History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 984,065 | +0 | 0.04% | 7,951,245 |
| 2025-10-13 | 2025-10-09 | 8.260 | 984,065 | +0 | 0.04% | 8,128,377 |
| 2025-10-10 | 2025-10-08 | 8.570 | 984,065 | -2,000 | 0.04% | 8,433,437 |
| 2025-10-08 | 2025-10-03 | 8.210 | 986,065 | -1,000 | 0.04% | 8,095,594 |
| 2025-10-06 | 2025-10-02 | 8.070 | 987,065 | -3,000 | 0.04% | 7,965,615 |
| 2025-10-03 | 2025-09-30 | 7.820 | 990,065 | -1,000 | 0.04% | 7,742,308 |
| 2025-10-02 | 2025-09-29 | 7.850 | 991,065 | -19,000 | 0.04% | 7,779,860 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,010,065 | +1,000 | 0.04% | 7,908,809 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,009,065 | +2,000 | 0.04% | 7,921,160 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,007,065 | +1,000 | 0.04% | 8,106,873 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,006,065 | -1,000 | 0.04% | 8,410,703 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,007,065 | -2,000 | 0.04% | 8,358,640 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,009,065 | +2,000 | 0.04% | 8,022,067 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,007,065 | -2,000 | 0.04% | 8,308,286 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,009,065 | +10,000 | 0.04% | 8,284,424 |
| 2025-09-17 | 2025-09-15 | 8.230 | 999,065 | +14,000 | 0.04% | 8,222,305 |
| 2025-09-16 | 2025-09-12 | 8.570 | 985,065 | -1,666 | 0.04% | 8,442,007 |
| 2025-09-12 | 2025-09-10 | 8.390 | 986,731 | -1,250 | 0.04% | 8,278,673 |
| 2025-09-11 | 2025-09-09 | 8.340 | 987,981 | -18,000 | 0.04% | 8,239,762 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,005,981 | -17,000 | 0.04% | 8,550,838 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,022,981 | +18,000 | 0.04% | 7,406,382 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,004,981 | +1,000 | 0.04% | 6,833,871 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,003,981 | -13,000 | 0.04% | 6,897,349 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,016,981 | -20,000 | 0.04% | 7,190,056 |
| 2025-09-02 | 2025-08-29 | 6.620 | 1,036,981 | -10,000 | 0.04% | 6,864,814 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,046,981 | +3,000 | 0.04% | 6,805,376 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,043,981 | +19,000 | 0.04% | 6,785,876 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,024,981 | +6,000 | 0.04% | 6,857,123 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,018,981 | -38,000 | 0.04% | 6,929,071 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,056,981 | -2,000 | 0.04% | 6,838,667 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,058,981 | -15,000 | 0.04% | 6,819,838 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,073,981 | +2,000 | 0.04% | 6,787,560 |
| 2025-08-21 | 2025-08-19 | 6.210 | 1,071,981 | +20,000 | 0.04% | 6,657,002 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,051,981 | +17,000 | 0.04% | 6,711,639 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,034,981 | -2,000 | 0.04% | 6,758,426 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,036,981 | -10,000 | 0.04% | 6,947,773 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,046,981 | -28,000 | 0.04% | 6,899,605 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,074,981 | +24,000 | 0.04% | 6,955,127 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,050,981 | +2,000 | 0.04% | 7,283,298 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,048,981 | +34,000 | 0.04% | 7,437,275 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,014,981 | -46,000 | 0.04% | 7,246,964 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,060,981 | +50,000 | 0.04% | 6,875,157 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,010,981 | +12,000 | 0.04% | 6,541,047 |
| 2025-08-06 | 2025-08-04 | 6.560 | 998,981 | -47,000 | 0.04% | 6,553,315 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,045,981 | -5,000 | 0.04% | 6,809,336 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,050,981 | -17,000 | 0.04% | 6,768,318 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,067,981 | -64,000 | 0.04% | 6,941,876 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,131,981 | -14,000 | 0.04% | 7,403,156 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,145,981 | -23,000 | 0.05% | 7,265,520 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,168,981 | -9,000 | 0.05% | 6,990,506 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,177,981 | -15,000 | 0.05% | 7,173,904 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,192,981 | -20,000 | 0.05% | 6,871,571 |
| 2025-07-23 | 2025-07-21 | 5.630 | 1,212,981 | +4,000 | 0.05% | 6,829,083 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,208,981 | -9,000 | 0.05% | 6,721,934 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,217,981 | -5,000 | 0.05% | 6,711,075 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,222,981 | +13,000 | 0.05% | 6,628,557 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,209,981 | +10,000 | 0.05% | 6,715,395 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,199,981 | -1,000 | 0.05% | 6,659,895 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,200,981 | -25,000 | 0.05% | 6,833,582 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,225,981 | +5,000 | 0.05% | 6,706,116 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,220,981 | +7,000 | 0.05% | 6,715,396 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,213,981 | +15,000 | 0.05% | 6,956,111 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,198,981 | -111,000 | 0.05% | 7,505,621 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,309,981 | +3,000 | 0.05% | 7,466,892 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,306,981 | +42,000 | 0.05% | 7,462,862 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,264,981 | +41,000 | 0.05% | 7,374,839 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,223,981 | +4,000 | 0.05% | 7,037,891 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,219,981 | +10,000 | 0.05% | 6,465,899 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,209,981 | -9,000 | 0.05% | 6,328,201 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,218,981 | -9,000 | 0.05% | 6,216,803 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,227,981 | +8,000 | 0.05% | 5,943,428 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,219,981 | -19,000 | 0.05% | 6,099,905 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,238,981 | +5,000 | 0.05% | 6,442,701 |
| 2025-06-18 | 2025-06-16 | 5.320 | 1,233,981 | -13,000 | 0.05% | 6,564,779 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,246,981 | -3,000 | 0.05% | 6,646,409 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,249,981 | -5,000 | 0.05% | 6,424,902 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,254,981 | -4,000 | 0.05% | 6,136,857 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,258,981 | -2,000 | 0.05% | 5,967,570 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,260,981 | +7,000 | 0.05% | 5,724,854 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,253,981 | -38,000 | 0.05% | 5,931,330 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,291,981 | +48,000 | 0.05% | 5,788,075 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,243,981 | -107,000 | 0.05% | 5,958,669 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,350,981 | -2,000 | 0.05% | 6,228,022 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,352,981 | +2,000 | 0.05% | 6,156,064 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,350,981 | +1,000 | 0.05% | 6,160,473 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,349,981 | +1,000 | 0.05% | 6,209,913 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,348,981 | -7,000 | 0.05% | 6,367,190 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,355,981 | +2,000 | 0.05% | 5,993,436 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,353,981 | +5,000 | 0.05% | 6,092,914 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,348,981 | +105,000 | 0.05% | 6,380,680 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,243,981 | -4,000 | 0.05% | 6,095,507 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,247,981 | -3,000 | 0.05% | 6,289,824 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,250,981 | -5,000 | 0.05% | 6,380,003 |
| 2025-05-13 | 2025-05-09 | 4.810 | 1,255,981 | +7,000 | 0.05% | 6,041,269 |
| 2025-05-12 | 2025-05-08 | 4.820 | 1,248,981 | +1,000 | 0.05% | 6,020,088 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,247,981 | -3,000 | 0.05% | 6,115,107 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,250,981 | -3,000 | 0.05% | 6,029,728 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,253,981 | -3,000 | 0.05% | 5,968,950 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,256,981 | +3,000 | 0.05% | 5,857,531 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,253,981 | -8,000 | 0.05% | 6,019,109 |
| 2025-04-28 | 2025-04-24 | 4.610 | 1,261,981 | +2,000 | 0.05% | 5,817,732 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,259,981 | -1,000 | 0.05% | 5,884,111 |
| 2025-04-23 | 2025-04-17 | 4.580 | 1,260,981 | -1,000 | 0.05% | 5,775,293 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,261,981 | +1,000 | 0.05% | 5,653,675 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,260,981 | -4,000 | 0.05% | 5,737,464 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,264,981 | -3,000 | 0.05% | 5,527,967 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,267,981 | +1,000 | 0.05% | 5,515,717 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,266,981 | +13,000 | 0.05% | 5,397,339 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,253,981 | +3,000 | 0.05% | 6,182,126 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,250,981 | +5,000 | 0.05% | 6,167,336 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,245,981 | +4,000 | 0.05% | 6,429,262 |
| 2025-03-31 | 2025-03-27 | 5.260 | 1,241,981 | +1,000 | 0.05% | 6,532,820 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,240,981 | +3,000 | 0.05% | 6,589,609 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,237,981 | +8,000 | 0.05% | 6,883,174 |
| 2025-03-24 | 2025-03-20 | 5.690 | 1,229,981 | +1,000 | 0.05% | 6,998,592 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,228,981 | +28,000 | 0.05% | 7,250,988 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,200,981 | -9,000 | 0.05% | 6,581,376 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,209,981 | -12,000 | 0.05% | 6,437,099 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,221,981 | +11,000 | 0.05% | 6,403,180 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,210,981 | +3,000 | 0.05% | 6,272,882 |
| 2025-03-13 | 2025-03-11 | 5.360 | 1,207,981 | +12,000 | 0.05% | 6,474,778 |
| 2025-03-12 | 2025-03-10 | 5.450 | 1,195,981 | -1,000 | 0.05% | 6,518,096 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,196,981 | -8,000 | 0.05% | 6,499,607 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,204,981 | +4,000 | 0.05% | 6,193,602 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,200,981 | -2,000 | 0.05% | 6,437,258 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,202,981 | -57,000 | 0.05% | 6,447,978 |
| 2025-03-04 | 2025-02-28 | 4.820 | 1,259,981 | +6,000 | 0.05% | 6,073,108 |
| 2025-02-28 | 2025-02-26 | 4.780 | 1,253,981 | -7,000 | 0.05% | 5,994,029 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,260,981 | -5,000 | 0.05% | 5,661,805 |
| 2025-02-26 | 2025-02-24 | 4.730 | 1,265,981 | -14,000 | 0.05% | 5,988,090 |
| 2025-02-25 | 2025-02-21 | 4.430 | 1,279,981 | -35,000 | 0.05% | 5,670,316 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,314,981 | +8,000 | 0.05% | 5,470,321 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,306,981 | -2,000 | 0.05% | 5,646,158 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,308,981 | +17,000 | 0.05% | 5,471,541 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,291,981 | +8,000 | 0.05% | 5,542,598 |
| 2025-02-17 | 2025-02-13 | 4.150 | 1,283,981 | +3,000 | 0.05% | 5,328,521 |
| 2025-02-14 | 2025-02-12 | 4.340 | 1,280,981 | -1,000 | 0.05% | 5,559,458 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,281,981 | +6,000 | 0.05% | 5,230,482 |
| 2025-02-12 | 2025-02-10 | 4.310 | 1,275,981 | -1,000 | 0.05% | 5,499,478 |
| 2025-02-11 | 2025-02-07 | 4.290 | 1,276,981 | +31,000 | 0.05% | 5,478,248 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,245,981 | -2,000 | 0.05% | 5,108,522 |
| 2025-02-07 | 2025-02-05 | 4.080 | 1,247,981 | +14,000 | 0.05% | 5,091,762 |
| 2025-02-06 | 2025-02-04 | 4.180 | 1,233,981 | +4,000 | 0.05% | 5,158,041 |
| 2025-02-05 | 2025-02-03 | 4.130 | 1,229,981 | -334 | 0.05% | 5,079,822 |
| 2025-02-04 | 2025-01-28 | 4.170 | 1,230,315 | -2,000 | 0.05% | 5,130,414 |
| 2025-02-03 | 2025-01-24 | 4.170 | 1,232,315 | -3,000 | 0.05% | 5,138,754 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,235,315 | -100,000 | 0.05% | 5,015,379 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,335,315 | +106,000 | 0.05% | 5,394,673 |
| 2025-01-22 | 2025-01-20 | 4.250 | 1,229,315 | +1,000 | 0.05% | 5,224,589 |
| 2025-01-21 | 2025-01-17 | 4.400 | 1,228,315 | +3,000 | 0.05% | 5,404,586 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,225,315 | -1,000 | 0.05% | 5,354,627 |
| 2025-01-16 | 2025-01-14 | 4.180 | 1,226,315 | -56,000 | 0.05% | 5,125,997 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,282,315 | -14,000 | 0.05% | 5,398,546 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,296,315 | +6,000 | 0.05% | 5,755,639 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,290,315 | -5,000 | 0.05% | 6,012,868 |
| 2025-01-10 | 2025-01-08 | 4.780 | 1,295,315 | +4,000 | 0.05% | 6,191,606 |
| 2025-01-09 | 2025-01-07 | 4.910 | 1,291,315 | +2,000 | 0.05% | 6,340,357 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,289,315 | -3,000 | 0.05% | 6,356,323 |
| 2025-01-07 | 2025-01-03 | 4.950 | 1,292,315 | +20,000 | 0.05% | 6,396,959 |
| 2025-01-06 | 2025-01-02 | 5.040 | 1,272,315 | +26,000 | 0.05% | 6,412,468 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,246,315 | +25,000 | 0.05% | 6,430,985 |
| 2025-01-02 | 2024-12-27 | 5.250 | 1,221,315 | +4,000 | 0.05% | 6,411,904 |
| 2024-12-30 | 2024-12-24 | 5.380 | 1,217,315 | -11,000 | 0.05% | 6,549,155 |
| 2024-12-27 | 2024-12-20 | 5.200 | 1,228,315 | -20,750 | 0.05% | 6,387,238 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,249,065 | +2,000 | 0.05% | 6,470,157 |
| 2024-12-20 | 2024-12-18 | 5.270 | 1,247,065 | +36,000 | 0.05% | 6,572,033 |
| 2024-12-19 | 2024-12-17 | 5.650 | 1,211,065 | +8,000 | 0.05% | 6,842,517 |
| 2024-12-18 | 2024-12-16 | 5.720 | 1,203,065 | +41,000 | 0.05% | 6,881,532 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,162,065 | +23,000 | 0.05% | 7,076,976 |
| 2024-12-16 | 2024-12-12 | 6.390 | 1,139,065 | +2,000 | 0.05% | 7,278,625 |
| 2024-12-13 | 2024-12-11 | 6.570 | 1,137,065 | +1,000 | 0.05% | 7,470,517 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,136,065 | -11,000 | 0.05% | 7,611,636 |
| 2024-12-11 | 2024-12-09 | 6.670 | 1,147,065 | -1,000 | 0.05% | 7,650,924 |
| 2024-12-10 | 2024-12-06 | 6.480 | 1,148,065 | +1,000 | 0.05% | 7,439,461 |
| 2024-12-06 | 2024-12-04 | 6.410 | 1,147,065 | +1,000 | 0.05% | 7,352,687 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,146,065 | +1,000 | 0.05% | 7,518,186 |
| 2024-12-04 | 2024-12-02 | 6.610 | 1,145,065 | +7,000 | 0.05% | 7,568,880 |
| 2024-11-28 | 2024-11-26 | 6.720 | 1,138,065 | +15,000 | 0.05% | 7,647,797 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,123,065 | +4,000 | 0.04% | 7,468,382 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,119,065 | +3,000 | 0.04% | 7,777,502 |
| 2024-11-25 | 2024-11-21 | 7.180 | 1,116,065 | +2,000 | 0.04% | 8,013,347 |
| 2024-11-22 | 2024-11-20 | 7.240 | 1,114,065 | -1,000 | 0.04% | 8,065,831 |
| 2024-11-21 | 2024-11-19 | 7.210 | 1,115,065 | -2,000 | 0.04% | 8,039,619 |
| 2024-11-20 | 2024-11-18 | 7.110 | 1,117,065 | +1,000 | 0.04% | 7,942,332 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,116,065 | -5,000 | 0.04% | 8,035,668 |
| 2024-11-15 | 2024-11-13 | 7.470 | 1,121,065 | +41,000 | 0.04% | 8,374,356 |
| 2024-11-14 | 2024-11-12 | 7.660 | 1,080,065 | +3,000 | 0.04% | 8,273,298 |
| 2024-11-13 | 2024-11-11 | 7.840 | 1,077,065 | +1,000 | 0.04% | 8,444,190 |
| 2024-11-12 | 2024-11-08 | 7.960 | 1,076,065 | -4,000 | 0.04% | 8,565,477 |
| 2024-11-11 | 2024-11-07 | 8.090 | 1,080,065 | -1,000 | 0.04% | 8,737,726 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,081,065 | +8,000 | 0.04% | 8,572,845 |
| 2024-11-07 | 2024-11-05 | 8.150 | 1,073,065 | -1,000 | 0.04% | 8,745,480 |
| 2024-11-05 | 2024-11-01 | 7.880 | 1,074,065 | +5,000 | 0.04% | 8,463,632 |
| 2024-11-04 | 2024-10-31 | 7.820 | 1,069,065 | +5,000 | 0.04% | 8,360,088 |
| 2024-10-31 | 2024-10-29 | 8.190 | 1,064,065 | -1,000 | 0.04% | 8,714,692 |
| 2024-10-30 | 2024-10-28 | 8.250 | 1,065,065 | -2,000 | 0.04% | 8,786,786 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,067,065 | -1,000 | 0.04% | 8,728,592 |
| 2024-10-28 | 2024-10-24 | 7.870 | 1,068,065 | +2,000 | 0.04% | 8,405,672 |
| 2024-10-24 | 2024-10-22 | 8.020 | 1,066,065 | +1,000 | 0.04% | 8,549,841 |
| 2024-10-23 | 2024-10-21 | 8.110 | 1,065,065 | -1,000 | 0.04% | 8,637,677 |
| 2024-10-22 | 2024-10-18 | 8.190 | 1,066,065 | +1,000 | 0.04% | 8,731,072 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,065,065 | +4,000 | 0.04% | 8,445,965 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,061,065 | -51,000 | 0.04% | 8,700,733 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,112,065 | +2,000 | 0.04% | 8,963,244 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,110,065 | +1,000 | 0.04% | 9,346,747 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,109,065 | +1,000 | 0.04% | 9,438,143 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,108,065 | +2,000 | 0.04% | 9,440,714 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,106,065 | +25,000 | 0.04% | 9,600,644 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,081,065 | +2,000 | 0.04% | 10,443,088 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,079,065 | +27,000 | 0.04% | 10,132,420 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,052,065 | -8,000 | 0.04% | 11,151,889 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,060,065 | -1,000 | 0.04% | 10,229,627 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,061,065 | -23,000 | 0.04% | 10,568,207 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,084,065 | -23,000 | 0.04% | 8,878,492 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,107,065 | +2,000 | 0.04% | 8,845,449 |
| 2024-09-25 | 2024-09-23 | 7.820 | 1,105,065 | +1,000 | 0.04% | 8,641,608 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,104,065 | -1,000 | 0.04% | 8,512,341 |
| 2024-09-23 | 2024-09-19 | 7.220 | 1,105,065 | -1,000 | 0.04% | 7,978,569 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,106,065 | -3,000 | 0.04% | 7,875,183 |
| 2024-09-19 | 2024-09-16 | 6.750 | 1,109,065 | -12,000 | 0.04% | 7,486,189 |
| 2024-09-16 | 2024-09-12 | 6.340 | 1,121,065 | +1,000 | 0.04% | 7,107,552 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,120,065 | +1,000 | 0.04% | 7,034,008 |
| 2024-09-12 | 2024-09-10 | 6.540 | 1,119,065 | +1,000 | 0.04% | 7,318,685 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,118,065 | -7,000 | 0.04% | 7,390,410 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,125,065 | +20,000 | 0.04% | 7,706,695 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,105,065 | +57,000 | 0.04% | 7,547,594 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,048,065 | -1,000 | 0.04% | 8,227,310 |
| 2024-08-29 | 2024-08-27 | 7.740 | 1,049,065 | -2,000 | 0.04% | 8,119,763 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,051,065 | -6,000 | 0.04% | 7,967,073 |
| 2024-08-26 | 2024-08-22 | 7.360 | 1,057,065 | -35,000 | 0.04% | 7,779,998 |
| 2024-08-22 | 2024-08-20 | 7.250 | 1,092,065 | +37,000 | 0.04% | 7,917,471 |
| 2024-08-20 | 2024-08-16 | 7.290 | 1,055,065 | +10,000 | 0.04% | 7,691,424 |
| 2024-08-16 | 2024-08-14 | 7.250 | 1,045,065 | -9,000 | 0.04% | 7,576,721 |
| 2024-08-14 | 2024-08-12 | 7.240 | 1,054,065 | +19,607 | 0.04% | 7,631,431 |
| 2024-08-13 | 2024-08-09 | 7.440 | 1,034,458 | -2,000 | 0.04% | 7,696,368 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,036,458 | -51,000 | 0.04% | 7,763,070 |
| 2024-08-06 | 2024-08-02 | 7.110 | 1,087,458 | +1,000 | 0.04% | 7,731,826 |
| 2024-08-05 | 2024-08-01 | 7.260 | 1,086,458 | +2,000 | 0.04% | 7,887,685 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,084,458 | -16,000 | 0.04% | 7,905,699 |
| 2024-08-01 | 2024-07-30 | 7.010 | 1,100,458 | +27,000 | 0.04% | 7,714,211 |
| 2024-07-25 | 2024-07-23 | 7.430 | 1,073,458 | +27,000 | 0.04% | 7,975,793 |
| 2024-07-19 | 2024-07-17 | 7.770 | 1,046,458 | -7,000 | 0.04% | 8,130,979 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,053,458 | +7,000 | 0.04% | 8,143,230 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,046,458 | -47,000 | 0.04% | 8,340,270 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,093,458 | -2,000 | 0.04% | 8,375,888 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,095,458 | -5,000 | 0.04% | 7,996,843 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,100,458 | +5,000 | 0.04% | 8,033,343 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,095,458 | -28,000 | 0.04% | 8,226,890 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,123,458 | +1,000 | 0.04% | 8,088,898 |
| 2024-07-02 | 2024-06-27 | 7.260 | 1,122,458 | +1,000 | 0.04% | 8,149,045 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,121,458 | +2,000 | 0.04% | 8,108,141 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,119,458 | +15,000 | 0.04% | 8,395,935 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,104,458 | -13,000 | 0.04% | 8,581,639 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,117,458 | +20,000 | 0.04% | 8,436,808 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,097,458 | +20,000 | 0.04% | 8,483,350 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,077,458 | +1,000 | 0.04% | 8,382,623 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,076,458 | +4,000 | 0.04% | 8,676,251 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,072,458 | +7,000 | 0.04% | 8,944,300 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,065,458 | +5,000 | 0.04% | 8,875,265 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,060,458 | +12,000 | 0.04% | 8,876,033 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,048,458 | +15,000 | 0.04% | 8,880,439 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,033,458 | +1,000 | 0.04% | 8,743,055 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,032,458 | +1,000 | 0.04% | 8,982,385 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,031,458 | +1,000 | 0.04% | 9,128,403 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,030,458 | +7,000 | 0.04% | 9,408,082 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,023,458 | +2,000 | 0.04% | 9,671,678 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,021,458 | +1,000 | 0.04% | 10,153,293 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,020,458 | +1,000 | 0.04% | 9,908,647 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,019,458 | -1,000 | 0.04% | 10,316,915 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,020,458 | -2,000 | 0.04% | 9,969,875 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,022,458 | -1,000 | 0.04% | 9,662,228 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,023,458 | -2,000 | 0.04% | 9,507,925 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,025,458 | -14,000 | 0.04% | 9,249,631 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,039,458 | -5,000 | 0.04% | 9,116,047 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,044,458 | -5,000 | 0.04% | 8,752,558 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,049,458 | -20,000 | 0.04% | 8,542,588 |
| 2024-04-26 | 2024-04-24 | 7.960 | 1,069,458 | -4,000 | 0.04% | 8,512,886 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,073,458 | -2,000 | 0.04% | 8,319,300 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,075,458 | -80,000 | 0.04% | 8,012,162 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,155,458 | -1,000 | 0.05% | 8,746,817 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,156,458 | +2,000 | 0.05% | 8,569,354 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,154,458 | +1,000 | 0.05% | 9,177,941 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,153,458 | +5,000 | 0.05% | 9,354,544 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,148,458 | +9,000 | 0.05% | 9,704,470 |
| 2024-04-11 | 2024-04-09 | 8.880 | 1,139,458 | -12,000 | 0.05% | 10,118,387 |
| 2024-04-03 | 2024-03-28 | 8.260 | 1,151,458 | -1,000 | 0.05% | 9,511,043 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,152,458 | +21,000 | 0.05% | 9,576,926 |
| 2024-03-28 | 2024-03-26 | 8.530 | 1,131,458 | -2,000 | 0.04% | 9,651,337 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,133,458 | +8,000 | 0.05% | 9,668,397 |
| 2024-03-25 | 2024-03-21 | 9.040 | 1,125,458 | +2,000 | 0.04% | 10,174,140 |
| 2024-03-21 | 2024-03-19 | 9.394 | 1,123,458 | +1,000 | 0.04% | 10,554,269 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,122,458 | +26,384 | 0.04% | 10,682,566 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,096,074 | -29,347 | 0.04% | 10,677,968 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,125,421 | -8,804 | 0.05% | 10,975,371 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,134,225 | -2,935 | 0.05% | 11,501,824 |
| 2024-03-13 | 2024-03-11 | 9.548 | 1,137,160 | -6,847 | 0.05% | 10,857,361 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,144,007 | -7,826 | 0.05% | 10,443,257 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,151,833 | +978 | 0.05% | 10,149,686 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,150,855 | +18,587 | 0.05% | 10,035,187 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,132,268 | +38,151 | 0.05% | 10,150,902 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,094,117 | +46,955 | 0.04% | 10,289,811 |
| 2024-02-23 | 2024-02-21 | 10.008 | 1,047,162 | -11,739 | 0.04% | 10,479,785 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,058,901 | +979 | 0.04% | 10,131,810 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,057,922 | -28,369 | 0.04% | 10,403,621 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,086,291 | +30,325 | 0.04% | 10,282,838 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,055,966 | +978 | 0.04% | 10,136,111 |
| 2024-02-06 | 2024-02-02 | 9.814 | 1,054,988 | -636 | 0.04% | 10,353,199 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,055,624 | +1,957 | 0.04% | 10,337,859 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,053,667 | +2,935 | 0.04% | 10,749,537 |
| 2024-01-31 | 2024-01-29 | 10.631 | 1,050,732 | +6,358 | 0.04% | 11,170,719 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,044,374 | -22,499 | 0.04% | 11,209,885 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,066,873 | -7,826 | 0.04% | 11,342,320 |
| 2024-01-25 | 2024-01-23 | 10.386 | 1,074,699 | -6,848 | 0.04% | 11,161,855 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,081,547 | +1,957 | 0.04% | 11,056,081 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,079,590 | -979 | 0.04% | 11,543,735 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,080,569 | +3,913 | 0.04% | 11,090,268 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,076,656 | +12,717 | 0.04% | 11,710,472 |
| 2024-01-17 | 2024-01-15 | 11.183 | 1,063,939 | +1,957 | 0.04% | 11,898,436 |
| 2024-01-16 | 2024-01-12 | 11.347 | 1,061,982 | +1,956 | 0.04% | 12,050,247 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,060,026 | -14,673 | 0.04% | 12,266,446 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,074,699 | -4,891 | 0.04% | 12,062,713 |
| 2024-01-11 | 2024-01-09 | 11.061 | 1,079,590 | +978 | 0.04% | 11,941,034 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,078,612 | +7,826 | 0.04% | 12,106,634 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,070,786 | +3,913 | 0.04% | 12,303,391 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,066,873 | +978 | 0.04% | 12,781,922 |
| 2023-12-29 | 2023-12-27 | 12.267 | 1,065,895 | +760 | 0.04% | 13,075,295 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,065,135 | +978 | 0.04% | 12,826,429 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,064,157 | -978 | 0.04% | 12,945,192 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,065,135 | -1,956 | 0.04% | 12,935,312 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,067,091 | -1,957 | 0.04% | 12,566,367 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,069,048 | -978 | 0.04% | 12,305,278 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,070,026 | -1,957 | 0.04% | 12,075,892 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,071,983 | +979 | 0.04% | 11,900,728 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,071,004 | +3,913 | 0.04% | 12,152,619 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,067,091 | +2,934 | 0.04% | 12,784,534 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,064,157 | -980 | 0.04% | 13,293,298 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,065,137 | +5,869 | 0.04% | 13,436,200 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,059,268 | +10,191 | 0.04% | 14,423,342 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,049,077 | -978 | 0.04% | 19,267,485 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,050,055 | +124,587 | 0.04% | 19,139,160 |
| 2023-11-21 | 2023-11-17 | 17.716 | 925,468 | +862 | 0.04% | 16,395,593 |
| 2023-11-20 | 2023-11-16 | 17.971 | 924,606 | +2,584 | 0.04% | 16,616,473 |
| 2023-11-17 | 2023-11-15 | 18.111 | 922,022 | -4,307 | 0.04% | 16,698,485 |
| 2023-11-16 | 2023-11-14 | 17.252 | 926,329 | +1,723 | 0.04% | 15,980,680 |
| 2023-11-15 | 2023-11-13 | 17.205 | 924,606 | -4,307 | 0.04% | 15,908,019 |
| 2023-11-14 | 2023-11-10 | 16.880 | 928,913 | +10,336 | 0.04% | 15,680,165 |
| 2023-11-10 | 2023-11-08 | 17.344 | 918,577 | -8,613 | 0.04% | 15,932,259 |
| 2023-11-09 | 2023-11-07 | 17.321 | 927,190 | +4,306 | 0.04% | 16,060,118 |
| 2023-11-08 | 2023-11-06 | 17.971 | 922,884 | -1,722 | 0.04% | 16,585,526 |
| 2023-11-06 | 2023-11-02 | 17.275 | 924,606 | -862 | 0.04% | 15,972,424 |
| 2023-11-03 | 2023-11-01 | 17.112 | 925,468 | -8,613 | 0.04% | 15,836,896 |
| 2023-11-02 | 2023-10-31 | 16.648 | 934,081 | -862 | 0.04% | 15,550,518 |
| 2023-11-01 | 2023-10-30 | 16.764 | 934,943 | -861 | 0.04% | 15,673,411 |
| 2023-10-31 | 2023-10-27 | 16.787 | 935,804 | -3,446 | 0.04% | 15,709,573 |
| 2023-10-30 | 2023-10-26 | 16.439 | 939,250 | +1,723 | 0.04% | 15,440,297 |
| 2023-10-27 | 2023-10-25 | 16.509 | 937,527 | -3,445 | 0.04% | 15,477,277 |
| 2023-10-26 | 2023-10-24 | 16.694 | 940,972 | +3,445 | 0.04% | 15,708,936 |
| 2023-10-25 | 2023-10-20 | 17.228 | 937,527 | -2,584 | 0.04% | 16,152,095 |
| 2023-10-24 | 2023-10-19 | 16.880 | 940,111 | +1,723 | 0.04% | 15,869,189 |
| 2023-10-19 | 2023-10-17 | 17.136 | 938,388 | -1,723 | 0.04% | 16,079,776 |
| 2023-10-17 | 2023-10-13 | 16.741 | 940,111 | +5,168 | 0.04% | 15,738,219 |
| 2023-10-12 | 2023-10-10 | 17.530 | 934,943 | +8,614 | 0.04% | 16,389,785 |
| 2023-10-11 | 2023-10-09 | 17.368 | 926,329 | -1,723 | 0.04% | 16,088,221 |
| 2023-10-09 | 2023-10-05 | 17.600 | 928,052 | -8,614 | 0.04% | 16,333,629 |
| 2023-10-06 | 2023-10-04 | 17.228 | 936,666 | +862 | 0.04% | 16,137,262 |
| 2023-10-05 | 2023-10-03 | 16.764 | 935,804 | +10,336 | 0.04% | 15,687,844 |
| 2023-10-04 | 2023-09-29 | 17.693 | 925,468 | -2,584 | 0.04% | 16,374,104 |
| 2023-09-28 | 2023-09-26 | 16.718 | 928,052 | +10,337 | 0.04% | 15,514,793 |
| 2023-09-27 | 2023-09-25 | 17.368 | 917,715 | +14,643 | 0.04% | 15,938,616 |
| 2023-09-26 | 2023-09-22 | 17.762 | 903,072 | +861 | 0.04% | 16,040,762 |
| 2023-09-25 | 2023-09-21 | 17.577 | 902,211 | +1,723 | 0.04% | 15,857,882 |
| 2023-09-21 | 2023-09-19 | 17.879 | 900,488 | +861 | 0.04% | 16,099,405 |
| 2023-09-20 | 2023-09-18 | 18.018 | 899,627 | -8,613 | 0.04% | 16,209,342 |
| 2023-09-19 | 2023-09-15 | 18.343 | 908,240 | -3,446 | 0.04% | 16,659,766 |
| 2023-09-18 | 2023-09-14 | 18.273 | 911,686 | +5,168 | 0.04% | 16,659,471 |
| 2023-09-15 | 2023-09-13 | 18.575 | 906,518 | -10,336 | 0.04% | 16,838,663 |
| 2023-09-14 | 2023-09-12 | 18.296 | 916,854 | +861 | 0.04% | 16,775,195 |
| 2023-09-13 | 2023-09-11 | 18.366 | 915,993 | +20,673 | 0.04% | 16,823,247 |
| 2023-09-11 | 2023-09-06 | 19.829 | 895,320 | +2,283 | 0.04% | 17,753,228 |
| 2023-09-07 | 2023-09-05 | 19.666 | 893,037 | +1,723 | 0.04% | 17,562,812 |
| 2023-09-06 | 2023-09-04 | 20.200 | 891,314 | -10,337 | 0.04% | 18,004,918 |
| 2023-09-05 | 2023-08-31 | 19.341 | 901,651 | +3,446 | 0.04% | 17,439,123 |
| 2023-09-04 | 2023-08-30 | 19.782 | 898,205 | -3,446 | 0.04% | 17,768,724 |
| 2023-08-31 | 2023-08-29 | 19.179 | 901,651 | -8,614 | 0.04% | 17,292,576 |
| 2023-08-30 | 2023-08-28 | 18.413 | 910,265 | +55,128 | 0.04% | 16,760,316 |
| 2023-08-29 | 2023-08-25 | 18.947 | 855,137 | +8,614 | 0.04% | 16,201,941 |
| 2023-08-28 | 2023-08-24 | 20.108 | 846,523 | -2,584 | 0.04% | 17,021,500 |
| 2023-08-17 | 2023-08-15 | 19.922 | 849,107 | -3,446 | 0.04% | 16,915,736 |
| 2023-08-16 | 2023-08-14 | 20.038 | 852,553 | +4,307 | 0.04% | 17,083,363 |
| 2023-08-10 | 2023-08-08 | 20.200 | 848,246 | +2,584 | 0.04% | 17,134,927 |
| 2023-08-08 | 2023-08-04 | 20.734 | 845,662 | +10,336 | 0.04% | 17,534,341 |
| 2023-08-07 | 2023-08-03 | 21.176 | 835,326 | +1,723 | 0.04% | 17,688,541 |
| 2023-08-04 | 2023-08-02 | 21.431 | 833,603 | +10,337 | 0.04% | 17,864,964 |
| 2023-08-03 | 2023-08-01 | 22.058 | 823,266 | +861 | 0.04% | 18,159,545 |
| 2023-07-31 | 2023-07-27 | 22.569 | 822,405 | -6,030 | 0.04% | 18,560,650 |
| 2023-07-28 | 2023-07-26 | 22.058 | 828,435 | -2,584 | 0.04% | 18,273,562 |
| 2023-07-27 | 2023-07-25 | 22.058 | 831,019 | -11,198 | 0.04% | 18,330,560 |
| 2023-07-26 | 2023-07-24 | 20.990 | 842,217 | +4,307 | 0.04% | 17,678,020 |
| 2023-07-25 | 2023-07-21 | 21.338 | 837,910 | -5,168 | 0.04% | 17,879,446 |
| 2023-07-24 | 2023-07-20 | 21.199 | 843,078 | -4,307 | 0.04% | 17,872,270 |
| 2023-07-21 | 2023-07-19 | 20.851 | 847,385 | +6,030 | 0.04% | 17,668,443 |
| 2023-07-20 | 2023-07-18 | 21.268 | 841,355 | +4,307 | 0.04% | 17,894,350 |
| 2023-07-19 | 2023-07-14 | 21.849 | 837,048 | +4,307 | 0.04% | 18,288,630 |
| 2023-07-18 | 2023-07-13 | 21.895 | 832,741 | -3,446 | 0.04% | 18,233,197 |
| 2023-07-13 | 2023-07-11 | 21.477 | 836,187 | +3,446 | 0.04% | 17,959,173 |
| 2023-07-12 | 2023-07-10 | 21.292 | 832,741 | +1,722 | 0.04% | 17,730,479 |
| 2023-07-10 | 2023-07-06 | 21.872 | 831,019 | +2,584 | 0.04% | 18,176,198 |
| 2023-07-07 | 2023-07-05 | 22.290 | 828,435 | +862 | 0.04% | 18,465,916 |
| 2023-07-05 | 2023-07-03 | 22.638 | 827,573 | -862 | 0.04% | 18,734,931 |
| 2023-07-04 | 2023-06-30 | 22.383 | 828,435 | -1,722 | 0.04% | 18,542,857 |
| 2023-06-30 | 2023-06-28 | 22.615 | 830,157 | +6,029 | 0.04% | 18,774,154 |
| 2023-06-29 | 2023-06-27 | 22.847 | 824,128 | +862 | 0.04% | 18,829,160 |
| 2023-06-27 | 2023-06-23 | 22.662 | 823,266 | +1,722 | 0.04% | 18,656,543 |
| 2023-06-26 | 2023-06-21 | 23.056 | 821,544 | +1,723 | 0.04% | 18,941,800 |
| 2023-06-23 | 2023-06-20 | 23.335 | 819,821 | +861 | 0.04% | 19,130,498 |
| 2023-06-21 | 2023-06-19 | 23.567 | 818,960 | +1,723 | 0.04% | 19,300,560 |
| 2023-06-20 | 2023-06-16 | 24.032 | 817,237 | -3,445 | 0.04% | 19,639,460 |
| 2023-06-14 | 2023-06-12 | 23.277 | 820,682 | -862 | 0.04% | 19,102,951 |
| 2023-06-13 | 2023-06-09 | 23.219 | 821,544 | -1,722 | 0.04% | 19,075,328 |
| 2023-06-12 | 2023-06-08 | 23.149 | 823,266 | -862 | 0.04% | 19,057,965 |
| 2023-06-08 | 2023-06-06 | 22.963 | 824,128 | -1,723 | 0.04% | 18,924,837 |
| 2023-06-07 | 2023-06-05 | 22.731 | 825,851 | -861 | 0.04% | 18,772,649 |
| 2023-05-30 | 2023-05-25 | 22.035 | 826,712 | -2,584 | 0.04% | 18,216,361 |
| 2023-05-29 | 2023-05-24 | 22.360 | 829,296 | -861 | 0.04% | 18,542,874 |
| 2023-05-25 | 2023-05-23 | 22.290 | 830,157 | +861 | 0.04% | 18,504,299 |
| 2023-05-19 | 2023-05-17 | 22.546 | 829,296 | +7,233 | 0.04% | 18,696,916 |
| 2023-05-16 | 2023-05-12 | 23.335 | 822,063 | +861 | 0.04% | 19,182,815 |
| 2023-05-15 | 2023-05-11 | 23.683 | 821,202 | +1,723 | 0.04% | 19,448,735 |
| 2023-05-12 | 2023-05-10 | 24.090 | 819,479 | +861 | 0.04% | 19,740,907 |
| 2023-05-11 | 2023-05-09 | 24.438 | 818,618 | -3,108 | 0.04% | 20,005,277 |
| 2023-05-10 | 2023-05-08 | 24.496 | 821,726 | -6,891 | 0.04% | 20,128,929 |
| 2023-05-09 | 2023-05-05 | 24.264 | 828,617 | -9,475 | 0.04% | 20,105,335 |
| 2023-05-05 | 2023-05-03 | 23.741 | 838,092 | +861 | 0.04% | 19,897,394 |
| 2023-05-03 | 2023-04-28 | 24.206 | 837,231 | -861 | 0.04% | 20,265,744 |
| 2023-04-28 | 2023-04-26 | 23.509 | 838,092 | -862 | 0.04% | 19,702,798 |
| 2023-04-25 | 2023-04-21 | 23.451 | 838,954 | +862 | 0.04% | 19,674,364 |
| 2023-04-24 | 2023-04-20 | 23.683 | 838,092 | +4,307 | 0.04% | 19,848,745 |
| 2023-04-21 | 2023-04-19 | 23.741 | 833,785 | +10,336 | 0.04% | 19,795,140 |
| 2023-04-19 | 2023-04-17 | 24.670 | 823,449 | +6,891 | 0.04% | 20,314,532 |
| 2023-04-14 | 2023-04-12 | 25.192 | 816,558 | -2,584 | 0.04% | 20,571,121 |
| 2023-04-13 | 2023-04-11 | 25.076 | 819,142 | -2,584 | 0.04% | 20,541,120 |
| 2023-04-06 | 2023-04-03 | 24.554 | 821,726 | +1,722 | 0.04% | 20,176,628 |
| 2023-03-31 | 2023-03-29 | 24.612 | 820,004 | -1,722 | 0.04% | 20,181,945 |
| 2023-03-29 | 2023-03-27 | 24.438 | 821,726 | +6,029 | 0.04% | 20,081,230 |
| 2023-03-28 | 2023-03-24 | 24.844 | 815,697 | -1,722 | 0.04% | 20,265,337 |
| 2023-03-27 | 2023-03-23 | 24.902 | 817,419 | +2,584 | 0.04% | 20,355,567 |
| 2023-03-24 | 2023-03-22 | 25.018 | 814,835 | -3,446 | 0.04% | 20,385,818 |
| 2023-03-22 | 2023-03-20 | 24.438 | 818,281 | +1,723 | 0.04% | 19,997,042 |
| 2023-03-20 | 2023-03-16 | 24.496 | 816,558 | +861 | 0.04% | 20,002,334 |
| 2023-03-17 | 2023-03-15 | 24.554 | 815,697 | -1,722 | 0.04% | 20,028,592 |
| 2023-03-16 | 2023-03-14 | 25.796 | 817,419 | +1,722 | 0.04% | 21,086,222 |
| 2023-03-15 | 2023-03-13 | 26.152 | 815,697 | +17,760 | 0.04% | 21,332,033 |
| 2023-03-14 | 2023-03-10 | 25.559 | 797,937 | +4,216 | 0.04% | 20,394,387 |
| 2023-03-13 | 2023-03-09 | 26.330 | 793,721 | -5,059 | 0.04% | 20,898,525 |
| 2023-03-10 | 2023-03-08 | 26.271 | 798,780 | +843 | 0.04% | 20,984,358 |
| 2023-03-09 | 2023-03-07 | 26.804 | 797,937 | -3,374 | 0.04% | 21,388,081 |
| 2023-03-08 | 2023-03-06 | 26.389 | 801,311 | +1,686 | 0.04% | 21,145,887 |
| 2023-03-07 | 2023-03-03 | 26.330 | 799,625 | -2,529 | 0.04% | 21,053,976 |
| 2023-03-06 | 2023-03-02 | 25.855 | 802,154 | +2,529 | 0.04% | 20,740,013 |
| 2023-03-03 | 2023-03-01 | 26.152 | 799,625 | -1,686 | 0.04% | 20,911,719 |
| 2023-03-02 | 2023-02-28 | 25.322 | 801,311 | -1,686 | 0.04% | 20,290,548 |
| 2023-02-28 | 2023-02-24 | 24.551 | 802,997 | +7,588 | 0.04% | 19,714,195 |
| 2023-02-27 | 2023-02-23 | 25.203 | 795,409 | -1,686 | 0.04% | 20,046,761 |
| 2023-02-24 | 2023-02-22 | 25.322 | 797,095 | +5,059 | 0.04% | 20,183,791 |
| 2023-02-23 | 2023-02-21 | 25.618 | 792,036 | +2,529 | 0.04% | 20,290,533 |
| 2023-02-22 | 2023-02-20 | 26.093 | 789,507 | +1,686 | 0.04% | 20,600,295 |
| 2023-02-21 | 2023-02-17 | 25.915 | 787,821 | +1,687 | 0.04% | 20,416,147 |
| 2023-02-20 | 2023-02-16 | 26.448 | 786,134 | -843 | 0.04% | 20,791,998 |
| 2023-02-17 | 2023-02-15 | 26.211 | 786,977 | +2,529 | 0.04% | 20,627,619 |
| 2023-02-16 | 2023-02-14 | 26.508 | 784,448 | -843 | 0.04% | 20,793,925 |
| 2023-02-15 | 2023-02-13 | 26.508 | 785,291 | +11,804 | 0.04% | 20,816,271 |
| 2023-02-13 | 2023-02-09 | 28.761 | 773,487 | -843 | 0.04% | 22,246,390 |
| 2023-02-10 | 2023-02-08 | 28.465 | 774,330 | -843 | 0.04% | 22,041,041 |
| 2023-02-09 | 2023-02-07 | 27.931 | 775,173 | -844 | 0.04% | 21,651,318 |
| 2023-02-08 | 2023-02-06 | 27.931 | 776,017 | +1,687 | 0.04% | 21,674,891 |
| 2023-02-07 | 2023-02-03 | 28.405 | 774,330 | -843 | 0.04% | 21,995,123 |
| 2023-02-06 | 2023-02-02 | 28.643 | 775,173 | -1,687 | 0.04% | 22,202,944 |
| 2023-02-03 | 2023-02-01 | 28.346 | 776,860 | -3,372 | 0.04% | 22,020,919 |
| 2023-02-02 | 2023-01-31 | 27.753 | 780,232 | +3,372 | 0.04% | 21,653,814 |
| 2023-02-01 | 2023-01-30 | 29.058 | 776,860 | -843 | 0.04% | 22,573,746 |
| 2023-01-30 | 2023-01-26 | 29.058 | 777,703 | -843 | 0.04% | 22,598,241 |
| 2023-01-27 | 2023-01-20 | 28.050 | 778,546 | -9,275 | 0.04% | 21,837,866 |
| 2023-01-26 | 2023-01-19 | 27.160 | 787,821 | +5,902 | 0.04% | 21,397,243 |
| 2023-01-19 | 2023-01-17 | 27.219 | 781,919 | +1,687 | 0.04% | 21,283,313 |
| 2023-01-18 | 2023-01-16 | 27.219 | 780,232 | -10,961 | 0.04% | 21,237,394 |
| 2023-01-17 | 2023-01-13 | 26.448 | 791,193 | -843 | 0.04% | 20,925,801 |
| 2023-01-16 | 2023-01-12 | 26.626 | 792,036 | +3,372 | 0.04% | 21,089,003 |
| 2023-01-13 | 2023-01-11 | 26.686 | 788,664 | +5,059 | 0.04% | 21,045,988 |
| 2023-01-12 | 2023-01-10 | 26.745 | 783,605 | +4,216 | 0.04% | 20,957,454 |
| 2023-01-11 | 2023-01-09 | 27.397 | 779,389 | +1,686 | 0.04% | 21,353,105 |
| 2023-01-10 | 2023-01-06 | 27.279 | 777,703 | +2,530 | 0.04% | 21,214,675 |
| 2023-01-06 | 2023-01-04 | 27.516 | 775,173 | -1,687 | 0.04% | 21,329,536 |
| 2023-01-05 | 2023-01-03 | 26.982 | 776,860 | -4,215 | 0.04% | 20,961,335 |
| 2023-01-03 | 2022-12-29 | 25.915 | 781,075 | +843 | 0.04% | 20,241,326 |
| 2022-12-30 | 2022-12-28 | 26.686 | 780,232 | -843 | 0.04% | 20,820,975 |
| 2022-12-21 | 2022-12-19 | 25.974 | 781,075 | +843 | 0.04% | 20,287,645 |
| 2022-12-20 | 2022-12-16 | 26.093 | 780,232 | -1,687 | 0.04% | 20,358,286 |
| 2022-12-13 | 2022-12-09 | 26.389 | 781,919 | -1,686 | 0.04% | 20,634,149 |
| 2022-12-12 | 2022-12-08 | 24.729 | 783,605 | -2,529 | 0.04% | 19,377,513 |
| 2022-12-08 | 2022-12-06 | 24.491 | 786,134 | -15,177 | 0.04% | 19,253,577 |
| 2022-12-07 | 2022-12-05 | 23.898 | 801,311 | -15,177 | 0.04% | 19,150,095 |
| 2022-12-06 | 2022-12-02 | 21.799 | 816,488 | +3,373 | 0.04% | 17,798,774 |
| 2022-12-05 | 2022-12-01 | 21.633 | 813,115 | -4,216 | 0.04% | 17,590,233 |
| 2022-12-01 | 2022-11-29 | 21.965 | 817,331 | -1,686 | 0.04% | 17,952,864 |
| 2022-11-30 | 2022-11-28 | 21.088 | 819,017 | -1,687 | 0.04% | 17,271,078 |
| 2022-11-29 | 2022-11-25 | 20.779 | 820,704 | -2,529 | 0.04% | 17,053,575 |
| 2022-11-28 | 2022-11-24 | 20.400 | 823,233 | +16,863 | 0.04% | 16,793,685 |
| 2022-11-25 | 2022-11-23 | 24.819 | 806,370 | +5,059 | 0.04% | 20,013,533 |
| 2022-11-24 | 2022-11-22 | 25.025 | 801,311 | +62,278 | 0.04% | 20,052,847 |
| 2022-11-22 | 2022-11-18 | 24.716 | 739,033 | +778 | 0.04% | 18,266,246 |
| 2022-11-21 | 2022-11-17 | 26.105 | 738,255 | +777 | 0.04% | 19,272,343 |
| 2022-11-18 | 2022-11-16 | 26.491 | 737,478 | -1,555 | 0.04% | 19,536,573 |
| 2022-11-17 | 2022-11-15 | 27.198 | 739,033 | -1,555 | 0.04% | 20,100,474 |
| 2022-11-16 | 2022-11-14 | 26.555 | 740,588 | -12,442 | 0.04% | 19,666,579 |
| 2022-11-15 | 2022-11-11 | 24.151 | 753,030 | -23,329 | 0.04% | 18,186,116 |
| 2022-11-11 | 2022-11-09 | 21.347 | 776,359 | +778 | 0.04% | 16,573,063 |
| 2022-11-10 | 2022-11-08 | 21.424 | 775,581 | -778 | 0.04% | 16,616,297 |
| 2022-11-09 | 2022-11-07 | 21.450 | 776,359 | +3,888 | 0.04% | 16,652,933 |
| 2022-11-08 | 2022-11-04 | 21.039 | 772,471 | +3,111 | 0.04% | 16,251,654 |
| 2022-11-07 | 2022-11-03 | 19.855 | 769,360 | +3,110 | 0.04% | 15,275,977 |
| 2022-11-04 | 2022-11-02 | 20.833 | 766,250 | +7,776 | 0.04% | 15,963,113 |
| 2022-11-02 | 2022-10-31 | 20.653 | 758,474 | -777 | 0.04% | 15,664,565 |
| 2022-11-01 | 2022-10-28 | 21.476 | 759,251 | +3,110 | 0.04% | 16,305,493 |
| 2022-10-31 | 2022-10-27 | 22.427 | 756,141 | +2,333 | 0.04% | 16,958,263 |
| 2022-10-28 | 2022-10-26 | 22.865 | 753,808 | +3,888 | 0.04% | 17,235,528 |
| 2022-10-27 | 2022-10-25 | 22.607 | 749,920 | +4,666 | 0.04% | 16,953,755 |
| 2022-10-26 | 2022-10-24 | 23.122 | 745,254 | +15,552 | 0.04% | 17,231,619 |
| 2022-10-21 | 2022-10-19 | 24.202 | 729,702 | +1,556 | 0.04% | 17,660,266 |
| 2022-10-20 | 2022-10-18 | 26.234 | 728,146 | +3,110 | 0.04% | 19,102,083 |
| 2022-10-18 | 2022-10-14 | 26.427 | 725,036 | -777 | 0.04% | 19,160,352 |
| 2022-10-17 | 2022-10-13 | 26.491 | 725,813 | +777 | 0.04% | 19,227,555 |
| 2022-10-14 | 2022-10-12 | 25.912 | 725,036 | +1,555 | 0.04% | 18,787,401 |
| 2022-10-13 | 2022-10-11 | 26.362 | 723,481 | +2,333 | 0.04% | 19,072,740 |
| 2022-10-11 | 2022-10-07 | 27.391 | 721,148 | +778 | 0.04% | 19,753,138 |
| 2022-10-10 | 2022-10-06 | 28.034 | 720,370 | +2,333 | 0.04% | 20,195,016 |
| 2022-10-06 | 2022-10-03 | 26.877 | 718,037 | +7,776 | 0.04% | 19,298,573 |
| 2022-09-30 | 2022-09-28 | 28.613 | 710,261 | +6,221 | 0.04% | 20,322,638 |
| 2022-09-29 | 2022-09-27 | 30.542 | 704,040 | +778 | 0.04% | 21,502,702 |
| 2022-09-28 | 2022-09-26 | 30.478 | 703,262 | +777 | 0.04% | 21,433,722 |
| 2022-09-27 | 2022-09-23 | 32.149 | 702,485 | +2,333 | 0.04% | 22,584,431 |
| 2022-09-23 | 2022-09-21 | 33.628 | 700,152 | +1,555 | 0.04% | 23,544,860 |
| 2022-09-22 | 2022-09-20 | 34.143 | 698,597 | -3,888 | 0.04% | 23,851,919 |
| 2022-09-21 | 2022-09-19 | 33.628 | 702,485 | +1,555 | 0.04% | 23,623,315 |
| 2022-09-15 | 2022-09-13 | 34.143 | 700,930 | -777 | 0.04% | 23,931,574 |
| 2022-09-13 | 2022-09-08 | 33.114 | 701,707 | -778 | 0.04% | 23,236,201 |
| 2022-09-09 | 2022-09-07 | 32.857 | 702,485 | -777 | 0.04% | 23,081,288 |
| 2022-09-06 | 2022-09-02 | 32.278 | 703,262 | +2,332 | 0.04% | 22,699,849 |
| 2022-09-05 | 2022-09-01 | 32.471 | 700,930 | +4,666 | 0.04% | 22,759,783 |
| 2022-09-02 | 2022-08-31 | 32.985 | 696,264 | +1,555 | 0.04% | 22,966,425 |
| 2022-09-01 | 2022-08-30 | 33.435 | 694,709 | -1,555 | 0.04% | 23,227,815 |
| 2022-08-26 | 2022-08-24 | 32.792 | 696,264 | +2,333 | 0.04% | 22,832,119 |
| 2022-08-25 | 2022-08-23 | 33.371 | 693,931 | +778 | 0.04% | 23,157,184 |
| 2022-08-24 | 2022-08-22 | 34.078 | 693,153 | -778 | 0.04% | 23,621,478 |
| 2022-08-23 | 2022-08-19 | 34.078 | 693,931 | +778 | 0.04% | 23,647,991 |
| 2022-08-18 | 2022-08-16 | 34.078 | 693,153 | +777 | 0.04% | 23,621,478 |
| 2022-08-17 | 2022-08-15 | 34.207 | 692,376 | +4,666 | 0.04% | 23,684,037 |
| 2022-08-16 | 2022-08-12 | 34.721 | 687,710 | -1,555 | 0.04% | 23,878,178 |
| 2022-08-15 | 2022-08-11 | 34.850 | 689,265 | -5,444 | 0.04% | 24,020,808 |
| 2022-08-12 | 2022-08-10 | 34.014 | 694,709 | +1,556 | 0.04% | 23,629,835 |
| 2022-08-11 | 2022-08-09 | 34.400 | 693,153 | -2,333 | 0.04% | 23,844,322 |
| 2022-08-04 | 2022-08-02 | 33.242 | 695,486 | -1,555 | 0.04% | 23,119,638 |
| 2022-08-02 | 2022-07-29 | 33.693 | 697,041 | +777 | 0.04% | 23,485,062 |
| 2022-08-01 | 2022-07-28 | 33.885 | 696,264 | +778 | 0.04% | 23,593,189 |
| 2022-07-29 | 2022-07-27 | 34.014 | 695,486 | +1,555 | 0.04% | 23,656,264 |
| 2022-07-28 | 2022-07-26 | 34.014 | 693,931 | -778 | 0.04% | 23,603,372 |
| 2022-07-25 | 2022-07-21 | 33.564 | 694,709 | +1,556 | 0.04% | 23,317,153 |
| 2022-07-20 | 2022-07-18 | 34.143 | 693,153 | -1,556 | 0.04% | 23,666,047 |
| 2022-07-19 | 2022-07-15 | 33.435 | 694,709 | +4,666 | 0.04% | 23,227,815 |
| 2022-07-18 | 2022-07-14 | 34.271 | 690,043 | +2,333 | 0.04% | 23,648,601 |
| 2022-07-15 | 2022-07-13 | 34.721 | 687,710 | +778 | 0.04% | 23,878,178 |
| 2022-07-12 | 2022-07-08 | 35.171 | 686,932 | +3,888 | 0.04% | 24,160,347 |
| 2022-07-11 | 2022-07-07 | 35.043 | 683,044 | +777 | 0.03% | 23,935,763 |
| 2022-07-08 | 2022-07-06 | 35.171 | 682,267 | +778 | 0.03% | 23,996,273 |
| 2022-07-07 | 2022-07-05 | 35.557 | 681,489 | +1,555 | 0.03% | 24,231,822 |
| 2022-07-06 | 2022-07-04 | 35.621 | 679,934 | +9,332 | 0.03% | 24,220,250 |
| 2022-07-05 | 2022-06-30 | 36.200 | 670,602 | +777 | 0.03% | 24,275,900 |
| 2022-07-04 | 2022-06-29 | 36.586 | 669,825 | -1,555 | 0.03% | 24,506,185 |
| 2022-06-30 | 2022-06-28 | 36.972 | 671,380 | -778 | 0.03% | 24,822,090 |
| 2022-06-23 | 2022-06-21 | 36.200 | 672,158 | -2,332 | 0.03% | 24,332,227 |
| 2022-06-22 | 2022-06-20 | 35.621 | 674,490 | +1,555 | 0.03% | 24,026,326 |
| 2022-06-21 | 2022-06-17 | 35.750 | 672,935 | +8,554 | 0.03% | 24,057,473 |
| 2022-06-20 | 2022-06-16 | 36.136 | 664,381 | +3,888 | 0.03% | 24,007,980 |
| 2022-06-17 | 2022-06-15 | 36.972 | 660,493 | +3,888 | 0.03% | 24,419,578 |
| 2022-06-16 | 2022-06-14 | 37.550 | 656,605 | +777 | 0.03% | 24,655,802 |
| 2022-06-15 | 2022-06-13 | 38.001 | 655,828 | +3,889 | 0.03% | 24,921,807 |
| 2022-06-14 | 2022-06-10 | 38.515 | 651,939 | +3,110 | 0.03% | 25,109,374 |
| 2022-06-13 | 2022-06-09 | 38.836 | 648,829 | -1,555 | 0.03% | 25,198,186 |
| 2022-06-10 | 2022-06-08 | 38.836 | 650,384 | +1,555 | 0.03% | 25,258,577 |
| 2022-06-09 | 2022-06-07 | 39.222 | 648,829 | -6,999 | 0.03% | 25,448,500 |
| 2022-06-08 | 2022-06-06 | 38.836 | 655,828 | -777 | 0.03% | 25,470,002 |
| 2022-06-07 | 2022-06-02 | 37.422 | 656,605 | +7,776 | 0.03% | 24,571,364 |
| 2022-06-06 | 2022-06-01 | 38.965 | 648,829 | -778 | 0.03% | 25,281,624 |
| 2022-06-01 | 2022-05-30 | 38.708 | 649,607 | +3,500 | 0.03% | 25,144,863 |
| 2022-05-31 | 2022-05-27 | 38.386 | 646,107 | -3,888 | 0.03% | 24,801,667 |
| 2022-05-30 | 2022-05-26 | 37.615 | 649,995 | +1,555 | 0.03% | 24,449,387 |
| 2022-05-27 | 2022-05-25 | 37.808 | 648,440 | -1,555 | 0.03% | 24,515,978 |
| 2022-05-26 | 2022-05-24 | 37.358 | 649,995 | +777 | 0.03% | 24,282,212 |
| 2022-05-25 | 2022-05-23 | 37.808 | 649,218 | -576 | 0.03% | 24,545,392 |
| 2022-05-24 | 2022-05-20 | 37.808 | 649,794 | -1,555 | 0.03% | 24,567,169 |
| 2022-05-19 | 2022-05-17 | 37.743 | 651,349 | -2,333 | 0.03% | 24,584,079 |
| 2022-05-17 | 2022-05-13 | 36.843 | 653,682 | -4,277 | 0.03% | 24,083,702 |
| 2022-05-16 | 2022-05-12 | 35.879 | 657,959 | +1,555 | 0.03% | 23,606,691 |
| 2022-05-13 | 2022-05-11 | 36.393 | 656,404 | +778 | 0.03% | 23,888,547 |
| 2022-05-12 | 2022-05-10 | 36.715 | 655,626 | +16,330 | 0.03% | 24,071,013 |
| 2022-05-11 | 2022-05-06 | 37.615 | 639,296 | +6,221 | 0.03% | 24,046,947 |
| 2022-05-10 | 2022-05-05 | 38.579 | 633,075 | +777 | 0.03% | 24,423,534 |
| 2022-05-05 | 2022-05-03 | 38.579 | 632,298 | +1,556 | 0.03% | 24,393,558 |
| 2022-05-03 | 2022-04-28 | 38.901 | 630,742 | +777 | 0.03% | 24,536,308 |
| 2022-04-29 | 2022-04-27 | 38.772 | 629,965 | +778 | 0.03% | 24,425,071 |
| 2022-04-26 | 2022-04-22 | 39.929 | 629,187 | +778 | 0.03% | 25,123,112 |
| 2022-04-25 | 2022-04-21 | 40.122 | 628,409 | +15,552 | 0.03% | 25,213,264 |
| 2022-04-22 | 2022-04-20 | 40.315 | 612,857 | +3,888 | 0.03% | 24,707,499 |
| 2022-04-21 | 2022-04-19 | 40.894 | 608,969 | +778 | 0.03% | 24,903,156 |
| 2022-04-20 | 2022-04-14 | 41.023 | 608,191 | -2,333 | 0.03% | 24,949,553 |
| 2022-04-14 | 2022-04-12 | 40.508 | 610,524 | +4,666 | 0.03% | 24,731,211 |
| 2022-04-12 | 2022-04-08 | 41.087 | 605,858 | -778 | 0.03% | 24,892,803 |
| 2022-04-11 | 2022-04-07 | 40.958 | 606,636 | +3,888 | 0.03% | 24,846,757 |
| 2022-04-04 | 2022-03-31 | 40.958 | 602,748 | +2,333 | 0.03% | 24,687,511 |
| 2022-04-01 | 2022-03-30 | 42.116 | 600,415 | -3,111 | 0.03% | 25,286,861 |
| 2022-03-31 | 2022-03-29 | 41.215 | 603,526 | +778 | 0.03% | 24,874,600 |
| 2022-03-30 | 2022-03-28 | 41.601 | 602,748 | +1,555 | 0.03% | 25,075,070 |
| 2022-03-29 | 2022-03-25 | 41.730 | 601,193 | -9,331 | 0.03% | 25,087,692 |
| 2022-03-28 | 2022-03-24 | 41.344 | 610,524 | -1,555 | 0.03% | 25,241,538 |
| 2022-03-25 | 2022-03-23 | 41.151 | 612,079 | -2,333 | 0.03% | 25,187,760 |
| 2022-03-24 | 2022-03-22 | 40.122 | 614,412 | -1,555 | 0.03% | 24,651,672 |
| 2022-03-22 | 2022-03-18 | 40.380 | 615,967 | -3,111 | 0.03% | 24,872,485 |
| 2022-03-21 | 2022-03-17 | 39.158 | 619,078 | +30,828 | 0.03% | 24,241,794 |
| 2022-03-17 | 2022-03-15 | 38.156 | 588,250 | +17,885 | 0.03% | 22,445,332 |
| 2022-03-16 | 2022-03-14 | 39.402 | 570,365 | +8,688 | 0.03% | 22,473,383 |
| 2022-03-15 | 2022-03-11 | 39.598 | 561,677 | +1,526 | 0.03% | 22,241,532 |
| 2022-03-14 | 2022-03-10 | 39.730 | 560,151 | -1,526 | 0.03% | 22,254,552 |
| 2022-03-11 | 2022-03-09 | 39.074 | 561,677 | +9,915 | 0.03% | 21,946,942 |
| 2022-03-10 | 2022-03-08 | 39.598 | 551,762 | -3,813 | 0.03% | 21,848,913 |
| 2022-03-09 | 2022-03-07 | 39.730 | 555,575 | +762 | 0.03% | 22,072,749 |
| 2022-03-08 | 2022-03-04 | 39.730 | 554,813 | +763 | 0.03% | 22,042,475 |
| 2022-03-04 | 2022-03-02 | 39.664 | 554,050 | +1,525 | 0.03% | 21,975,838 |
| 2022-03-03 | 2022-03-01 | 40.123 | 552,525 | +2,288 | 0.03% | 22,168,917 |
| 2022-03-02 | 2022-02-28 | 40.975 | 550,237 | +2,288 | 0.03% | 22,546,074 |
| 2022-03-01 | 2022-02-25 | 41.303 | 547,949 | +763 | 0.03% | 22,631,941 |
| 2022-02-28 | 2022-02-24 | 41.762 | 547,186 | +763 | 0.03% | 22,851,543 |
| 2022-02-25 | 2022-02-23 | 42.090 | 546,423 | +3,050 | 0.03% | 22,998,797 |
| 2022-02-24 | 2022-02-22 | 41.827 | 543,373 | +8,389 | 0.03% | 22,727,928 |
| 2022-02-23 | 2022-02-21 | 42.549 | 534,984 | +763 | 0.03% | 22,762,848 |
| 2022-02-21 | 2022-02-17 | 43.008 | 534,221 | +7,627 | 0.03% | 22,975,550 |
| 2022-02-17 | 2022-02-15 | 43.204 | 526,594 | -2,288 | 0.03% | 22,751,102 |
| 2022-02-16 | 2022-02-14 | 43.008 | 528,882 | +762 | 0.03% | 22,745,932 |
| 2022-02-15 | 2022-02-11 | 43.729 | 528,120 | -3,813 | 0.03% | 23,094,021 |
| 2022-02-14 | 2022-02-10 | 44.057 | 531,933 | -2,288 | 0.03% | 23,435,127 |
| 2022-02-11 | 2022-02-09 | 43.335 | 534,221 | -10,677 | 0.03% | 23,150,668 |
| 2022-02-10 | 2022-02-08 | 42.221 | 544,898 | +1,335 | 0.03% | 23,006,057 |
| 2022-02-09 | 2022-02-07 | 42.286 | 543,563 | +762 | 0.03% | 22,985,329 |
| 2022-02-08 | 2022-02-04 | 42.418 | 542,801 | -9,152 | 0.03% | 23,024,279 |
| 2022-02-07 | 2022-01-31 | 41.565 | 551,953 | +763 | 0.03% | 22,942,063 |
| 2022-02-04 | 2022-01-27 | 41.696 | 551,190 | +763 | 0.03% | 22,982,621 |
| 2022-01-28 | 2022-01-26 | 41.959 | 550,427 | +1,525 | 0.03% | 23,095,152 |
| 2022-01-26 | 2022-01-24 | 42.286 | 548,902 | -763 | 0.03% | 23,211,096 |
| 2022-01-25 | 2022-01-21 | 41.827 | 549,665 | -3,050 | 0.03% | 22,991,107 |
| 2022-01-18 | 2022-01-14 | 40.320 | 552,715 | +5,338 | 0.03% | 22,285,248 |
| 2022-01-17 | 2022-01-13 | 40.451 | 547,377 | -2,288 | 0.03% | 22,141,795 |
| 2022-01-10 | 2022-01-06 | 39.271 | 549,665 | +763 | 0.03% | 21,585,694 |
| 2022-01-07 | 2022-01-05 | 39.795 | 548,902 | +763 | 0.03% | 21,843,620 |
| 2022-01-06 | 2022-01-04 | 40.057 | 548,139 | -1,526 | 0.03% | 21,957,001 |
| 2022-01-04 | 2021-12-31 | 40.451 | 549,665 | -1,525 | 0.03% | 22,234,346 |
| 2022-01-03 | 2021-12-29 | 40.254 | 551,190 | -8,274 | 0.03% | 22,187,625 |
| 2021-12-30 | 2021-12-28 | 39.795 | 559,464 | -2,288 | 0.03% | 22,263,936 |
| 2021-12-29 | 2021-12-24 | 38.877 | 561,752 | -763 | 0.03% | 21,839,386 |
| 2021-12-28 | 2021-12-22 | 38.681 | 562,515 | +7,627 | 0.03% | 21,758,414 |
| 2021-12-22 | 2021-12-20 | 38.681 | 554,888 | +10,677 | 0.03% | 21,463,397 |
| 2021-12-21 | 2021-12-17 | 39.467 | 544,211 | +1,525 | 0.03% | 21,478,548 |
| 2021-12-20 | 2021-12-16 | 39.598 | 542,686 | +3,051 | 0.03% | 21,489,518 |
| 2021-12-17 | 2021-12-15 | 40.057 | 539,635 | -763 | 0.03% | 21,616,353 |
| 2021-12-16 | 2021-12-14 | 40.057 | 540,398 | +2,288 | 0.03% | 21,646,917 |
| 2021-12-15 | 2021-12-13 | 40.582 | 538,110 | +7,627 | 0.03% | 21,837,495 |
| 2021-12-13 | 2021-12-09 | 41.237 | 530,483 | -763 | 0.03% | 21,875,764 |
| 2021-12-03 | 2021-12-01 | 40.188 | 531,246 | +763 | 0.03% | 21,349,970 |
| 2021-12-02 | 2021-11-30 | 40.385 | 530,483 | +3,813 | 0.03% | 21,423,642 |
| 2021-12-01 | 2021-11-29 | 41.434 | 526,670 | -381 | 0.03% | 21,822,112 |
| 2021-11-30 | 2021-11-26 | 41.827 | 527,051 | +1,525 | 0.03% | 22,045,220 |
| 2021-11-29 | 2021-11-25 | 42.745 | 525,526 | +3,813 | 0.03% | 22,463,784 |
| 2021-11-25 | 2021-11-23 | 47.495 | 521,713 | +21,192 | 0.03% | 24,778,933 |
| 2021-11-22 | 2021-11-18 | 46.947 | 500,521 | -730 | 0.03% | 23,497,983 |
| 2021-11-18 | 2021-11-16 | 47.084 | 501,251 | -2,918 | 0.03% | 23,600,961 |
| 2021-11-17 | 2021-11-15 | 47.084 | 504,169 | +729 | 0.03% | 23,738,353 |
| 2021-11-15 | 2021-11-11 | 47.084 | 503,440 | +730 | 0.03% | 23,704,028 |
| 2021-11-12 | 2021-11-10 | 47.016 | 502,710 | -730 | 0.03% | 23,635,203 |
| 2021-11-10 | 2021-11-08 | 46.536 | 503,440 | -5,106 | 0.03% | 23,427,999 |
| 2021-11-09 | 2021-11-05 | 45.988 | 508,546 | +729 | 0.03% | 23,386,782 |
| 2021-11-08 | 2021-11-04 | 45.988 | 507,817 | -1,459 | 0.03% | 23,353,257 |
| 2021-11-02 | 2021-10-29 | 46.262 | 509,276 | +1,459 | 0.03% | 23,559,967 |
| 2021-11-01 | 2021-10-28 | 46.399 | 507,817 | +1,459 | 0.03% | 23,562,079 |
| 2021-10-29 | 2021-10-27 | 46.536 | 506,358 | -729 | 0.03% | 23,563,790 |
| 2021-10-28 | 2021-10-26 | 46.330 | 507,087 | +2,188 | 0.03% | 23,493,454 |
| 2021-10-27 | 2021-10-25 | 46.536 | 504,899 | -729 | 0.03% | 23,495,895 |
| 2021-10-26 | 2021-10-22 | 46.810 | 505,628 | -3,648 | 0.03% | 23,668,434 |
| 2021-10-25 | 2021-10-21 | 46.399 | 509,276 | -8,025 | 0.03% | 23,629,775 |
| 2021-10-21 | 2021-10-19 | 45.645 | 517,301 | +2,189 | 0.03% | 23,612,135 |
| 2021-10-20 | 2021-10-18 | 45.645 | 515,112 | +13,132 | 0.03% | 23,512,218 |
| 2021-10-18 | 2021-10-12 | 45.988 | 501,980 | +729 | 0.03% | 23,084,828 |
| 2021-10-15 | 2021-10-11 | 46.193 | 501,251 | +3,648 | 0.03% | 23,154,364 |
| 2021-10-12 | 2021-10-08 | 46.810 | 497,603 | +729 | 0.03% | 23,292,784 |
| 2021-10-11 | 2021-10-07 | 47.427 | 496,874 | -2,188 | 0.03% | 23,565,142 |
| 2021-10-08 | 2021-10-06 | 46.056 | 499,062 | -4,378 | 0.03% | 22,984,840 |
| 2021-10-07 | 2021-10-05 | 45.234 | 503,440 | -3,647 | 0.03% | 22,772,429 |
| 2021-10-06 | 2021-10-04 | 44.685 | 507,087 | -9,484 | 0.03% | 22,659,367 |
| 2021-10-05 | 2021-09-30 | 43.657 | 516,571 | -730 | 0.03% | 22,552,109 |
| 2021-10-04 | 2021-09-29 | 43.931 | 517,301 | -5,836 | 0.03% | 22,725,793 |
| 2021-09-30 | 2021-09-28 | 42.150 | 523,137 | -2,189 | 0.03% | 22,049,983 |
| 2021-09-29 | 2021-09-27 | 42.081 | 525,326 | -1,459 | 0.03% | 22,106,244 |
| 2021-09-28 | 2021-09-24 | 41.396 | 526,785 | +730 | 0.03% | 21,806,604 |
| 2021-09-27 | 2021-09-23 | 42.355 | 526,055 | +2,918 | 0.03% | 22,281,136 |
| 2021-09-24 | 2021-09-21 | 42.424 | 523,137 | +2,918 | 0.03% | 22,193,397 |
| 2021-09-23 | 2021-09-20 | 41.670 | 520,219 | +10,214 | 0.03% | 21,677,415 |
| 2021-09-21 | 2021-09-17 | 47.495 | 510,005 | +2,918 | 0.03% | 24,222,857 |
| 2021-09-20 | 2021-09-16 | 47.769 | 507,087 | +2,150 | 0.03% | 24,223,280 |
| 2021-09-17 | 2021-09-15 | 48.386 | 504,937 | +729 | 0.03% | 24,432,033 |
| 2021-09-16 | 2021-09-14 | 48.866 | 504,208 | +1,459 | 0.03% | 24,638,653 |
| 2021-09-13 | 2021-09-09 | 49.277 | 502,749 | -7,295 | 0.03% | 24,774,095 |
| 2021-09-09 | 2021-09-07 | 49.346 | 510,044 | +5,836 | 0.03% | 25,168,529 |
| 2021-09-07 | 2021-09-03 | 49.826 | 504,208 | -729 | 0.03% | 25,122,442 |
| 2021-09-06 | 2021-09-02 | 50.168 | 504,937 | +729 | 0.03% | 25,331,796 |
| 2021-09-03 | 2021-09-01 | 49.826 | 504,208 | +6,566 | 0.03% | 25,122,442 |
| 2021-09-02 | 2021-08-31 | 50.168 | 497,642 | +730 | 0.03% | 24,965,819 |
| 2021-08-24 | 2021-08-20 | 50.648 | 496,912 | -365 | 0.03% | 25,167,590 |
| 2021-08-23 | 2021-08-19 | 50.717 | 497,277 | +729 | 0.03% | 25,220,157 |
| 2021-08-18 | 2021-08-16 | 51.402 | 496,548 | +183 | 0.03% | 25,523,498 |
| 2021-08-16 | 2021-08-12 | 51.128 | 496,365 | -730 | 0.03% | 25,378,017 |
| 2021-08-12 | 2021-08-10 | 50.717 | 497,095 | +730 | 0.03% | 25,210,927 |
| 2021-08-10 | 2021-08-06 | 50.854 | 496,365 | -730 | 0.03% | 25,241,942 |
| 2021-08-06 | 2021-08-04 | 51.059 | 497,095 | -729 | 0.03% | 25,381,271 |
| 2021-08-05 | 2021-08-03 | 50.922 | 497,824 | +1,459 | 0.03% | 25,350,256 |
| 2021-08-04 | 2021-08-02 | 50.854 | 496,365 | +7,295 | 0.03% | 25,241,942 |
| 2021-08-02 | 2021-07-29 | 50.717 | 489,070 | +1,459 | 0.03% | 24,803,927 |
| 2021-07-30 | 2021-07-28 | 50.717 | 487,611 | -24,075 | 0.03% | 24,729,932 |
| 2021-07-29 | 2021-07-27 | 50.717 | 511,686 | -2,188 | 0.03% | 25,950,932 |
| 2021-07-28 | 2021-07-26 | 50.991 | 513,874 | +2,918 | 0.03% | 26,202,775 |
| 2021-07-27 | 2021-07-23 | 51.676 | 510,956 | -2,189 | 0.03% | 26,404,172 |
| 2021-07-26 | 2021-07-22 | 51.402 | 513,145 | -729 | 0.03% | 26,376,615 |
| 2021-07-22 | 2021-07-20 | 50.785 | 513,874 | +1,459 | 0.03% | 26,097,118 |
| 2021-07-20 | 2021-07-16 | 51.402 | 512,415 | +8,025 | 0.03% | 26,339,092 |
| 2021-07-19 | 2021-07-15 | 51.539 | 504,390 | -7,296 | 0.03% | 25,995,730 |
| 2021-07-15 | 2021-07-13 | 50.991 | 511,686 | +730 | 0.03% | 26,091,207 |
| 2021-07-14 | 2021-07-12 | 50.717 | 510,956 | +9,484 | 0.03% | 25,913,909 |
| 2021-07-13 | 2021-07-09 | 51.196 | 501,472 | +3,648 | 0.03% | 25,673,495 |
| 2021-07-12 | 2021-07-08 | 52.636 | 497,824 | +729 | 0.03% | 26,203,225 |
| 2021-07-08 | 2021-07-06 | 54.829 | 497,095 | +730 | 0.03% | 27,255,056 |
| 2021-07-07 | 2021-07-05 | 55.308 | 496,365 | -3,648 | 0.03% | 27,453,163 |
| 2021-07-06 | 2021-07-02 | 54.760 | 500,013 | +1,459 | 0.03% | 27,380,778 |
| 2021-07-05 | 2021-06-30 | 55.308 | 498,554 | +2,189 | 0.03% | 27,574,233 |
| 2021-07-02 | 2021-06-29 | 55.240 | 496,365 | +2,918 | 0.03% | 27,419,144 |
| 2021-06-30 | 2021-06-28 | 55.788 | 493,447 | +1,459 | 0.03% | 27,528,505 |
| 2021-06-29 | 2021-06-25 | 55.994 | 491,988 | +3,648 | 0.03% | 27,548,266 |
| 2021-06-28 | 2021-06-24 | 56.131 | 488,340 | +21,886 | 0.03% | 27,410,938 |
| 2021-06-25 | 2021-06-23 | 56.131 | 466,454 | -6,566 | 0.03% | 26,182,459 |
| 2021-06-24 | 2021-06-22 | 55.994 | 473,020 | -3,647 | 0.03% | 26,486,176 |
| 2021-06-23 | 2021-06-21 | 55.583 | 476,667 | +729 | 0.03% | 26,494,373 |
| 2021-06-22 | 2021-06-18 | 55.171 | 475,938 | +3,648 | 0.03% | 26,258,140 |
| 2021-06-21 | 2021-06-17 | 55.103 | 472,290 | +4,377 | 0.03% | 26,024,506 |
| 2021-06-18 | 2021-06-16 | 55.651 | 467,913 | +3,648 | 0.03% | 26,039,872 |
| 2021-06-17 | 2021-06-15 | 56.474 | 464,265 | +8,025 | 0.03% | 26,218,682 |
| 2021-06-16 | 2021-06-11 | 57.844 | 456,240 | -2,918 | 0.02% | 26,390,858 |
| 2021-06-15 | 2021-06-10 | 57.844 | 459,158 | -3,648 | 0.02% | 26,559,647 |
| 2021-06-11 | 2021-06-09 | 57.433 | 462,806 | -730 | 0.02% | 26,580,350 |
| 2021-06-10 | 2021-06-08 | 57.227 | 463,536 | -3,647 | 0.03% | 26,526,970 |
| 2021-06-08 | 2021-06-04 | 56.062 | 467,183 | +3,647 | 0.03% | 26,191,359 |
| 2021-06-07 | 2021-06-03 | 56.679 | 463,536 | +5,837 | 0.03% | 26,272,819 |
| 2021-06-04 | 2021-06-02 | 57.364 | 457,699 | +729 | 0.02% | 26,255,671 |
| 2021-06-03 | 2021-06-01 | 57.570 | 456,970 | +730 | 0.02% | 26,307,809 |
| 2021-06-02 | 2021-05-31 | 57.364 | 456,240 | +4,377 | 0.02% | 26,171,976 |
| 2021-06-01 | 2021-05-28 | 57.776 | 451,863 | -729 | 0.02% | 26,106,705 |
| 2021-05-31 | 2021-05-27 | 57.227 | 452,592 | +7,295 | 0.02% | 25,900,673 |
| 2021-05-28 | 2021-05-26 | 57.981 | 445,297 | -9,484 | 0.02% | 25,818,906 |
| 2021-05-27 | 2021-05-25 | 56.405 | 454,781 | -3,648 | 0.02% | 25,651,918 |
| 2021-05-26 | 2021-05-24 | 55.925 | 458,429 | -729 | 0.02% | 25,637,752 |
| 2021-05-25 | 2021-05-21 | 55.994 | 459,158 | +2,918 | 0.02% | 25,709,990 |
| 2021-05-24 | 2021-05-20 | 56.336 | 456,240 | +2,918 | 0.02% | 25,702,944 |
| 2021-05-21 | 2021-05-18 | 56.405 | 453,322 | -8,025 | 0.02% | 25,569,623 |
| 2021-05-20 | 2021-05-17 | 55.445 | 461,347 | +730 | 0.02% | 25,579,610 |
| 2021-05-18 | 2021-05-14 | 55.240 | 460,617 | -2,919 | 0.02% | 25,444,429 |
| 2021-05-17 | 2021-05-13 | 55.171 | 463,536 | +6,566 | 0.03% | 25,573,905 |
| 2021-05-14 | 2021-05-12 | 56.679 | 456,970 | +2,918 | 0.02% | 25,900,664 |
| 2021-05-13 | 2021-05-11 | 56.542 | 454,052 | +10,944 | 0.02% | 25,673,037 |
| 2021-05-12 | 2021-05-10 | 58.050 | 443,108 | -4,378 | 0.02% | 25,722,354 |
| 2021-05-11 | 2021-05-07 | 57.296 | 447,486 | -4,377 | 0.02% | 25,639,139 |
| 2021-05-10 | 2021-05-06 | 56.405 | 451,863 | -729 | 0.02% | 25,487,329 |
| 2021-05-07 | 2021-05-05 | 56.131 | 452,592 | -2,189 | 0.02% | 25,404,373 |
| 2021-05-06 | 2021-05-04 | 55.583 | 454,781 | +2,918 | 0.02% | 25,277,893 |
| 2021-05-05 | 2021-05-03 | 55.994 | 451,863 | +1,459 | 0.02% | 25,301,516 |
| 2021-05-04 | 2021-04-30 | 56.336 | 450,404 | +2,918 | 0.02% | 25,374,165 |
| 2021-05-03 | 2021-04-29 | 57.433 | 447,486 | -2,188 | 0.02% | 25,700,476 |
| 2021-04-30 | 2021-04-28 | 56.816 | 449,674 | +1,459 | 0.02% | 25,548,771 |
| 2021-04-29 | 2021-04-27 | 56.885 | 448,215 | +729 | 0.02% | 25,496,595 |
| 2021-04-28 | 2021-04-26 | 57.433 | 447,486 | +1,459 | 0.02% | 25,700,476 |
| 2021-04-27 | 2021-04-23 | 57.570 | 446,027 | +730 | 0.02% | 25,677,819 |
| 2021-04-26 | 2021-04-22 | 57.639 | 445,297 | +730 | 0.02% | 25,666,312 |
| 2021-04-23 | 2021-04-21 | 57.639 | 444,567 | +729 | 0.02% | 25,624,236 |
| 2021-04-22 | 2021-04-20 | 58.598 | 443,838 | -729 | 0.02% | 26,008,080 |
| 2021-04-20 | 2021-04-16 | 57.913 | 444,567 | +2,188 | 0.02% | 25,746,111 |
| 2021-04-19 | 2021-04-15 | 58.393 | 442,379 | +1,459 | 0.02% | 25,831,629 |
| 2021-04-16 | 2021-04-14 | 58.187 | 440,920 | -8,079 | 0.02% | 25,655,778 |
| 2021-04-15 | 2021-04-13 | 56.885 | 448,999 | -6,930 | 0.02% | 25,541,192 |
| 2021-04-14 | 2021-04-12 | 55.857 | 455,929 | +1,459 | 0.02% | 25,466,691 |
| 2021-04-13 | 2021-04-09 | 56.336 | 454,470 | -1,459 | 0.02% | 25,603,229 |
| 2021-04-12 | 2021-04-08 | 55.651 | 455,929 | +1,459 | 0.02% | 25,372,949 |
| 2021-04-09 | 2021-04-07 | 55.925 | 454,470 | -2,918 | 0.02% | 25,416,344 |
| 2021-04-08 | 2021-04-01 | 55.445 | 457,388 | -730 | 0.02% | 25,360,102 |
| 2021-04-01 | 2021-03-30 | 55.720 | 458,118 | -5,107 | 0.02% | 25,526,167 |
| 2021-03-31 | 2021-03-29 | 52.978 | 463,225 | -1,459 | 0.03% | 24,540,827 |
| 2021-03-26 | 2021-03-24 | 52.019 | 464,684 | +2,918 | 0.03% | 24,172,257 |
| 2021-03-25 | 2021-03-23 | 53.801 | 461,766 | +2,189 | 0.02% | 24,843,302 |
| 2021-03-23 | 2021-03-19 | 54.417 | 459,577 | -1,459 | 0.02% | 25,009,009 |
| 2021-03-22 | 2021-03-18 | 54.417 | 461,036 | +729 | 0.02% | 25,088,404 |
| 2021-03-19 | 2021-03-17 | 54.486 | 460,307 | +1,459 | 0.02% | 25,080,282 |
| 2021-03-18 | 2021-03-16 | 56.155 | 458,848 | +1,460 | 0.02% | 25,766,768 |
| 2021-03-17 | 2021-03-15 | 56.572 | 457,388 | +2,023 | 0.02% | 25,875,509 |
| 2021-03-16 | 2021-03-12 | 55.460 | 455,365 | +2,878 | 0.02% | 25,254,704 |
| 2021-03-15 | 2021-03-11 | 56.155 | 452,487 | -7,195 | 0.02% | 25,409,563 |
| 2021-03-12 | 2021-03-10 | 55.321 | 459,682 | -1,438 | 0.03% | 25,430,231 |
| 2021-03-11 | 2021-03-09 | 55.877 | 461,120 | -7,195 | 0.03% | 25,766,163 |
| 2021-03-10 | 2021-03-08 | 55.043 | 468,315 | -10,072 | 0.03% | 25,777,630 |
| 2021-03-09 | 2021-03-05 | 54.279 | 478,387 | -3,597 | 0.03% | 25,966,304 |
| 2021-03-08 | 2021-03-04 | 53.445 | 481,984 | +2,158 | 0.03% | 25,759,575 |
| 2021-03-05 | 2021-03-03 | 53.236 | 479,826 | -2,877 | 0.03% | 25,544,199 |
| 2021-03-04 | 2021-03-02 | 52.333 | 482,703 | +719 | 0.03% | 25,261,243 |
| 2021-03-03 | 2021-03-01 | 53.514 | 481,984 | +3,597 | 0.03% | 25,793,073 |
| 2021-03-02 | 2021-02-26 | 54.835 | 478,387 | +2,158 | 0.03% | 26,232,284 |
| 2021-03-01 | 2021-02-25 | 56.989 | 476,229 | -719 | 0.03% | 27,139,974 |
| 2021-02-26 | 2021-02-24 | 55.321 | 476,948 | -719 | 0.03% | 26,385,409 |
| 2021-02-25 | 2021-02-23 | 56.572 | 477,667 | -8,094 | 0.03% | 27,022,740 |
| 2021-02-24 | 2021-02-22 | 53.792 | 485,761 | -9,353 | 0.03% | 26,130,237 |
| 2021-02-23 | 2021-02-19 | 51.568 | 495,114 | -240 | 0.03% | 25,532,236 |
| 2021-02-22 | 2021-02-18 | 51.638 | 495,354 | +2,158 | 0.03% | 25,579,039 |
| 2021-02-19 | 2021-02-17 | 51.985 | 493,196 | -2,877 | 0.03% | 25,638,988 |
| 2021-02-18 | 2021-02-16 | 51.707 | 496,073 | -6,475 | 0.03% | 25,650,643 |
| 2021-02-17 | 2021-02-11 | 49.344 | 502,548 | -2,878 | 0.03% | 24,797,942 |
| 2021-02-09 | 2021-02-05 | 48.858 | 505,426 | +719 | 0.03% | 24,694,068 |
| 2021-02-08 | 2021-02-04 | 48.997 | 504,707 | +19,425 | 0.03% | 24,729,093 |
| 2021-02-05 | 2021-02-03 | 49.136 | 485,282 | +4,317 | 0.03% | 23,844,781 |
| 2021-02-04 | 2021-02-02 | 49.970 | 480,965 | +1,439 | 0.03% | 24,033,781 |
| 2021-02-02 | 2021-01-29 | 50.109 | 479,526 | -1,979 | 0.03% | 24,028,528 |
| 2021-02-01 | 2021-01-28 | 50.734 | 481,505 | -719 | 0.03% | 24,428,871 |
| 2021-01-27 | 2021-01-25 | 51.082 | 482,224 | +2,877 | 0.03% | 24,632,920 |
| 2021-01-26 | 2021-01-22 | 51.568 | 479,347 | +720 | 0.03% | 24,719,157 |
| 2021-01-25 | 2021-01-21 | 52.124 | 478,627 | -2,158 | 0.03% | 24,948,141 |
| 2021-01-21 | 2021-01-19 | 51.568 | 480,785 | -2,159 | 0.03% | 24,793,312 |
| 2021-01-20 | 2021-01-18 | 50.456 | 482,944 | -719 | 0.03% | 24,367,621 |
| 2021-01-18 | 2021-01-14 | 50.526 | 483,663 | +2,878 | 0.03% | 24,437,513 |
| 2021-01-15 | 2021-01-13 | 51.082 | 480,785 | +1,438 | 0.03% | 24,559,413 |
| 2021-01-14 | 2021-01-12 | 50.804 | 479,347 | -719 | 0.03% | 24,352,700 |
| 2021-01-12 | 2021-01-08 | 50.804 | 480,066 | +719 | 0.03% | 24,389,228 |
| 2021-01-08 | 2021-01-06 | 51.221 | 479,347 | +1,439 | 0.03% | 24,552,586 |
| 2021-01-07 | 2021-01-05 | 51.499 | 477,908 | -1,439 | 0.03% | 24,611,736 |
| 2021-01-06 | 2021-01-04 | 51.151 | 479,347 | -719 | 0.03% | 24,519,272 |
| 2021-01-05 | 2020-12-31 | 50.178 | 480,066 | +2,158 | 0.03% | 24,088,951 |
| 2020-12-28 | 2020-12-22 | 49.970 | 477,908 | +720 | 0.03% | 23,881,023 |
| 2020-12-23 | 2020-12-21 | 50.734 | 477,188 | +4,316 | 0.03% | 24,209,851 |
| 2020-12-22 | 2020-12-18 | 51.985 | 472,872 | -719 | 0.03% | 24,582,437 |
| 2020-12-21 | 2020-12-17 | 51.429 | 473,591 | +2,878 | 0.03% | 24,356,501 |
| 2020-12-18 | 2020-12-16 | 51.916 | 470,713 | +4,316 | 0.03% | 24,437,486 |
| 2020-12-17 | 2020-12-15 | 51.429 | 466,397 | +720 | 0.03% | 23,986,518 |
| 2020-12-16 | 2020-12-14 | 51.429 | 465,677 | +719 | 0.03% | 23,949,489 |
| 2020-12-14 | 2020-12-10 | 52.333 | 464,958 | +30,216 | 0.03% | 24,332,596 |
| 2020-12-11 | 2020-12-09 | 52.750 | 434,742 | -719 | 0.02% | 22,932,590 |
| 2020-12-10 | 2020-12-08 | 52.194 | 435,461 | -720 | 0.02% | 22,728,404 |
| 2020-12-09 | 2020-12-07 | 52.263 | 436,181 | -719 | 0.02% | 22,796,298 |
| 2020-12-08 | 2020-12-04 | 51.429 | 436,900 | +2,878 | 0.02% | 22,469,505 |
| 2020-12-07 | 2020-12-03 | 52.819 | 434,022 | +4,316 | 0.02% | 22,924,775 |
| 2020-12-02 | 2020-11-30 | 54.626 | 429,706 | +3,597 | 0.02% | 23,473,276 |
| 2020-12-01 | 2020-11-27 | 59.679 | 426,109 | -5,036 | 0.02% | 25,429,662 |
| 2020-11-30 | 2020-11-26 | 58.814 | 431,145 | +17,494 | 0.02% | 25,357,303 |
| 2020-11-27 | 2020-11-25 | 59.463 | 413,651 | -7,630 | 0.02% | 24,596,741 |
| 2020-11-26 | 2020-11-24 | 58.309 | 421,281 | -1,388 | 0.02% | 24,564,614 |
| 2020-11-24 | 2020-11-20 | 57.300 | 422,669 | +2,081 | 0.02% | 24,219,048 |
| 2020-11-23 | 2020-11-19 | 58.165 | 420,588 | +694 | 0.02% | 24,463,577 |
| 2020-11-20 | 2020-11-18 | 58.165 | 419,894 | -1,974 | 0.02% | 24,423,210 |
| 2020-11-19 | 2020-11-17 | 58.381 | 421,868 | -2,775 | 0.02% | 24,629,248 |
| 2020-11-17 | 2020-11-13 | 57.661 | 424,643 | +1,387 | 0.02% | 24,485,191 |
| 2020-11-16 | 2020-11-12 | 57.805 | 423,256 | -4,162 | 0.02% | 24,466,229 |
| 2020-11-13 | 2020-11-11 | 59.030 | 427,418 | -2,775 | 0.02% | 25,230,523 |
| 2020-11-12 | 2020-11-10 | 57.300 | 430,193 | -7,631 | 0.02% | 24,650,175 |
| 2020-11-10 | 2020-11-06 | 54.561 | 437,824 | +1,388 | 0.02% | 23,888,286 |
| 2020-11-09 | 2020-11-05 | 54.489 | 436,436 | +693 | 0.02% | 23,781,098 |
| 2020-10-30 | 2020-10-28 | 53.913 | 435,743 | +2,775 | 0.02% | 23,492,085 |
| 2020-10-21 | 2020-10-19 | 55.138 | 432,968 | +694 | 0.02% | 23,872,988 |
| 2020-10-19 | 2020-10-15 | 54.922 | 432,274 | +2,081 | 0.02% | 23,741,253 |
| 2020-10-16 | 2020-10-14 | 55.570 | 430,193 | +694 | 0.02% | 23,906,019 |
| 2020-10-15 | 2020-10-12 | 55.643 | 429,499 | -694 | 0.02% | 23,898,410 |
| 2020-10-14 | 2020-10-09 | 54.922 | 430,193 | +2,775 | 0.02% | 23,626,961 |
| 2020-10-09 | 2020-10-07 | 56.363 | 427,418 | -2,081 | 0.02% | 24,090,683 |
| 2020-09-24 | 2020-09-22 | 54.129 | 429,499 | +694 | 0.02% | 23,248,323 |
| 2020-09-21 | 2020-09-17 | 55.787 | 428,805 | +1,387 | 0.02% | 23,921,607 |
| 2020-09-17 | 2020-09-15 | 56.507 | 427,418 | -1,387 | 0.02% | 24,152,296 |
| 2020-09-16 | 2020-09-14 | 55.931 | 428,805 | +3,468 | 0.02% | 23,983,420 |
| 2020-09-15 | 2020-09-11 | 56.075 | 425,337 | +694 | 0.02% | 23,850,765 |
| 2020-09-14 | 2020-09-10 | 56.291 | 424,643 | +694 | 0.02% | 23,903,668 |
| 2020-09-08 | 2020-09-04 | 56.796 | 423,949 | +693 | 0.02% | 24,078,497 |
| 2020-09-03 | 2020-09-01 | 57.516 | 423,256 | +2,081 | 0.02% | 24,344,203 |
| 2020-09-02 | 2020-08-31 | 58.021 | 421,175 | +1,388 | 0.02% | 24,437,007 |
| 2020-09-01 | 2020-08-28 | 58.670 | 419,787 | -1,388 | 0.02% | 24,628,782 |
| 2020-08-31 | 2020-08-27 | 57.733 | 421,175 | +694 | 0.02% | 24,315,581 |
| 2020-08-28 | 2020-08-26 | 58.742 | 420,481 | +694 | 0.02% | 24,699,805 |
| 2020-08-27 | 2020-08-25 | 58.526 | 419,787 | +694 | 0.02% | 24,568,269 |
| 2020-08-26 | 2020-08-24 | 58.886 | 419,093 | -1,388 | 0.02% | 24,678,685 |
| 2020-08-25 | 2020-08-21 | 58.381 | 420,481 | -1,387 | 0.02% | 24,548,273 |
| 2020-08-24 | 2020-08-20 | 57.733 | 421,868 | +2,081 | 0.02% | 24,355,589 |
| 2020-08-19 | 2020-08-17 | 58.526 | 419,787 | -2,081 | 0.02% | 24,568,269 |
| 2020-08-18 | 2020-08-14 | 57.949 | 421,868 | +693 | 0.02% | 24,446,809 |
| 2020-08-17 | 2020-08-13 | 57.805 | 421,175 | -346 | 0.02% | 24,345,937 |
| 2020-08-14 | 2020-08-12 | 58.021 | 421,521 | -4,163 | 0.02% | 24,457,082 |
| 2020-08-13 | 2020-08-11 | 56.724 | 425,684 | -2,081 | 0.02% | 24,146,356 |
| 2020-08-11 | 2020-08-07 | 55.282 | 427,765 | +2,081 | 0.02% | 23,647,768 |
| 2020-08-06 | 2020-08-04 | 56.075 | 425,684 | -2,081 | 0.02% | 23,870,223 |
| 2020-08-03 | 2020-07-30 | 54.273 | 427,765 | -694 | 0.02% | 23,216,127 |
| 2020-07-31 | 2020-07-29 | 52.759 | 428,459 | +347 | 0.02% | 22,605,280 |
| 2020-07-21 | 2020-07-17 | 54.129 | 428,112 | -693 | 0.02% | 23,173,247 |
| 2020-07-20 | 2020-07-16 | 54.706 | 428,805 | +693 | 0.02% | 23,458,010 |
| 2020-07-17 | 2020-07-15 | 56.291 | 428,112 | +694 | 0.02% | 24,098,942 |
| 2020-07-16 | 2020-07-14 | 56.868 | 427,418 | +2,428 | 0.02% | 24,306,328 |
| 2020-07-14 | 2020-07-10 | 58.670 | 424,990 | -1,387 | 0.02% | 24,934,041 |
| 2020-07-10 | 2020-07-08 | 58.886 | 426,377 | +1,214 | 0.02% | 25,107,610 |
| 2020-07-09 | 2020-07-07 | 57.805 | 425,163 | -347 | 0.02% | 24,576,463 |
| 2020-07-08 | 2020-07-06 | 60.039 | 425,510 | -4,700 | 0.02% | 25,547,259 |
| 2020-07-07 | 2020-07-03 | 56.507 | 430,210 | -173 | 0.02% | 24,310,064 |
| 2020-07-06 | 2020-07-02 | 57.084 | 430,383 | -3,295 | 0.02% | 24,568,002 |
| 2020-07-03 | 2020-06-30 | 53.048 | 433,678 | +173 | 0.02% | 23,005,663 |
| 2020-07-02 | 2020-06-29 | 52.976 | 433,505 | +1,214 | 0.02% | 22,965,240 |
| 2020-06-23 | 2020-06-19 | 26.611 | 432,291 | -474,284 | 0.02% | 11,503,639 |
| 2020-06-22 | 2020-06-18 | 25.584 | 906,575 | +1,802 | 0.02% | 23,193,971 |
| 2020-06-19 | 2020-06-17 | 25.667 | 904,773 | -721 | 0.02% | 23,223,187 |
| 2020-06-18 | 2020-06-16 | 25.473 | 905,494 | -1,442 | 0.02% | 23,065,810 |
| 2020-06-17 | 2020-06-15 | 25.140 | 906,936 | +721 | 0.02% | 22,800,548 |
| 2020-06-16 | 2020-06-12 | 25.640 | 906,215 | -721 | 0.02% | 23,235,053 |
| 2020-06-15 | 2020-06-11 | 25.251 | 906,936 | +5,766 | 0.02% | 22,901,213 |
| 2020-06-12 | 2020-06-10 | 25.889 | 901,170 | -360 | 0.02% | 23,330,756 |
| 2020-06-11 | 2020-06-09 | 25.751 | 901,530 | -1,442 | 0.02% | 23,214,996 |
| 2020-06-10 | 2020-06-08 | 25.085 | 902,972 | -7,207 | 0.02% | 22,650,780 |
| 2020-06-09 | 2020-06-05 | 24.724 | 910,179 | -9,370 | 0.02% | 22,503,236 |
| 2020-06-08 | 2020-06-04 | 23.448 | 919,549 | +721 | 0.03% | 21,561,156 |
| 2020-06-05 | 2020-06-03 | 23.475 | 918,828 | -1,802 | 0.03% | 21,569,746 |
| 2020-06-04 | 2020-06-02 | 23.253 | 920,630 | -6,487 | 0.03% | 21,407,679 |
| 2020-06-03 | 2020-06-01 | 22.893 | 927,117 | -11,172 | 0.03% | 21,224,083 |
| 2020-06-02 | 2020-05-29 | 21.672 | 938,289 | +3,244 | 0.03% | 20,334,248 |
| 2020-06-01 | 2020-05-28 | 22.060 | 935,045 | +7,928 | 0.03% | 20,627,191 |
| 2020-05-28 | 2020-05-26 | 22.698 | 927,117 | -7,208 | 0.03% | 21,044,000 |
| 2020-05-27 | 2020-05-25 | 22.032 | 934,325 | -18,379 | 0.03% | 20,585,382 |
| 2020-05-26 | 2020-05-22 | 22.227 | 952,704 | +27,029 | 0.03% | 21,175,367 |
| 2020-05-25 | 2020-05-21 | 24.641 | 925,675 | +1,081 | 0.03% | 22,809,300 |
| 2020-05-22 | 2020-05-20 | 24.918 | 924,594 | +720 | 0.03% | 23,039,225 |
| 2020-05-21 | 2020-05-19 | 25.140 | 923,874 | -4,684 | 0.03% | 23,226,373 |
| 2020-05-20 | 2020-05-18 | 24.530 | 928,558 | -1,442 | 0.03% | 22,777,274 |
| 2020-05-19 | 2020-05-15 | 24.530 | 930,000 | +8,289 | 0.03% | 22,812,646 |
| 2020-05-18 | 2020-05-14 | 24.724 | 921,711 | +1,081 | 0.03% | 22,788,352 |
| 2020-05-13 | 2020-05-11 | 25.445 | 920,630 | -1,442 | 0.03% | 23,425,826 |
| 2020-05-12 | 2020-05-08 | 25.279 | 922,072 | -360 | 0.03% | 23,309,001 |
| 2020-05-08 | 2020-05-06 | 25.140 | 922,432 | -11,893 | 0.03% | 23,190,121 |
| 2020-05-07 | 2020-05-05 | 24.890 | 934,325 | -720 | 0.03% | 23,255,777 |
| 2020-05-06 | 2020-05-04 | 24.446 | 935,045 | +12,973 | 0.03% | 22,858,560 |
| 2020-05-05 | 2020-04-29 | 25.390 | 922,072 | +361 | 0.03% | 23,411,346 |
| 2020-05-04 | 2020-04-28 | 25.390 | 921,711 | -70,995 | 0.03% | 23,402,180 |
| 2020-04-29 | 2020-04-27 | 25.029 | 992,706 | -2,523 | 0.03% | 24,846,638 |
| 2020-04-28 | 2020-04-24 | 24.252 | 995,229 | +721 | 0.03% | 24,136,534 |
| 2020-04-27 | 2020-04-23 | 24.474 | 994,508 | +2,883 | 0.03% | 24,339,817 |
| 2020-04-24 | 2020-04-22 | 24.280 | 991,625 | +1,081 | 0.03% | 24,076,645 |
| 2020-04-23 | 2020-04-21 | 24.419 | 990,544 | +1,081 | 0.03% | 24,187,829 |
| 2020-04-22 | 2020-04-20 | 25.001 | 989,463 | +721 | 0.03% | 24,738,012 |
| 2020-04-21 | 2020-04-17 | 25.029 | 988,742 | -13,334 | 0.03% | 24,747,422 |
| 2020-04-20 | 2020-04-16 | 24.557 | 1,002,076 | +73,518 | 0.03% | 24,608,457 |
| 2020-04-17 | 2020-04-15 | 24.724 | 928,558 | -72,076 | 0.03% | 22,957,637 |
| 2020-04-16 | 2020-04-14 | 24.890 | 1,000,634 | -721 | 0.03% | 24,906,239 |
| 2020-04-15 | 2020-04-09 | 24.835 | 1,001,355 | -721 | 0.03% | 24,868,613 |
| 2020-04-14 | 2020-04-08 | 24.474 | 1,002,076 | +721 | 0.03% | 24,525,038 |
| 2020-04-09 | 2020-04-07 | 24.668 | 1,001,355 | -2,162 | 0.03% | 24,701,896 |
| 2020-04-08 | 2020-04-06 | 24.280 | 1,003,517 | -5,046 | 0.03% | 24,365,383 |
| 2020-04-07 | 2020-04-03 | 23.503 | 1,008,563 | -3,603 | 0.03% | 23,704,287 |
| 2020-04-06 | 2020-04-02 | 23.475 | 1,012,166 | -721 | 0.03% | 23,760,882 |
| 2020-04-03 | 2020-04-01 | 23.253 | 1,012,887 | -2,883 | 0.03% | 23,552,958 |
| 2020-04-01 | 2020-03-30 | 22.615 | 1,015,770 | +1,081 | 0.03% | 22,971,716 |
| 2020-03-31 | 2020-03-27 | 23.004 | 1,014,689 | -1,081 | 0.03% | 23,341,455 |
| 2020-03-30 | 2020-03-26 | 22.809 | 1,015,770 | +3,604 | 0.03% | 23,169,019 |
| 2020-03-27 | 2020-03-25 | 23.142 | 1,012,166 | -7,568 | 0.03% | 23,423,848 |
| 2020-03-26 | 2020-03-24 | 22.310 | 1,019,734 | -8,289 | 0.03% | 22,750,105 |
| 2020-03-25 | 2020-03-23 | 21.117 | 1,028,023 | -8,649 | 0.03% | 21,708,406 |
| 2020-03-24 | 2020-03-20 | 22.143 | 1,036,672 | +82,887 | 0.03% | 22,955,392 |
| 2020-03-23 | 2020-03-19 | 21.699 | 953,785 | +5,045 | 0.03% | 20,696,537 |
| 2020-03-20 | 2020-03-18 | 22.587 | 948,740 | +16,938 | 0.03% | 21,429,501 |
| 2020-03-19 | 2020-03-17 | 23.975 | 931,802 | -4,324 | 0.03% | 22,339,725 |
| 2020-03-18 | 2020-03-16 | 23.483 | 936,126 | -14,437 | 0.03% | 21,983,277 |
| 2020-03-17 | 2020-03-13 | 23.947 | 950,563 | +7,325 | 0.03% | 22,763,560 |
| 2020-03-16 | 2020-03-12 | 24.876 | 943,238 | -1,465 | 0.03% | 23,463,854 |
| 2020-03-13 | 2020-03-11 | 25.777 | 944,703 | +366 | 0.03% | 24,351,570 |
| 2020-03-12 | 2020-03-10 | 25.859 | 944,337 | -4,395 | 0.03% | 24,419,494 |
| 2020-03-11 | 2020-03-09 | 25.695 | 948,732 | +36,988 | 0.03% | 24,377,707 |
| 2020-03-10 | 2020-03-06 | 27.060 | 911,744 | +1,099 | 0.02% | 24,672,107 |
| 2020-03-09 | 2020-03-05 | 27.743 | 910,645 | +1,465 | 0.02% | 25,264,022 |
| 2020-03-06 | 2020-03-04 | 27.306 | 909,180 | -732 | 0.02% | 24,826,160 |
| 2020-03-05 | 2020-03-03 | 27.170 | 909,912 | +732 | 0.02% | 24,721,917 |
| 2020-03-03 | 2020-02-28 | 27.361 | 909,180 | +1,831 | 0.02% | 24,875,812 |
| 2020-03-02 | 2020-02-27 | 27.579 | 907,349 | -2,930 | 0.02% | 25,023,924 |
| 2020-02-28 | 2020-02-26 | 27.088 | 910,279 | -3,296 | 0.02% | 24,657,320 |
| 2020-02-27 | 2020-02-25 | 27.088 | 913,575 | +3,663 | 0.02% | 24,746,601 |
| 2020-02-26 | 2020-02-24 | 27.033 | 909,912 | +6,591 | 0.02% | 24,597,687 |
| 2020-02-25 | 2020-02-21 | 27.415 | 903,321 | +22,706 | 0.02% | 24,764,838 |
| 2020-02-24 | 2020-02-20 | 27.798 | 880,615 | -9,888 | 0.02% | 24,478,992 |
| 2020-02-21 | 2020-02-19 | 28.125 | 890,503 | -366 | 0.02% | 25,045,649 |
| 2020-02-20 | 2020-02-18 | 28.071 | 890,869 | +732 | 0.02% | 25,007,290 |
| 2020-02-18 | 2020-02-14 | 28.508 | 890,137 | -1,465 | 0.02% | 25,375,641 |
| 2020-02-17 | 2020-02-13 | 28.125 | 891,602 | -732 | 0.02% | 25,076,559 |
| 2020-02-14 | 2020-02-12 | 28.071 | 892,334 | -2,563 | 0.02% | 25,048,414 |
| 2020-02-13 | 2020-02-11 | 27.798 | 894,897 | +732 | 0.02% | 24,875,998 |
| 2020-02-12 | 2020-02-10 | 27.688 | 894,165 | +732 | 0.02% | 24,757,985 |
| 2020-02-10 | 2020-02-06 | 27.743 | 893,433 | -2,197 | 0.02% | 24,786,510 |
| 2020-02-06 | 2020-02-04 | 27.142 | 895,630 | -2,197 | 0.02% | 24,309,425 |
| 2020-02-04 | 2020-01-31 | 26.787 | 897,827 | +1,831 | 0.02% | 24,050,347 |
| 2020-02-03 | 2020-01-30 | 27.033 | 895,996 | +2,197 | 0.02% | 24,221,495 |
| 2020-01-31 | 2020-01-29 | 27.852 | 893,799 | +4,395 | 0.02% | 24,894,288 |
| 2020-01-30 | 2020-01-24 | 28.835 | 889,404 | -879 | 0.02% | 25,646,179 |
| 2020-01-29 | 2020-01-22 | 29.327 | 890,283 | +1,465 | 0.02% | 26,109,108 |
| 2020-01-23 | 2020-01-21 | 29.218 | 888,818 | +1,465 | 0.02% | 25,969,064 |
| 2020-01-22 | 2020-01-20 | 30.255 | 887,353 | +732 | 0.02% | 26,847,006 |
| 2020-01-21 | 2020-01-17 | 30.310 | 886,621 | +2,197 | 0.02% | 26,873,280 |
| 2020-01-17 | 2020-01-15 | 29.873 | 884,424 | +1,099 | 0.02% | 26,420,286 |
| 2020-01-16 | 2020-01-14 | 30.037 | 883,325 | -732 | 0.02% | 26,532,177 |
| 2020-01-15 | 2020-01-13 | 29.873 | 884,057 | -12,452 | 0.02% | 26,409,323 |
| 2020-01-14 | 2020-01-10 | 29.381 | 896,509 | -2,197 | 0.02% | 26,340,657 |
| 2020-01-13 | 2020-01-09 | 29.327 | 898,706 | -13,916 | 0.02% | 26,356,127 |
| 2020-01-10 | 2020-01-08 | 28.671 | 912,622 | +3,296 | 0.02% | 26,166,155 |
| 2020-01-09 | 2020-01-07 | 28.835 | 909,326 | +732 | 0.02% | 26,220,635 |
| 2020-01-08 | 2020-01-06 | 28.944 | 908,594 | +4,395 | 0.02% | 26,298,768 |
| 2020-01-06 | 2020-01-02 | 29.218 | 904,199 | -5,494 | 0.02% | 26,418,459 |
| 2020-01-03 | 2019-12-31 | 29.163 | 909,693 | -8,244 | 0.02% | 26,529,299 |
| 2020-01-02 | 2019-12-27 | 28.726 | 917,937 | -2,564 | 0.02% | 26,368,674 |
| 2019-12-30 | 2019-12-24 | 28.562 | 920,501 | -1,464 | 0.02% | 26,291,516 |
| 2019-12-27 | 2019-12-20 | 28.671 | 921,965 | -1,465 | 0.02% | 26,434,032 |
| 2019-12-23 | 2019-12-19 | 28.398 | 923,430 | +732 | 0.02% | 26,223,883 |
| 2019-12-20 | 2019-12-18 | 28.344 | 922,698 | +733 | 0.02% | 26,152,705 |
| 2019-12-19 | 2019-12-17 | 28.562 | 921,965 | +4,028 | 0.02% | 26,333,331 |
| 2019-12-18 | 2019-12-16 | 28.781 | 917,937 | +1,465 | 0.02% | 26,418,805 |
| 2019-12-17 | 2019-12-13 | 28.999 | 916,472 | -1,831 | 0.02% | 26,576,843 |
| 2019-12-16 | 2019-12-12 | 28.453 | 918,303 | -1,831 | 0.02% | 26,128,435 |
| 2019-12-11 | 2019-12-09 | 27.961 | 920,134 | -1,465 | 0.02% | 25,728,278 |
| 2019-12-10 | 2019-12-06 | 27.852 | 921,599 | -1,831 | 0.02% | 25,668,580 |
| 2019-12-09 | 2019-12-05 | 27.415 | 923,430 | -2,198 | 0.02% | 25,316,133 |
| 2019-12-06 | 2019-12-04 | 27.279 | 925,628 | +733 | 0.02% | 25,250,015 |
| 2019-12-05 | 2019-12-03 | 27.852 | 924,895 | +1,465 | 0.02% | 25,760,381 |
| 2019-12-04 | 2019-12-02 | 27.743 | 923,430 | +12,451 | 0.02% | 25,618,716 |
| 2019-12-03 | 2019-11-29 | 27.907 | 910,979 | +3,296 | 0.02% | 25,422,540 |
| 2019-11-29 | 2019-11-27 | 28.617 | 907,683 | +366 | 0.02% | 25,974,976 |
| 2019-11-28 | 2019-11-26 | 28.289 | 907,317 | +3,663 | 0.02% | 25,667,199 |
| 2019-11-27 | 2019-11-25 | 28.781 | 903,654 | -733 | 0.02% | 26,007,731 |
| 2019-11-26 | 2019-11-22 | 28.235 | 904,387 | +1,099 | 0.02% | 25,534,921 |
| 2019-11-25 | 2019-11-21 | 28.235 | 903,288 | +2,929 | 0.02% | 25,503,892 |
| 2019-11-22 | 2019-11-20 | 28.426 | 900,359 | +367 | 0.02% | 25,593,290 |
| 2019-11-21 | 2019-11-19 | 28.426 | 899,992 | -32,368 | 0.02% | 25,582,858 |
| 2019-11-20 | 2019-11-18 | 27.898 | 932,360 | +1,896 | 0.02% | 26,011,233 |
| 2019-11-19 | 2019-11-15 | 27.476 | 930,464 | -5,688 | 0.02% | 25,565,774 |
| 2019-11-18 | 2019-11-14 | 27.424 | 936,152 | +379 | 0.02% | 25,672,689 |
| 2019-11-15 | 2019-11-13 | 27.582 | 935,773 | +14,032 | 0.02% | 25,810,347 |
| 2019-11-14 | 2019-11-12 | 29.006 | 921,741 | +758 | 0.02% | 26,735,803 |
| 2019-11-13 | 2019-11-11 | 29.059 | 920,983 | +17,824 | 0.02% | 26,762,387 |
| 2019-11-12 | 2019-11-08 | 30.324 | 903,159 | +3,413 | 0.02% | 27,387,583 |
| 2019-11-11 | 2019-11-07 | 30.904 | 899,746 | -758 | 0.02% | 27,806,042 |
| 2019-11-08 | 2019-11-06 | 30.641 | 900,504 | +1,138 | 0.02% | 27,592,015 |
| 2019-11-07 | 2019-11-05 | 30.271 | 899,366 | -1,517 | 0.02% | 27,225,132 |
| 2019-11-06 | 2019-11-04 | 29.850 | 900,883 | -4,551 | 0.02% | 26,890,970 |
| 2019-11-05 | 2019-11-01 | 29.586 | 905,434 | +758 | 0.02% | 26,788,062 |
| 2019-11-04 | 2019-10-31 | 29.639 | 904,676 | -758 | 0.02% | 26,813,347 |
| 2019-11-01 | 2019-10-30 | 29.217 | 905,434 | -759 | 0.02% | 26,453,808 |
| 2019-10-31 | 2019-10-29 | 29.322 | 906,193 | +759 | 0.02% | 26,571,565 |
| 2019-10-29 | 2019-10-25 | 29.480 | 905,434 | -3,413 | 0.02% | 26,692,561 |
| 2019-10-28 | 2019-10-24 | 29.322 | 908,847 | +758 | 0.02% | 26,649,386 |
| 2019-10-25 | 2019-10-23 | 28.848 | 908,089 | +380 | 0.02% | 26,196,145 |
| 2019-10-22 | 2019-10-18 | 29.111 | 907,709 | +1,896 | 0.02% | 26,424,535 |
| 2019-10-21 | 2019-10-17 | 29.480 | 905,813 | -15,170 | 0.02% | 26,703,734 |
| 2019-10-18 | 2019-10-16 | 28.373 | 920,983 | -1,517 | 0.02% | 26,130,970 |
| 2019-10-17 | 2019-10-15 | 27.265 | 922,500 | +380 | 0.02% | 25,152,350 |
| 2019-10-15 | 2019-10-11 | 27.318 | 922,120 | -10,240 | 0.02% | 25,190,619 |
| 2019-10-14 | 2019-10-10 | 26.474 | 932,360 | +1,517 | 0.02% | 24,683,628 |
| 2019-10-11 | 2019-10-09 | 26.633 | 930,843 | -758 | 0.02% | 24,790,738 |
| 2019-10-10 | 2019-10-08 | 26.738 | 931,601 | +3,792 | 0.02% | 24,909,187 |
| 2019-10-09 | 2019-10-04 | 27.424 | 927,809 | +3,413 | 0.02% | 25,443,893 |
| 2019-10-08 | 2019-10-03 | 27.740 | 924,396 | -1,517 | 0.02% | 25,642,800 |
| 2019-10-04 | 2019-10-02 | 27.582 | 925,913 | -18,582 | 0.02% | 25,538,390 |
| 2019-10-03 | 2019-09-30 | 26.844 | 944,495 | -2,276 | 0.02% | 25,353,568 |
| 2019-10-02 | 2019-09-27 | 26.844 | 946,771 | +1,897 | 0.02% | 25,414,664 |
| 2019-09-30 | 2019-09-26 | 26.896 | 944,874 | -18,583 | 0.02% | 25,413,572 |
| 2019-09-27 | 2019-09-25 | 26.369 | 963,457 | +1,896 | 0.02% | 25,405,280 |
| 2019-09-26 | 2019-09-24 | 26.422 | 961,561 | -758 | 0.02% | 25,405,995 |
| 2019-09-25 | 2019-09-23 | 26.422 | 962,319 | +758 | 0.02% | 25,426,023 |
| 2019-09-24 | 2019-09-20 | 26.580 | 961,561 | -1,138 | 0.02% | 25,558,127 |
| 2019-09-23 | 2019-09-19 | 26.580 | 962,699 | +1,138 | 0.02% | 25,588,375 |
| 2019-09-19 | 2019-09-17 | 26.844 | 961,561 | +1,517 | 0.02% | 25,811,680 |
| 2019-09-18 | 2019-09-16 | 26.896 | 960,044 | +17,445 | 0.02% | 25,821,588 |
| 2019-09-17 | 2019-09-13 | 27.529 | 942,599 | -2,275 | 0.02% | 25,948,910 |
| 2019-09-13 | 2019-09-11 | 27.582 | 944,874 | -2,655 | 0.02% | 26,061,369 |
| 2019-09-12 | 2019-09-10 | 26.844 | 947,529 | -379 | 0.02% | 25,435,011 |
| 2019-09-09 | 2019-09-05 | 27.160 | 947,908 | -4,930 | 0.02% | 25,745,128 |
| 2019-09-06 | 2019-09-04 | 27.951 | 952,838 | -6,447 | 0.02% | 26,632,785 |
| 2019-09-05 | 2019-09-03 | 25.393 | 959,285 | +7,964 | 0.02% | 24,359,344 |
| 2019-09-04 | 2019-09-02 | 25.446 | 951,321 | +1,137 | 0.02% | 24,207,283 |
| 2019-09-03 | 2019-08-30 | 25.789 | 950,184 | -2,654 | 0.02% | 24,504,069 |
| 2019-09-02 | 2019-08-29 | 26.263 | 952,838 | +758 | 0.02% | 25,024,768 |
| 2019-08-30 | 2019-08-28 | 26.369 | 952,080 | -5,688 | 0.02% | 25,105,281 |
| 2019-08-29 | 2019-08-27 | 26.000 | 957,768 | +7,584 | 0.02% | 24,901,693 |
| 2019-08-28 | 2019-08-26 | 25.947 | 950,184 | +4,930 | 0.02% | 24,654,401 |
| 2019-08-27 | 2019-08-23 | 26.738 | 945,254 | -758 | 0.02% | 25,274,241 |
| 2019-08-26 | 2019-08-22 | 26.527 | 946,012 | +1,896 | 0.02% | 25,094,946 |
| 2019-08-22 | 2019-08-20 | 27.107 | 944,116 | +8,343 | 0.02% | 25,592,347 |
| 2019-08-21 | 2019-08-19 | 27.371 | 935,773 | +759 | 0.02% | 25,612,945 |
| 2019-08-20 | 2019-08-16 | 27.476 | 935,014 | -21,996 | 0.02% | 25,690,791 |
| 2019-08-19 | 2019-08-15 | 25.842 | 957,010 | -14,790 | 0.02% | 24,730,574 |
| 2019-08-16 | 2019-08-14 | 23.969 | 971,800 | +16,307 | 0.03% | 23,293,375 |
| 2019-08-15 | 2019-08-13 | 24.312 | 955,493 | -2,655 | 0.02% | 23,230,046 |
| 2019-08-14 | 2019-08-12 | 24.708 | 958,148 | +4,551 | 0.02% | 23,673,574 |
| 2019-08-13 | 2019-08-09 | 25.499 | 953,597 | -2,655 | 0.02% | 24,315,488 |
| 2019-08-12 | 2019-08-08 | 25.499 | 956,252 | +4,551 | 0.02% | 24,383,187 |
| 2019-08-09 | 2019-08-07 | 25.393 | 951,701 | +11,757 | 0.02% | 24,166,762 |
| 2019-08-08 | 2019-08-06 | 26.105 | 939,944 | +27,304 | 0.02% | 24,537,416 |
| 2019-08-07 | 2019-08-05 | 27.318 | 912,640 | +10,240 | 0.02% | 24,931,643 |
| 2019-08-06 | 2019-08-02 | 28.426 | 902,400 | +758 | 0.02% | 25,651,307 |
| 2019-08-05 | 2019-08-01 | 29.006 | 901,642 | +759 | 0.02% | 26,152,816 |
| 2019-08-02 | 2019-07-31 | 29.269 | 900,883 | +1,517 | 0.02% | 26,368,354 |
| 2019-08-01 | 2019-07-30 | 29.322 | 899,366 | +10,618 | 0.02% | 26,371,383 |
| 2019-07-31 | 2019-07-29 | 29.691 | 888,748 | +8,343 | 0.02% | 26,388,134 |
| 2019-07-30 | 2019-07-26 | 30.799 | 880,405 | +7,964 | 0.02% | 27,115,461 |
| 2019-07-29 | 2019-07-25 | 31.379 | 872,441 | -2,654 | 0.02% | 27,376,295 |
| 2019-07-26 | 2019-07-24 | 31.801 | 875,095 | +758 | 0.02% | 27,828,779 |
| 2019-07-25 | 2019-07-23 | 32.223 | 874,337 | +1,896 | 0.02% | 28,173,559 |
| 2019-07-24 | 2019-07-22 | 31.959 | 872,441 | +14,791 | 0.02% | 27,882,411 |
| 2019-07-23 | 2019-07-19 | 32.750 | 857,650 | -2,655 | 0.02% | 28,088,163 |
| 2019-07-22 | 2019-07-18 | 32.539 | 860,305 | +7,964 | 0.02% | 27,993,632 |
| 2019-07-19 | 2019-07-17 | 32.961 | 852,341 | +1,138 | 0.02% | 28,094,094 |
| 2019-07-18 | 2019-07-16 | 32.856 | 851,203 | -4,551 | 0.02% | 27,966,804 |
| 2019-07-17 | 2019-07-15 | 32.592 | 855,754 | +5,309 | 0.02% | 27,890,677 |
| 2019-07-16 | 2019-07-12 | 32.750 | 850,445 | -190,755 | 0.02% | 27,852,198 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,041,200 | -4,930 | 0.03% | 34,044,542 |
| 2019-07-12 | 2019-07-10 | 32.170 | 1,046,130 | +1,896 | 0.03% | 33,654,034 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,044,234 | +1,517 | 0.03% | 33,593,040 |
| 2019-07-10 | 2019-07-08 | 32.645 | 1,042,717 | +11,377 | 0.03% | 34,039,153 |
| 2019-07-09 | 2019-07-05 | 33.330 | 1,031,340 | +758 | 0.03% | 34,374,832 |
| 2019-07-08 | 2019-07-04 | 33.330 | 1,030,582 | -2,275 | 0.03% | 34,349,567 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,032,857 | -20,858 | 0.03% | 34,534,335 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,053,715 | -4,172 | 0.03% | 34,676,032 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,057,887 | +7,585 | 0.03% | 34,088,048 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,050,302 | -3,034 | 0.03% | 34,065,201 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,053,336 | +4,172 | 0.03% | 33,830,301 |
| 2019-06-27 | 2019-06-25 | 32.434 | 1,049,164 | -17,824 | 0.03% | 34,028,291 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,066,988 | -8,723 | 0.03% | 34,718,931 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,075,711 | -2,275 | 0.03% | 35,286,423 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,077,986 | -5,309 | 0.03% | 34,565,142 |
| 2019-06-20 | 2019-06-18 | 31.537 | 1,083,295 | -8,343 | 0.03% | 34,164,067 |
| 2019-06-19 | 2019-06-17 | 30.957 | 1,091,638 | -26,547 | 0.03% | 33,793,906 |
| 2019-06-18 | 2019-06-14 | 30.324 | 1,118,185 | +1,896 | 0.03% | 33,908,076 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,116,289 | +3,793 | 0.03% | 34,144,934 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,112,496 | +7,205 | 0.03% | 34,146,255 |
| 2019-06-13 | 2019-06-11 | 32.223 | 1,105,291 | -4,551 | 0.03% | 35,615,536 |
| 2019-06-12 | 2019-06-10 | 31.537 | 1,109,842 | +3,793 | 0.03% | 35,001,284 |
| 2019-06-11 | 2019-06-06 | 31.273 | 1,106,049 | -3,413 | 0.03% | 34,590,011 |
| 2019-06-10 | 2019-06-05 | 31.010 | 1,109,462 | -759 | 0.03% | 34,404,195 |
| 2019-06-05 | 2019-06-03 | 30.641 | 1,110,221 | -18,962 | 0.03% | 34,017,877 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,129,183 | +7,585 | 0.03% | 34,420,233 |
| 2019-06-03 | 2019-05-30 | 31.221 | 1,121,598 | +3,034 | 0.03% | 35,017,132 |
| 2019-05-30 | 2019-05-28 | 31.959 | 1,118,564 | -3,034 | 0.03% | 35,748,276 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,121,598 | +1,138 | 0.03% | 35,904,390 |
| 2019-05-27 | 2019-05-23 | 31.801 | 1,120,460 | +3,792 | 0.03% | 35,631,599 |
| 2019-05-24 | 2019-05-22 | 32.170 | 1,116,668 | +6,826 | 0.03% | 35,923,244 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,109,842 | +3,793 | 0.03% | 36,054,835 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,106,049 | -1,517 | 0.03% | 36,806,572 |
| 2019-05-16 | 2019-05-14 | 32.592 | 1,107,566 | -10,619 | 0.03% | 36,097,717 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,118,185 | -379 | 0.03% | 37,033,516 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,118,564 | +1,517 | 0.03% | 36,928,087 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,117,047 | -3,793 | 0.03% | 37,820,574 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,120,840 | -758 | 0.03% | 38,303,660 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,121,598 | +5,309 | 0.03% | 37,738,058 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,116,289 | -3,413 | 0.03% | 38,972,321 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,119,702 | +1,896 | 0.03% | 38,323,820 |
| 2019-05-02 | 2019-04-29 | 34.543 | 1,117,806 | -1,137 | 0.03% | 38,612,629 |
| 2019-04-30 | 2019-04-26 | 34.438 | 1,118,943 | +1,137 | 0.03% | 38,533,884 |
| 2019-04-26 | 2019-04-24 | 34.543 | 1,117,806 | +3,034 | 0.03% | 38,612,629 |
| 2019-04-25 | 2019-04-23 | 34.754 | 1,114,772 | -5,418 | 0.03% | 38,742,988 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,120,190 | +9,102 | 0.03% | 39,226,667 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,111,088 | +759 | 0.03% | 39,200,916 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,110,329 | -11,377 | 0.03% | 38,939,912 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,121,706 | -759 | 0.03% | 39,989,629 |
| 2019-04-11 | 2019-04-09 | 35.862 | 1,122,465 | +759 | 0.03% | 40,253,474 |
| 2019-04-10 | 2019-04-08 | 36.125 | 1,121,706 | +379 | 0.03% | 40,522,036 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,121,327 | -3,793 | 0.03% | 40,685,753 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,125,120 | -3,792 | 0.03% | 41,179,395 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,128,912 | -34,574 | 0.03% | 40,782,355 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,163,486 | -18,203 | 0.03% | 39,945,126 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,181,689 | -1,517 | 0.03% | 39,759,921 |
| 2019-03-29 | 2019-03-27 | 32.908 | 1,183,206 | -2,655 | 0.03% | 38,937,368 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,185,861 | -2,275 | 0.03% | 38,086,645 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,188,136 | +18,961 | 0.03% | 38,473,010 |
| 2019-03-25 | 2019-03-21 | 32.856 | 1,169,175 | +9,481 | 0.03% | 38,413,971 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,159,694 | +759 | 0.03% | 38,836,383 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,158,935 | -379 | 0.03% | 38,505,367 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,159,314 | -9,047 | 0.03% | 38,215,621 |
| 2019-03-15 | 2019-03-13 | 32.755 | 1,168,361 | -613,518 | 0.03% | 38,270,087 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,781,879 | +1,150 | 0.05% | 58,366,092 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,780,729 | -4,601 | 0.05% | 57,678,265 |
| 2019-03-07 | 2019-03-05 | 32.390 | 1,785,330 | +383 | 0.05% | 57,827,293 |
| 2019-03-06 | 2019-03-04 | 32.755 | 1,784,947 | +5,752 | 0.05% | 58,466,585 |
| 2019-03-05 | 2019-03-01 | 32.755 | 1,779,195 | +384 | 0.05% | 58,278,176 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,778,811 | +13,037 | 0.05% | 58,172,818 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,765,774 | +3,067 | 0.05% | 58,299,065 |
| 2019-02-28 | 2019-02-26 | 33.642 | 1,762,707 | +15,338 | 0.05% | 59,301,080 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,747,369 | -383 | 0.04% | 59,787,614 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,747,752 | -767 | 0.04% | 60,347,677 |
| 2019-02-22 | 2019-02-20 | 33.851 | 1,748,519 | +614,285 | 0.04% | 59,188,565 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,134,234 | -3,835 | 0.03% | 38,039,640 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,138,069 | -3,834 | 0.03% | 37,455,941 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,141,903 | -16,489 | 0.03% | 37,284,327 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,158,392 | -1,917 | 0.03% | 38,306,067 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,160,309 | -96 | 0.03% | 37,764,263 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,160,405 | +3,068 | 0.03% | 37,767,387 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,157,337 | -6,519 | 0.03% | 37,244,981 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,163,856 | -6,135 | 0.03% | 37,333,364 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,169,991 | -9,586 | 0.03% | 36,675,813 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,179,577 | -1,150 | 0.03% | 36,484,109 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,180,727 | -384 | 0.03% | 36,088,586 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,181,111 | -8,052 | 0.03% | 36,038,718 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,189,163 | +1,534 | 0.03% | 35,292,012 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,187,629 | +3,834 | 0.03% | 35,989,821 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,183,795 | -1,150 | 0.03% | 35,503,168 |
| 2019-01-16 | 2019-01-14 | 29.469 | 1,184,945 | +383 | 0.03% | 34,919,611 |
| 2019-01-15 | 2019-01-11 | 29.678 | 1,184,562 | -4,985 | 0.03% | 35,155,463 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,189,547 | -6,902 | 0.03% | 34,931,140 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,196,449 | -7,669 | 0.03% | 35,071,413 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,204,118 | -12,270 | 0.03% | 35,107,800 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,216,388 | -4,985 | 0.03% | 34,386,991 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,221,373 | -8,819 | 0.03% | 34,018,278 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,230,192 | +6,902 | 0.03% | 32,531,465 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,223,290 | +10,353 | 0.03% | 33,050,798 |
| 2019-01-02 | 2018-12-27 | 27.331 | 1,212,937 | +767 | 0.03% | 33,150,668 |
| 2018-12-28 | 2018-12-24 | 27.800 | 1,212,170 | +1,534 | 0.03% | 33,698,727 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,210,636 | -20,323 | 0.03% | 33,656,082 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,230,959 | +3,067 | 0.03% | 34,991,523 |
| 2018-12-20 | 2018-12-18 | 28.218 | 1,227,892 | +1,534 | 0.03% | 34,648,161 |
| 2018-12-19 | 2018-12-17 | 28.218 | 1,226,358 | +3,068 | 0.03% | 34,604,876 |
| 2018-12-18 | 2018-12-14 | 28.061 | 1,223,290 | -2,301 | 0.03% | 34,326,890 |
| 2018-12-17 | 2018-12-13 | 28.374 | 1,225,591 | +1,917 | 0.03% | 34,775,007 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,223,674 | -6,518 | 0.03% | 34,018,542 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,230,192 | +767 | 0.03% | 33,493,934 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,229,425 | +1,533 | 0.03% | 33,986,048 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,227,892 | -767 | 0.03% | 34,199,849 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,228,659 | -1,533 | 0.03% | 34,541,635 |
| 2018-12-04 | 2018-11-30 | 27.435 | 1,230,192 | +767 | 0.03% | 33,750,592 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,229,425 | -8,436 | 0.03% | 34,434,920 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,237,861 | -3,451 | 0.03% | 34,348,381 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,241,312 | +2,300 | 0.03% | 33,213,992 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,239,012 | +1,534 | 0.03% | 33,346,325 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,237,478 | -383 | 0.03% | 33,240,494 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,237,861 | -69,064 | 0.03% | 33,188,281 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,306,925 | -2,772 | 0.03% | 35,501,875 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,309,697 | -4,754 | 0.03% | 35,048,147 |
| 2018-11-19 | 2018-11-15 | 26.609 | 1,314,451 | -5,941 | 0.03% | 34,976,260 |
| 2018-11-16 | 2018-11-14 | 26.003 | 1,320,392 | +3,961 | 0.03% | 34,334,321 |
| 2018-11-15 | 2018-11-13 | 25.902 | 1,316,431 | -3,169 | 0.03% | 34,098,386 |
| 2018-11-14 | 2018-11-12 | 25.801 | 1,319,600 | +792 | 0.03% | 34,047,213 |
| 2018-11-13 | 2018-11-09 | 25.852 | 1,318,808 | +2,773 | 0.03% | 34,093,367 |
| 2018-11-12 | 2018-11-08 | 26.407 | 1,316,035 | -9,111 | 0.03% | 34,752,615 |
| 2018-11-09 | 2018-11-07 | 26.205 | 1,325,146 | -792 | 0.03% | 34,725,575 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,325,938 | -4,753 | 0.03% | 34,746,329 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,330,691 | -5,942 | 0.03% | 34,736,505 |
| 2018-11-05 | 2018-11-01 | 25.448 | 1,336,633 | -3,565 | 0.03% | 34,014,263 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,340,198 | +1,981 | 0.03% | 33,631,304 |
| 2018-11-01 | 2018-10-30 | 24.993 | 1,338,217 | +792 | 0.03% | 33,446,455 |
| 2018-10-30 | 2018-10-26 | 25.069 | 1,337,425 | -792 | 0.03% | 33,527,953 |
| 2018-10-29 | 2018-10-25 | 24.993 | 1,338,217 | +6,734 | 0.03% | 33,446,455 |
| 2018-10-26 | 2018-10-24 | 25.296 | 1,331,483 | -2,377 | 0.03% | 33,681,522 |
| 2018-10-25 | 2018-10-23 | 25.296 | 1,333,860 | +3,961 | 0.03% | 33,741,651 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,329,899 | -3,961 | 0.03% | 34,312,939 |
| 2018-10-23 | 2018-10-19 | 25.246 | 1,333,860 | -792 | 0.03% | 33,674,302 |
| 2018-10-22 | 2018-10-18 | 25.221 | 1,334,652 | -792 | 0.03% | 33,660,603 |
| 2018-10-19 | 2018-10-16 | 24.968 | 1,335,444 | +792 | 0.03% | 33,343,435 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,334,652 | +3,169 | 0.03% | 33,054,105 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,331,483 | -396 | 0.03% | 33,345,379 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,331,879 | +8,318 | 0.03% | 33,456,169 |
| 2018-10-12 | 2018-10-10 | 25.852 | 1,323,561 | +4,357 | 0.03% | 34,216,240 |
| 2018-10-11 | 2018-10-09 | 26.559 | 1,319,204 | -2,377 | 0.03% | 35,036,124 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,321,581 | +793 | 0.03% | 34,565,425 |
| 2018-10-09 | 2018-10-05 | 26.357 | 1,320,788 | -793 | 0.03% | 34,811,439 |
| 2018-10-08 | 2018-10-04 | 26.104 | 1,321,581 | +396 | 0.03% | 34,498,696 |
| 2018-10-05 | 2018-10-03 | 26.205 | 1,321,185 | +3,565 | 0.03% | 34,621,776 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,317,620 | +2,377 | 0.03% | 34,661,412 |
| 2018-10-03 | 2018-09-28 | 26.962 | 1,315,243 | +1,188 | 0.03% | 35,462,195 |
| 2018-10-02 | 2018-09-27 | 27.013 | 1,314,055 | -3,168 | 0.03% | 35,496,512 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,317,223 | +7,129 | 0.03% | 35,715,106 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,310,094 | -17,653 | 0.03% | 36,249,446 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,327,747 | +2,377 | 0.03% | 34,726,694 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,325,370 | -1,981 | 0.03% | 34,664,525 |
| 2018-09-20 | 2018-09-18 | 26.003 | 1,327,351 | -2,772 | 0.03% | 34,515,277 |
| 2018-09-18 | 2018-09-14 | 25.650 | 1,330,123 | -1,585 | 0.03% | 34,117,238 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,331,708 | -1,584 | 0.03% | 33,519,114 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,333,292 | +792 | 0.03% | 32,852,124 |
| 2018-09-13 | 2018-09-11 | 24.741 | 1,332,500 | -792 | 0.03% | 32,967,169 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,333,292 | +1,188 | 0.03% | 33,155,063 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,332,104 | +1,981 | 0.03% | 33,562,711 |
| 2018-09-10 | 2018-09-06 | 25.347 | 1,330,123 | +4,753 | 0.03% | 33,714,279 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,325,370 | +3,961 | 0.03% | 33,928,406 |
| 2018-09-05 | 2018-09-03 | 26.357 | 1,321,409 | +792 | 0.03% | 34,827,806 |
| 2018-09-04 | 2018-08-31 | 26.458 | 1,320,617 | +1,188 | 0.03% | 34,940,292 |
| 2018-09-03 | 2018-08-30 | 26.912 | 1,319,429 | -2,376 | 0.03% | 35,508,440 |
| 2018-08-31 | 2018-08-29 | 27.114 | 1,321,805 | -1,981 | 0.03% | 35,839,342 |
| 2018-08-30 | 2018-08-28 | 26.761 | 1,323,786 | +1,981 | 0.03% | 35,425,175 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,321,805 | -2,773 | 0.03% | 35,305,423 |
| 2018-08-28 | 2018-08-24 | 26.003 | 1,324,578 | +1,981 | 0.03% | 34,443,171 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,322,597 | +2,772 | 0.03% | 34,591,998 |
| 2018-08-24 | 2018-08-22 | 26.458 | 1,319,825 | -396 | 0.03% | 34,919,337 |
| 2018-08-21 | 2018-08-17 | 26.559 | 1,320,221 | +7,922 | 0.03% | 35,063,134 |
| 2018-08-20 | 2018-08-16 | 26.710 | 1,312,299 | +5,150 | 0.03% | 35,051,518 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,307,149 | +3,961 | 0.03% | 34,979,961 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,303,188 | +1,584 | 0.03% | 35,400,362 |
| 2018-08-15 | 2018-08-13 | 27.265 | 1,301,604 | +3,169 | 0.03% | 35,488,773 |
| 2018-08-14 | 2018-08-10 | 27.619 | 1,298,435 | -1,188 | 0.03% | 35,861,289 |
| 2018-08-13 | 2018-08-09 | 27.871 | 1,299,623 | -792 | 0.03% | 36,222,200 |
| 2018-08-10 | 2018-08-08 | 27.871 | 1,300,415 | -8,319 | 0.03% | 36,244,274 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,308,734 | -7,526 | 0.03% | 36,277,895 |
| 2018-08-08 | 2018-08-06 | 27.114 | 1,316,260 | +2,773 | 0.03% | 35,688,996 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,313,487 | +3,565 | 0.03% | 35,746,448 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,309,922 | +9,903 | 0.03% | 35,847,847 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,300,019 | +2,376 | 0.03% | 36,167,597 |
| 2018-08-02 | 2018-07-31 | 28.225 | 1,297,643 | +1,585 | 0.03% | 36,625,654 |
| 2018-08-01 | 2018-07-30 | 28.275 | 1,296,058 | +1,980 | 0.03% | 36,646,358 |
| 2018-07-31 | 2018-07-27 | 28.275 | 1,294,078 | -5,545 | 0.03% | 36,590,373 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,299,623 | -8,715 | 0.03% | 36,222,200 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,308,338 | -28,519 | 0.03% | 36,663,278 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,336,857 | +1,584 | 0.03% | 36,449,961 |
| 2018-07-25 | 2018-07-23 | 27.013 | 1,335,273 | +396 | 0.03% | 36,069,673 |
| 2018-07-24 | 2018-07-20 | 27.013 | 1,334,877 | +3,565 | 0.03% | 36,058,976 |
| 2018-07-23 | 2018-07-19 | 27.013 | 1,331,312 | +396 | 0.03% | 35,962,675 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,330,916 | +15,845 | 0.03% | 35,951,978 |
| 2018-07-19 | 2018-07-17 | 27.265 | 1,315,071 | +16,240 | 0.03% | 35,855,957 |
| 2018-07-18 | 2018-07-16 | 27.518 | 1,298,831 | +792 | 0.03% | 35,741,066 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,298,039 | -792 | 0.03% | 35,981,432 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,298,831 | +11,883 | 0.03% | 35,806,646 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,286,948 | +3,961 | 0.03% | 35,414,071 |
| 2018-07-12 | 2018-07-10 | 28.073 | 1,282,987 | +396 | 0.03% | 36,017,652 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,282,591 | -396 | 0.03% | 36,071,295 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,282,987 | +3,565 | 0.03% | 35,758,533 |
| 2018-07-09 | 2018-07-05 | 27.871 | 1,279,422 | -2,112 | 0.03% | 35,659,171 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,281,534 | -11,883 | 0.03% | 35,653,329 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,293,417 | -9,111 | 0.03% | 36,375,763 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,302,528 | +396 | 0.03% | 35,974,333 |
| 2018-06-28 | 2018-06-26 | 27.972 | 1,302,132 | +28,916 | 0.03% | 36,423,622 |
| 2018-06-27 | 2018-06-25 | 28.073 | 1,273,216 | +9,507 | 0.03% | 35,743,348 |
| 2018-06-26 | 2018-06-22 | 28.528 | 1,263,709 | +2,772 | 0.03% | 36,050,715 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,260,937 | +7,922 | 0.03% | 36,226,303 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,253,015 | +5,256 | 0.03% | 37,010,972 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,247,759 | +3,168 | 0.03% | 37,359,733 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,244,591 | -396 | 0.03% | 37,767,608 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,244,987 | +792 | 0.03% | 37,968,209 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,244,195 | +397 | 0.03% | 38,069,698 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,243,798 | -8,319 | 0.03% | 37,994,749 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,252,117 | +3,169 | 0.03% | 39,260,413 |
| 2018-06-08 | 2018-06-06 | 31.002 | 1,248,948 | -1,611 | 0.03% | 38,719,620 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,250,559 | -5,281 | 0.03% | 38,769,564 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,255,840 | -6,338 | 0.03% | 38,869,875 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,262,178 | -15,052 | 0.03% | 38,428,751 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,277,230 | -40,799 | 0.03% | 38,822,541 |
| 2018-06-01 | 2018-05-30 | 29.790 | 1,318,029 | +9,111 | 0.03% | 39,264,072 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,308,918 | -909 | 0.03% | 39,587,458 |
| 2018-05-30 | 2018-05-28 | 30.446 | 1,309,827 | -792 | 0.03% | 39,879,491 |
| 2018-05-29 | 2018-05-25 | 30.143 | 1,310,619 | -792 | 0.03% | 39,506,554 |
| 2018-05-28 | 2018-05-24 | 30.143 | 1,311,411 | -7,922 | 0.03% | 39,530,427 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,319,333 | +2,773 | 0.03% | 39,702,608 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,316,560 | -3,169 | 0.03% | 40,217,437 |
| 2018-05-21 | 2018-05-17 | 30.345 | 1,319,729 | +1,584 | 0.03% | 40,047,701 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,318,145 | -13,864 | 0.03% | 39,866,523 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,332,009 | -1,584 | 0.03% | 40,218,577 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,333,593 | -3,565 | 0.03% | 40,468,409 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,337,158 | -5,941 | 0.03% | 39,226,288 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,343,099 | -2,773 | 0.03% | 38,790,235 |
| 2018-05-11 | 2018-05-09 | 28.477 | 1,345,872 | +3,961 | 0.03% | 38,326,681 |
| 2018-05-10 | 2018-05-08 | 28.578 | 1,341,911 | -8,318 | 0.03% | 38,349,393 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,350,229 | +5,149 | 0.03% | 37,905,356 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,345,080 | +12,279 | 0.03% | 37,964,552 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,332,801 | +7,922 | 0.03% | 37,954,456 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,324,879 | -1,980 | 0.03% | 38,464,706 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,326,859 | -22,182 | 0.03% | 38,857,166 |
| 2018-05-02 | 2018-04-27 | 28.124 | 1,349,041 | -396 | 0.03% | 37,940,120 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,349,437 | +3,169 | 0.03% | 37,746,852 |
| 2018-04-27 | 2018-04-25 | 28.225 | 1,346,268 | +792 | 0.03% | 37,998,083 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,345,476 | -1,585 | 0.03% | 38,315,404 |
| 2018-04-25 | 2018-04-23 | 28.275 | 1,347,061 | +5,546 | 0.03% | 38,088,480 |
| 2018-04-24 | 2018-04-20 | 28.578 | 1,341,515 | -792 | 0.03% | 38,338,076 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,342,307 | -12,676 | 0.03% | 38,564,036 |
| 2018-04-20 | 2018-04-18 | 28.578 | 1,354,983 | -7,130 | 0.03% | 38,722,968 |
| 2018-04-18 | 2018-04-16 | 28.679 | 1,362,113 | +793 | 0.03% | 39,064,280 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,361,320 | -396 | 0.03% | 39,660,154 |
| 2018-04-16 | 2018-04-12 | 28.932 | 1,361,716 | -793 | 0.03% | 39,396,670 |
| 2018-04-13 | 2018-04-11 | 28.881 | 1,362,509 | +3,961 | 0.03% | 39,350,818 |
| 2018-04-12 | 2018-04-10 | 28.932 | 1,358,548 | -396 | 0.03% | 39,305,015 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,358,944 | -2,772 | 0.03% | 39,042,011 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,361,716 | -2,377 | 0.03% | 38,709,119 |
| 2018-04-09 | 2018-04-04 | 27.669 | 1,364,093 | -2,377 | 0.03% | 37,743,563 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,366,470 | +396 | 0.03% | 38,016,318 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,366,074 | -396 | 0.03% | 38,212,227 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,366,470 | +1,585 | 0.03% | 38,085,313 |
| 2018-03-29 | 2018-03-27 | 28.578 | 1,364,885 | -793 | 0.03% | 39,005,949 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,365,678 | -396 | 0.03% | 38,821,746 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,366,074 | +12,280 | 0.03% | 38,626,078 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,353,794 | +1,584 | 0.03% | 39,167,474 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,352,210 | +20,598 | 0.03% | 39,463,022 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,331,612 | -1,981 | 0.03% | 38,794,653 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,333,593 | +6,734 | 0.03% | 39,458,382 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,326,859 | -2,773 | 0.03% | 39,795,098 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,329,632 | -7,526 | 0.03% | 40,348,211 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,337,158 | -28,397 | 0.03% | 40,710,066 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,365,555 | -7,614 | 0.03% | 41,506,464 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,373,169 | +3,206 | 0.03% | 41,532,289 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,369,963 | -801 | 0.03% | 40,546,445 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,370,764 | +801 | 0.03% | 40,501,737 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,369,963 | +5,209 | 0.03% | 40,136,194 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,364,754 | +36,065 | 0.03% | 39,438,663 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,328,689 | -1,603 | 0.03% | 40,253,280 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,330,292 | -1,603 | 0.03% | 39,571,498 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,331,895 | +1,681 | 0.03% | 39,486,231 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,330,214 | -34,061 | 0.03% | 39,701,960 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,364,275 | -1,202 | 0.03% | 39,969,551 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,365,477 | +1,202 | 0.03% | 39,664,010 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,364,275 | -801 | 0.03% | 39,697,186 |
| 2018-02-22 | 2018-02-20 | 28.848 | 1,365,076 | -2,004 | 0.03% | 39,379,837 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,367,080 | -10,819 | 0.03% | 39,642,343 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,377,899 | +6,411 | 0.03% | 38,443,103 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,371,488 | +2,805 | 0.03% | 39,359,458 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,368,683 | +2,805 | 0.03% | 39,552,204 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,365,878 | +5,210 | 0.03% | 39,743,830 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,360,668 | +29,252 | 0.03% | 40,882,544 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,331,416 | +8,816 | 0.03% | 41,066,860 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,322,600 | +4,007 | 0.03% | 41,124,991 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,318,593 | -7,613 | 0.03% | 41,658,509 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,326,206 | -13,224 | 0.03% | 41,700,454 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,339,430 | +2,404 | 0.03% | 42,517,369 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,337,026 | -10,819 | 0.03% | 43,041,640 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,347,845 | -7,213 | 0.03% | 42,717,214 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,355,058 | -12,022 | 0.03% | 42,201,873 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,367,080 | -1,202 | 0.03% | 42,780,979 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,368,282 | -801 | 0.03% | 42,067,391 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,369,083 | +16,028 | 0.03% | 42,160,348 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,353,055 | -9,216 | 0.03% | 42,004,429 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,362,271 | -401 | 0.03% | 42,494,505 |
| 2018-01-18 | 2018-01-16 | 31.044 | 1,362,672 | -4,809 | 0.03% | 42,302,980 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,367,481 | +802 | 0.03% | 41,974,513 |
| 2018-01-16 | 2018-01-12 | 30.894 | 1,366,679 | +7,614 | 0.03% | 42,222,741 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,359,065 | -802 | 0.03% | 41,987,510 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,359,867 | +2,004 | 0.03% | 42,148,030 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,357,863 | -19,636 | 0.03% | 42,357,003 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,377,499 | -7,213 | 0.03% | 42,625,769 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,384,712 | -1,602 | 0.03% | 41,397,635 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,386,314 | -1,203 | 0.03% | 41,030,381 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,387,517 | -2,003 | 0.03% | 40,373,474 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,389,520 | +2,879 | 0.03% | 39,807,595 |
| 2017-12-28 | 2017-12-22 | 28.199 | 1,386,641 | -2,004 | 0.04% | 39,102,249 |
| 2017-12-27 | 2017-12-21 | 28.050 | 1,388,645 | -5,209 | 0.04% | 38,950,837 |
| 2017-12-22 | 2017-12-20 | 27.850 | 1,393,854 | +4,809 | 0.04% | 38,818,677 |
| 2017-12-21 | 2017-12-19 | 27.900 | 1,389,045 | +3,205 | 0.04% | 38,754,075 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,385,840 | +3,206 | 0.04% | 38,872,158 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,382,634 | -19,234 | 0.04% | 39,334,292 |
| 2017-12-15 | 2017-12-13 | 28.050 | 1,401,868 | -8,816 | 0.04% | 39,321,736 |
| 2017-12-14 | 2017-12-12 | 27.750 | 1,410,684 | +4,808 | 0.04% | 39,146,576 |
| 2017-12-13 | 2017-12-11 | 27.850 | 1,405,876 | -2,805 | 0.04% | 39,153,489 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,408,681 | -10,819 | 0.04% | 38,880,070 |
| 2017-12-11 | 2017-12-07 | 27.501 | 1,419,500 | +1,202 | 0.04% | 39,036,983 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,418,298 | -15,628 | 0.04% | 38,933,140 |
| 2017-12-07 | 2017-12-05 | 27.750 | 1,433,926 | -7,213 | 0.04% | 39,791,543 |
| 2017-12-06 | 2017-12-04 | 27.850 | 1,441,139 | -14,827 | 0.04% | 40,135,559 |
| 2017-12-05 | 2017-12-01 | 28.000 | 1,455,966 | +11,221 | 0.04% | 40,766,492 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,444,745 | -4,008 | 0.04% | 40,812,846 |
| 2017-12-01 | 2017-11-29 | 28.099 | 1,448,753 | -5,209 | 0.04% | 40,709,146 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,453,962 | +20,838 | 0.04% | 40,855,516 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,433,124 | +10,017 | 0.04% | 40,556,090 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,423,107 | -64,115 | 0.04% | 40,840,838 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,487,222 | -9,216 | 0.04% | 42,309,696 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,496,438 | -47,144 | 0.04% | 42,314,687 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,543,582 | -824 | 0.04% | 42,899,100 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,544,406 | +12,783 | 0.04% | 42,697,278 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,531,623 | +1,237 | 0.04% | 42,641,024 |
| 2017-11-17 | 2017-11-15 | 27.937 | 1,530,386 | -21,030 | 0.04% | 42,755,040 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,551,416 | +14,432 | 0.04% | 43,568,307 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,536,984 | +19,380 | 0.04% | 43,013,919 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,517,604 | +46,184 | 0.04% | 42,692,374 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,471,420 | +19,792 | 0.04% | 41,821,357 |
| 2017-11-10 | 2017-11-08 | 28.471 | 1,451,628 | +8,660 | 0.04% | 41,329,228 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,442,968 | +4,123 | 0.04% | 41,222,644 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,438,845 | +35,462 | 0.04% | 41,035,071 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,403,383 | -412 | 0.03% | 40,772,457 |
| 2017-11-06 | 2017-11-02 | 28.616 | 1,403,795 | -2,062 | 0.03% | 40,171,639 |
| 2017-11-03 | 2017-11-01 | 28.519 | 1,405,857 | -824 | 0.03% | 40,094,271 |
| 2017-11-02 | 2017-10-31 | 28.180 | 1,406,681 | +7,422 | 0.03% | 39,640,179 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,399,259 | +2,886 | 0.03% | 39,431,027 |
| 2017-10-30 | 2017-10-26 | 28.422 | 1,396,373 | -4,535 | 0.03% | 39,688,338 |
| 2017-10-27 | 2017-10-25 | 28.422 | 1,400,908 | +32,575 | 0.03% | 39,817,234 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,368,333 | +1,650 | 0.03% | 39,090,475 |
| 2017-10-25 | 2017-10-23 | 28.956 | 1,366,683 | +16,494 | 0.03% | 39,573,638 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,350,189 | +26,802 | 0.03% | 38,834,088 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,323,387 | +8,247 | 0.03% | 39,667,898 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,315,140 | -2,474 | 0.03% | 39,803,424 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,317,614 | +4,536 | 0.03% | 39,558,763 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,313,078 | +825 | 0.03% | 38,594,641 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,312,253 | -12,783 | 0.03% | 38,824,982 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,325,036 | -4,536 | 0.03% | 38,303,441 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,329,572 | -17,731 | 0.03% | 38,821,490 |
| 2017-10-11 | 2017-10-09 | 27.792 | 1,347,303 | +16,906 | 0.03% | 37,444,130 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,330,397 | +15,257 | 0.03% | 37,103,335 |
| 2017-10-09 | 2017-10-04 | 27.792 | 1,315,140 | -1,649 | 0.03% | 36,550,259 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,316,789 | -20,205 | 0.03% | 36,532,220 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,336,994 | +412 | 0.03% | 36,379,453 |
| 2017-10-03 | 2017-09-28 | 27.161 | 1,336,582 | -412 | 0.03% | 36,303,415 |
| 2017-09-29 | 2017-09-27 | 27.113 | 1,336,994 | -413 | 0.03% | 36,249,758 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,337,407 | -24,328 | 0.03% | 36,131,221 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,361,735 | -28,865 | 0.03% | 37,052,653 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,390,600 | +51,132 | 0.03% | 37,231,039 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,339,468 | +2,061 | 0.03% | 37,161,413 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,337,407 | -2,886 | 0.03% | 37,039,367 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,340,293 | +825 | 0.03% | 37,249,309 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,339,468 | +23,504 | 0.03% | 36,381,803 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,315,964 | +1,237 | 0.03% | 35,871,057 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,314,727 | -3,711 | 0.03% | 36,028,641 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,318,438 | -7,697 | 0.03% | 36,322,179 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,326,135 | -14,433 | 0.03% | 36,083,981 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,340,568 | +413 | 0.03% | 34,656,118 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,340,155 | -23,917 | 0.03% | 34,580,440 |
| 2017-09-05 | 2017-09-01 | 26.094 | 1,364,072 | -38,348 | 0.03% | 35,594,543 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,402,420 | -2,474 | 0.03% | 36,391,146 |
| 2017-08-31 | 2017-08-29 | 25.124 | 1,404,894 | +2,474 | 0.03% | 35,296,949 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,402,420 | -4,124 | 0.03% | 35,574,896 |
| 2017-08-29 | 2017-08-25 | 25.270 | 1,406,544 | +825 | 0.03% | 35,543,067 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,405,719 | -4,123 | 0.03% | 35,385,857 |
| 2017-08-25 | 2017-08-22 | 25.173 | 1,409,842 | -83,708 | 0.03% | 35,489,645 |
| 2017-08-24 | 2017-08-21 | 24.979 | 1,493,550 | -412 | 0.04% | 37,307,045 |
| 2017-08-21 | 2017-08-17 | 24.833 | 1,493,962 | +3,296 | 0.04% | 37,099,953 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,490,666 | +1,650 | 0.04% | 37,307,307 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,489,016 | +5,360 | 0.04% | 37,049,349 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,483,656 | +3,712 | 0.04% | 37,203,827 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,479,944 | -7,010 | 0.04% | 36,751,841 |
| 2017-08-14 | 2017-08-10 | 25.270 | 1,486,954 | +7,834 | 0.04% | 37,575,010 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,479,120 | +1,650 | 0.04% | 38,237,938 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,477,470 | +1,649 | 0.04% | 37,478,673 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,475,821 | -412 | 0.04% | 38,152,653 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,476,233 | +824 | 0.04% | 38,091,703 |
| 2017-08-03 | 2017-08-01 | 25.609 | 1,475,409 | +2,475 | 0.04% | 37,784,197 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,472,934 | +41,647 | 0.04% | 37,720,814 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,431,287 | -9,897 | 0.04% | 36,584,843 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,441,184 | -15,256 | 0.04% | 36,628,115 |
| 2017-07-28 | 2017-07-26 | 24.882 | 1,456,440 | +412 | 0.04% | 36,238,800 |
| 2017-07-27 | 2017-07-25 | 24.882 | 1,456,028 | +2,062 | 0.04% | 36,228,549 |
| 2017-07-24 | 2017-07-20 | 24.930 | 1,453,966 | +412 | 0.04% | 36,247,764 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,453,554 | -1,237 | 0.04% | 36,448,996 |
| 2017-07-20 | 2017-07-18 | 24.930 | 1,454,791 | +1,237 | 0.04% | 36,268,331 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,453,554 | -22,267 | 0.04% | 36,096,491 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,475,821 | +2,062 | 0.04% | 36,792,615 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,473,759 | -12,783 | 0.04% | 36,812,690 |
| 2017-07-14 | 2017-07-12 | 24.178 | 1,486,542 | +3,299 | 0.04% | 35,942,328 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,483,243 | +4,123 | 0.04% | 35,682,710 |
| 2017-07-10 | 2017-07-06 | 24.106 | 1,479,120 | -2,474 | 0.04% | 35,655,263 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,481,594 | +9,897 | 0.04% | 35,427,457 |
| 2017-07-05 | 2017-07-03 | 24.203 | 1,471,697 | -825 | 0.04% | 35,619,088 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,472,522 | +11,133 | 0.04% | 35,389,082 |
| 2017-07-03 | 2017-06-29 | 24.397 | 1,461,389 | +7,835 | 0.04% | 35,653,131 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,453,554 | -9,072 | 0.04% | 35,074,227 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,462,626 | +14,433 | 0.04% | 35,683,309 |
| 2017-06-28 | 2017-06-26 | 24.736 | 1,448,193 | +3,711 | 0.04% | 35,822,878 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,444,482 | -13,196 | 0.04% | 35,801,142 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,457,678 | +20,618 | 0.04% | 36,905,913 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,437,060 | +32,576 | 0.04% | 36,174,798 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,404,484 | -4,910 | 0.03% | 35,150,406 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,409,394 | +3,711 | 0.03% | 35,341,649 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,405,683 | -6,598 | 0.03% | 36,271,279 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,412,281 | -5,360 | 0.03% | 35,825,038 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,417,641 | +38,484 | 0.04% | 36,786,113 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,379,157 | -412 | 0.03% | 35,653,713 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,379,569 | -25,978 | 0.03% | 36,065,839 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,405,547 | -29,681 | 0.03% | 36,744,978 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,435,228 | +2,062 | 0.04% | 34,945,275 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,433,166 | -15,257 | 0.04% | 34,721,289 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,448,423 | -2,474 | 0.04% | 34,599,155 |
| 2017-06-01 | 2017-05-29 | 23.669 | 1,450,897 | -5,360 | 0.04% | 34,341,579 |
| 2017-05-31 | 2017-05-26 | 23.451 | 1,456,257 | +4,123 | 0.04% | 34,150,601 |
| 2017-05-29 | 2017-05-25 | 23.499 | 1,452,134 | -15,669 | 0.04% | 34,124,345 |
| 2017-05-25 | 2017-05-23 | 23.184 | 1,467,803 | +4,536 | 0.04% | 34,029,810 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,463,267 | +27,215 | 0.04% | 34,279,506 |
| 2017-05-22 | 2017-05-18 | 23.548 | 1,436,052 | +6,185 | 0.04% | 33,816,079 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,429,867 | -2,484 | 0.04% | 34,155,900 |
| 2017-05-18 | 2017-05-16 | 23.912 | 1,432,351 | -8,247 | 0.04% | 34,249,972 |
| 2017-05-17 | 2017-05-15 | 23.912 | 1,440,598 | -34,637 | 0.04% | 34,447,172 |
| 2017-05-16 | 2017-05-12 | 23.839 | 1,475,235 | -4,123 | 0.04% | 35,168,074 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,479,358 | +11,958 | 0.04% | 34,764,094 |
| 2017-05-11 | 2017-05-09 | 23.475 | 1,467,400 | -9,072 | 0.04% | 34,447,501 |
| 2017-05-10 | 2017-05-08 | 23.039 | 1,476,472 | +4,123 | 0.04% | 34,015,956 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,472,349 | -11,545 | 0.04% | 33,742,436 |
| 2017-05-08 | 2017-05-04 | 23.087 | 1,483,894 | +2,886 | 0.04% | 34,258,921 |
| 2017-05-05 | 2017-05-02 | 23.233 | 1,481,008 | +10,309 | 0.04% | 34,407,789 |
| 2017-05-04 | 2017-04-28 | 23.499 | 1,470,699 | +4,123 | 0.04% | 34,560,612 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,466,576 | -15,257 | 0.04% | 34,605,989 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,481,833 | -11,133 | 0.04% | 34,750,383 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,492,966 | +18,968 | 0.04% | 34,613,193 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,473,998 | +20,205 | 0.04% | 34,459,406 |
| 2017-04-24 | 2017-04-20 | 23.572 | 1,453,793 | -4,536 | 0.04% | 34,269,100 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,458,329 | +7,010 | 0.04% | 33,986,994 |
| 2017-04-20 | 2017-04-18 | 23.693 | 1,451,319 | +4,124 | 0.04% | 34,386,763 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,447,195 | -66,389 | 0.04% | 34,885,688 |
| 2017-04-13 | 2017-04-11 | 23.669 | 1,513,584 | +4,124 | 0.04% | 35,825,330 |
| 2017-04-12 | 2017-04-10 | 23.645 | 1,509,460 | -18,556 | 0.04% | 35,691,112 |
| 2017-04-11 | 2017-04-07 | 23.499 | 1,528,016 | -4,123 | 0.04% | 35,907,530 |
| 2017-04-07 | 2017-04-05 | 23.548 | 1,532,139 | +6,185 | 0.04% | 36,078,731 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,525,954 | +412 | 0.04% | 35,785,062 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,525,542 | +16,082 | 0.04% | 35,738,404 |
| 2017-03-29 | 2017-03-27 | 23.378 | 1,509,460 | +4,123 | 0.04% | 35,288,443 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,505,337 | +24,741 | 0.04% | 35,666,636 |
| 2017-03-27 | 2017-03-23 | 24.057 | 1,480,596 | -14,019 | 0.04% | 35,619,031 |
| 2017-03-24 | 2017-03-22 | 23.887 | 1,494,615 | +11,958 | 0.04% | 35,702,565 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,482,657 | +27,627 | 0.04% | 35,848,394 |
| 2017-03-22 | 2017-03-20 | 23.960 | 1,455,030 | +4,124 | 0.04% | 34,862,839 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,450,906 | +7,834 | 0.04% | 34,552,909 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,443,072 | -88,243 | 0.04% | 34,786,300 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,531,315 | -2,886 | 0.04% | 36,282,145 |
| 2017-03-16 | 2017-03-14 | 23.766 | 1,534,201 | +89,892 | 0.04% | 36,462,143 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,444,309 | -89,892 | 0.04% | 34,886,171 |
| 2017-03-14 | 2017-03-10 | 23.912 | 1,534,201 | -319,571 | 0.04% | 36,685,381 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,853,772 | +408,639 | 0.05% | 43,922,266 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,445,133 | -194,303 | 0.04% | 34,862,745 |
| 2017-03-09 | 2017-03-07 | 23.933 | 1,639,436 | -20,474 | 0.04% | 39,236,268 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,659,910 | -7,103 | 0.04% | 39,686,542 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,667,013 | +220,618 | 0.04% | 39,616,989 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,446,395 | +3,342 | 0.04% | 35,170,120 |
| 2017-03-03 | 2017-03-01 | 24.411 | 1,443,053 | -835 | 0.04% | 35,227,002 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,443,888 | -418 | 0.04% | 35,316,498 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,444,306 | -5,850 | 0.04% | 35,188,457 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,450,156 | -22,981 | 0.04% | 35,053,333 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,473,137 | +9,192 | 0.04% | 34,480,632 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,463,945 | -5,431 | 0.04% | 33,109,284 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,469,376 | +4,178 | 0.04% | 32,950,784 |
| 2017-02-21 | 2017-02-17 | 22.281 | 1,465,198 | +5,014 | 0.04% | 32,646,695 |
| 2017-02-20 | 2017-02-16 | 22.401 | 1,460,184 | +4,178 | 0.04% | 32,709,707 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,456,006 | +418 | 0.04% | 32,581,269 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,455,588 | -4,178 | 0.04% | 32,223,553 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,459,766 | -418 | 0.04% | 32,316,045 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,460,184 | -4,178 | 0.04% | 32,430,137 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,464,362 | +417 | 0.04% | 32,347,698 |
| 2017-02-08 | 2017-02-06 | 21.755 | 1,463,945 | -12,953 | 0.04% | 31,847,978 |
| 2017-02-07 | 2017-02-03 | 21.516 | 1,476,898 | -9,610 | 0.04% | 31,776,307 |
| 2017-02-06 | 2017-02-02 | 21.372 | 1,486,508 | +836 | 0.04% | 31,769,614 |
| 2017-02-02 | 2017-01-27 | 21.540 | 1,485,672 | -6,686 | 0.04% | 32,000,641 |
| 2017-01-26 | 2017-01-24 | 21.348 | 1,492,358 | -4,178 | 0.04% | 31,858,923 |
| 2017-01-25 | 2017-01-23 | 21.204 | 1,496,536 | +4,178 | 0.04% | 31,733,218 |
| 2017-01-23 | 2017-01-19 | 21.324 | 1,492,358 | +4,179 | 0.04% | 31,823,207 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,488,179 | -7,521 | 0.04% | 32,232,721 |
| 2017-01-19 | 2017-01-17 | 21.420 | 1,495,700 | +4,178 | 0.04% | 32,037,657 |
| 2017-01-18 | 2017-01-16 | 21.324 | 1,491,522 | -38,441 | 0.04% | 31,805,380 |
| 2017-01-17 | 2017-01-13 | 21.540 | 1,529,963 | -418 | 0.04% | 32,954,647 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,530,381 | -19,638 | 0.04% | 32,890,398 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,550,019 | -6,268 | 0.04% | 33,164,066 |
| 2017-01-12 | 2017-01-10 | 20.798 | 1,556,287 | +34,681 | 0.04% | 32,367,018 |
| 2017-01-10 | 2017-01-06 | 20.295 | 1,521,606 | -1,671 | 0.04% | 30,880,995 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,523,277 | +1,069 | 0.04% | 30,841,996 |
| 2017-01-06 | 2017-01-04 | 20.247 | 1,522,208 | -12,535 | 0.04% | 30,820,351 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,534,743 | -9,145 | 0.04% | 30,963,957 |
| 2017-01-04 | 2016-12-30 | 19.625 | 1,543,888 | +417 | 0.04% | 30,298,621 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,543,471 | +13,628 | 0.04% | 30,142,680 |
| 2016-12-29 | 2016-12-23 | 19.529 | 1,529,843 | +1,671 | 0.04% | 29,876,536 |
| 2016-12-23 | 2016-12-21 | 19.816 | 1,528,172 | +14,625 | 0.04% | 30,282,784 |
| 2016-12-19 | 2016-12-15 | 19.936 | 1,513,547 | -2,089 | 0.04% | 30,174,087 |
| 2016-12-14 | 2016-12-12 | 20.726 | 1,515,636 | -8,775 | 0.04% | 31,412,755 |
| 2016-12-13 | 2016-12-09 | 21.013 | 1,524,411 | -4,596 | 0.04% | 32,032,425 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,529,007 | -208,919 | 0.04% | 31,872,847 |
| 2016-12-08 | 2016-12-06 | 20.582 | 1,737,926 | -6,267 | 0.04% | 35,770,331 |
| 2016-12-05 | 2016-12-01 | 20.822 | 1,744,193 | -4,179 | 0.04% | 36,316,753 |
| 2016-12-01 | 2016-11-29 | 20.486 | 1,748,372 | +418 | 0.04% | 35,817,959 |
| 2016-11-28 | 2016-11-24 | 20.367 | 1,747,954 | +4,596 | 0.04% | 35,600,228 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,743,358 | +2,507 | 0.04% | 35,882,133 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,740,851 | -54,526 | 0.04% | 35,709,892 |
| 2016-11-23 | 2016-11-21 | 20.397 | 1,795,377 | +4,329 | 0.04% | 36,621,011 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,791,048 | -36,364 | 0.04% | 36,449,964 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,827,412 | +4,329 | 0.04% | 37,021,161 |
| 2016-11-17 | 2016-11-15 | 20.467 | 1,823,083 | +216,450 | 0.04% | 37,312,482 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,606,633 | +865 | 0.04% | 32,399,992 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,605,768 | +11,256 | 0.04% | 32,790,575 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,594,512 | -6,494 | 0.04% | 32,965,890 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,601,006 | -433 | 0.04% | 32,619,366 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,601,439 | +7,360 | 0.04% | 32,887,142 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,594,079 | +80,519 | 0.04% | 32,662,350 |
| 2016-11-03 | 2016-11-01 | 22.615 | 1,513,560 | -6,061 | 0.04% | 34,229,165 |
| 2016-11-01 | 2016-10-28 | 22.130 | 1,519,621 | +11,689 | 0.04% | 33,629,063 |
| 2016-10-31 | 2016-10-27 | 22.430 | 1,507,932 | +2,597 | 0.04% | 33,823,221 |
| 2016-10-28 | 2016-10-26 | 22.523 | 1,505,335 | +11,688 | 0.04% | 33,904,063 |
| 2016-10-27 | 2016-10-25 | 22.754 | 1,493,647 | +4,329 | 0.04% | 33,985,853 |
| 2016-10-26 | 2016-10-24 | 22.846 | 1,489,318 | -1,299 | 0.04% | 34,024,966 |
| 2016-10-25 | 2016-10-20 | 22.084 | 1,490,617 | +35,065 | 0.04% | 32,918,341 |
| 2016-10-24 | 2016-10-19 | 22.315 | 1,455,552 | +15,585 | 0.04% | 32,480,210 |
| 2016-10-20 | 2016-10-18 | 22.569 | 1,439,967 | -2,598 | 0.04% | 32,498,332 |
| 2016-10-19 | 2016-10-17 | 22.222 | 1,442,565 | +28,139 | 0.04% | 32,057,115 |
| 2016-10-18 | 2016-10-14 | 22.338 | 1,414,426 | +7,792 | 0.03% | 31,595,169 |
| 2016-10-17 | 2016-10-13 | 22.292 | 1,406,634 | +5,195 | 0.03% | 31,356,126 |
| 2016-10-14 | 2016-10-12 | 22.245 | 1,401,439 | +2,164 | 0.03% | 31,175,574 |
| 2016-10-13 | 2016-10-11 | 22.592 | 1,399,275 | +35,498 | 0.03% | 31,612,286 |
| 2016-10-12 | 2016-10-07 | 23.239 | 1,363,777 | +8,658 | 0.03% | 31,692,414 |
| 2016-10-07 | 2016-10-05 | 23.331 | 1,355,119 | -433 | 0.03% | 31,616,426 |
| 2016-10-06 | 2016-10-04 | 23.516 | 1,355,552 | -433 | 0.03% | 31,877,036 |
| 2016-10-04 | 2016-09-30 | 23.285 | 1,355,985 | +4,329 | 0.03% | 31,573,984 |
| 2016-10-03 | 2016-09-29 | 23.608 | 1,351,656 | +3,463 | 0.03% | 31,910,312 |
| 2016-09-28 | 2016-09-26 | 23.470 | 1,348,193 | +433 | 0.03% | 31,641,696 |
| 2016-09-27 | 2016-09-23 | 23.886 | 1,347,760 | +2,164 | 0.03% | 32,191,934 |
| 2016-09-26 | 2016-09-22 | 23.839 | 1,345,596 | -15,151 | 0.03% | 32,078,079 |
| 2016-09-21 | 2016-09-19 | 23.608 | 1,360,747 | -4,762 | 0.03% | 32,124,935 |
| 2016-09-20 | 2016-09-15 | 23.146 | 1,365,509 | -3,896 | 0.03% | 31,606,489 |
| 2016-09-15 | 2016-09-13 | 22.938 | 1,369,405 | +8,658 | 0.03% | 31,411,967 |
| 2016-09-14 | 2016-09-12 | 23.193 | 1,360,747 | +433 | 0.03% | 31,559,133 |
| 2016-09-13 | 2016-09-09 | 23.886 | 1,360,314 | -1,299 | 0.03% | 32,491,793 |
| 2016-09-12 | 2016-09-08 | 23.562 | 1,361,613 | -9,524 | 0.03% | 32,082,473 |
| 2016-09-09 | 2016-09-07 | 23.100 | 1,371,137 | -432 | 0.03% | 31,673,410 |
| 2016-09-08 | 2016-09-06 | 23.239 | 1,371,569 | -4,329 | 0.03% | 31,873,490 |
| 2016-09-07 | 2016-09-05 | 23.193 | 1,375,898 | -14,719 | 0.03% | 31,910,523 |
| 2016-09-02 | 2016-08-31 | 22.476 | 1,390,617 | -25,252 | 0.03% | 31,256,068 |
| 2016-09-01 | 2016-08-30 | 22.384 | 1,415,869 | -54,978 | 0.03% | 31,692,815 |
| 2016-08-31 | 2016-08-29 | 22.361 | 1,470,847 | -1,732 | 0.04% | 32,889,466 |
| 2016-08-30 | 2016-08-26 | 22.407 | 1,472,579 | +1,299 | 0.04% | 32,996,229 |
| 2016-08-29 | 2016-08-25 | 22.361 | 1,471,280 | -3,896 | 0.04% | 32,899,149 |
| 2016-08-26 | 2016-08-24 | 22.523 | 1,475,176 | +10,389 | 0.04% | 33,224,804 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,464,787 | -7,792 | 0.04% | 33,498,368 |
| 2016-08-23 | 2016-08-19 | 22.546 | 1,472,579 | -9,091 | 0.04% | 33,200,329 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,481,670 | -9,956 | 0.04% | 32,823,438 |
| 2016-08-19 | 2016-08-17 | 21.437 | 1,491,626 | -4,329 | 0.04% | 31,975,835 |
| 2016-08-16 | 2016-08-12 | 21.599 | 1,495,955 | -