,092 | +25,006 | 0.07% | 74,839,623 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,871,086 | +22,148 | 0.07% | 66,912,573 |
| 2007-10-25 | 2007-10-23 | 35.341 | 1,848,938 | -35,723 | 0.07% | 65,344,164 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,884,661 | +67,873 | 0.07% | 63,177,413 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,816,788 | -93,594 | 0.07% | 64,207,936 |
| 2007-10-22 | 2007-10-17 | 34.502 | 1,910,382 | +5,716 | 0.07% | 65,911,351 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,904,666 | -35,791 | 0.07% | 67,580,262 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,940,457 | +20,064 | 0.07% | 70,343,968 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,920,393 | -14,365 | 0.07% | 67,735,093 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,934,758 | -425,738 | 0.07% | 62,013,352 |
| 2007-10-12 | 2007-10-10 | 31.632 | 2,360,496 | -11,404 | 0.09% | 74,668,046 |
| 2007-10-11 | 2007-10-09 | 30.793 | 2,371,900 | +3,325 | 0.09% | 73,036,866 |
| 2007-10-10 | 2007-10-08 | 30.793 | 2,368,575 | -6,897 | 0.09% | 72,934,481 |
| 2007-10-09 | 2007-10-05 | 30.093 | 2,375,472 | -15,004 | 0.09% | 71,484,429 |
| 2007-10-05 | 2007-10-03 | 29.883 | 2,390,476 | -53,855 | 0.09% | 71,434,061 |
| 2007-10-04 | 2007-10-02 | 30.793 | 2,444,331 | -49,690 | 0.09% | 75,267,202 |
| 2007-10-03 | 2007-09-28 | 30.093 | 2,494,021 | -45,833 | 0.09% | 75,051,891 |
| 2007-10-02 | 2007-09-27 | 30.023 | 2,539,854 | -115,741 | 0.10% | 76,253,385 |
| 2007-09-28 | 2007-09-25 | 29.533 | 2,655,595 | -15,718 | 0.10% | 78,427,320 |
| 2007-09-27 | 2007-09-24 | 29.603 | 2,671,313 | -26,435 | 0.10% | 79,078,464 |
| 2007-09-25 | 2007-09-21 | 28.973 | 2,697,748 | +5,715 | 0.10% | 78,161,845 |
| 2007-09-24 | 2007-09-20 | 29.813 | 2,692,033 | +2,858 | 0.10% | 80,257,025 |
| 2007-09-21 | 2007-09-19 | 30.163 | 2,689,175 | -3,836 | 0.10% | 81,112,804 |
| 2007-09-20 | 2007-09-18 | 28.973 | 2,693,011 | -14,289 | 0.10% | 78,024,600 |
| 2007-09-19 | 2007-09-17 | 29.463 | 2,707,300 | -8,783 | 0.10% | 79,764,851 |
| 2007-09-18 | 2007-09-14 | 30.093 | 2,716,083 | -163,591 | 0.10% | 81,734,342 |
| 2007-09-17 | 2007-09-13 | 29.463 | 2,879,674 | -68,956 | 0.11% | 84,843,485 |
| 2007-09-14 | 2007-09-12 | 28.693 | 2,948,630 | +13,575 | 0.11% | 84,605,231 |
| 2007-09-13 | 2007-09-11 | 27.993 | 2,935,055 | +5,716 | 0.11% | 82,161,681 |
| 2007-09-12 | 2007-09-10 | 27.433 | 2,929,339 | +1,429 | 0.11% | 80,361,638 |
| 2007-09-11 | 2007-09-07 | 27.405 | 2,927,910 | -1,429 | 0.11% | 80,240,474 |
| 2007-09-10 | 2007-09-06 | 27.489 | 2,929,339 | +15,003 | 0.11% | 80,525,641 |
| 2007-09-07 | 2007-09-05 | 27.741 | 2,914,336 | -2,858 | 0.11% | 80,847,454 |
| 2007-09-06 | 2007-09-04 | 26.762 | 2,917,194 | -6,897 | 0.11% | 78,068,579 |
| 2007-09-05 | 2007-09-03 | 26.174 | 2,924,091 | +32,865 | 0.11% | 76,534,203 |
| 2007-09-04 | 2007-08-31 | 26.062 | 2,891,226 | -8,573 | 0.11% | 75,350,267 |
| 2007-09-03 | 2007-08-30 | 25.754 | 2,899,799 | -15,004 | 0.11% | 74,680,771 |
| 2007-08-31 | 2007-08-29 | 25.474 | 2,914,803 | -108,598 | 0.11% | 74,251,233 |
| 2007-08-30 | 2007-08-28 | 25.754 | 3,023,401 | -15,718 | 0.11% | 77,863,989 |
| 2007-08-29 | 2007-08-27 | 25.866 | 3,039,119 | -7,144 | 0.11% | 78,609,086 |
| 2007-08-28 | 2007-08-24 | 25.026 | 3,046,263 | -4,287 | 0.11% | 76,235,629 |
| 2007-08-27 | 2007-08-23 | 25.698 | 3,050,550 | -69,915 | 0.11% | 78,392,389 |
| 2007-08-24 | 2007-08-22 | 24.774 | 3,120,465 | +35,722 | 0.12% | 77,306,437 |
| 2007-08-23 | 2007-08-21 | 24.046 | 3,084,743 | +3,842 | 0.12% | 74,176,310 |
| 2007-08-22 | 2007-08-20 | 24.214 | 3,080,901 | +31,436 | 0.12% | 74,601,390 |
| 2007-08-21 | 2007-08-17 | 23.682 | 3,049,465 | -64,301 | 0.11% | 72,218,271 |
| 2007-08-20 | 2007-08-16 | 24.494 | 3,113,766 | +2,143 | 0.12% | 76,268,832 |
| 2007-08-17 | 2007-08-15 | 24.830 | 3,111,623 | +1,429 | 0.12% | 77,261,594 |
| 2007-08-16 | 2007-08-14 | 25.670 | 3,110,194 | +71,446 | 0.12% | 79,838,044 |
| 2007-08-15 | 2007-08-13 | 25.670 | 3,038,748 | +12,855 | 0.11% | 78,004,039 |
| 2007-08-14 | 2007-08-10 | 25.670 | 3,025,893 | -85,735 | 0.11% | 77,674,054 |
| 2007-08-13 | 2007-08-09 | 25.866 | 3,111,628 | +40,724 | 0.12% | 80,484,586 |
| 2007-08-10 | 2007-08-08 | 26.146 | 3,070,904 | +22,579 | 0.12% | 80,290,874 |
| 2007-08-09 | 2007-08-07 | 25.166 | 3,048,325 | -1,145 | 0.11% | 76,713,894 |
| 2007-08-08 | 2007-08-06 | 25.334 | 3,049,470 | +15,994 | 0.11% | 77,254,897 |
| 2007-08-07 | 2007-08-03 | 25.810 | 3,033,476 | +3,572 | 0.11% | 78,293,292 |
| 2007-08-06 | 2007-08-02 | 25.894 | 3,029,904 | +3,573 | 0.11% | 78,455,550 |
| 2007-08-03 | 2007-08-01 | 25.922 | 3,026,331 | -5,716 | 0.11% | 78,447,749 |
| 2007-08-02 | 2007-07-31 | 27.153 | 3,032,047 | +42,868 | 0.11% | 82,330,497 |
| 2007-08-01 | 2007-07-30 | 27.293 | 2,989,179 | +7,144 | 0.11% | 81,584,867 |
| 2007-07-31 | 2007-07-27 | 27.573 | 2,982,035 | +5,716 | 0.11% | 82,224,651 |
| 2007-07-30 | 2007-07-26 | 28.693 | 2,976,319 | -515,125 | 0.11% | 85,399,713 |
| 2007-07-27 | 2007-07-25 | 28.973 | 3,491,444 | +1,429 | 0.13% | 101,157,596 |
| 2007-07-26 | 2007-07-24 | 29.253 | 3,490,015 | +592,789 | 0.13% | 102,093,162 |
| 2007-07-25 | 2007-07-23 | 28.693 | 2,897,226 | +256,491 | 0.11% | 83,130,293 |
| 2007-07-24 | 2007-07-20 | 27.965 | 2,640,735 | -29,602 | 0.10% | 73,848,790 |
| 2007-07-23 | 2007-07-19 | 27.573 | 2,670,337 | -11,144 | 0.10% | 73,630,097 |
| 2007-07-20 | 2007-07-18 | 27.433 | 2,681,481 | -2,867 | 0.10% | 73,562,058 |
| 2007-07-19 | 2007-07-17 | 27.573 | 2,684,348 | +5,716 | 0.10% | 74,016,427 |
| 2007-07-18 | 2007-07-16 | 27.573 | 2,678,632 | +14,289 | 0.10% | 73,858,818 |
| 2007-07-17 | 2007-07-13 | 28.343 | 2,664,343 | -9,288 | 0.10% | 75,515,871 |
| 2007-07-16 | 2007-07-12 | 28.203 | 2,673,631 | -141,838 | 0.10% | 75,404,904 |
| 2007-07-13 | 2007-07-11 | 27.937 | 2,815,469 | -17,856 | 0.11% | 78,656,454 |
| 2007-07-12 | 2007-07-10 | 27.825 | 2,833,325 | -5,395 | 0.11% | 78,838,046 |
| 2007-07-11 | 2007-07-09 | 28.203 | 2,838,720 | +49,959 | 0.11% | 80,060,940 |
| 2007-07-10 | 2007-07-06 | 28.343 | 2,788,761 | +51,989 | 0.11% | 79,042,269 |
| 2007-07-09 | 2007-07-05 | 27.937 | 2,736,772 | -49,298 | 0.10% | 76,457,876 |
| 2007-07-06 | 2007-07-04 | 27.965 | 2,786,070 | -10,002 | 0.11% | 77,913,118 |
| 2007-07-04 | 2007-06-29 | 27.377 | 2,796,072 | -26,435 | 0.11% | 76,549,133 |
| 2007-07-03 | 2007-06-28 | 27.741 | 2,822,507 | -1,028,820 | 0.11% | 78,299,998 |
| 2007-06-29 | 2007-06-27 | 27.601 | 3,851,327 | -847,306 | 0.15% | 106,301,742 |
| 2007-06-28 | 2007-06-26 | 27.741 | 4,698,633 | -472,971 | 0.18% | 130,346,163 |
| 2007-06-27 | 2007-06-25 | 28.413 | 5,171,604 | +714 | 0.20% | 146,941,469 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,170,890 | 0.20% | 150,178,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy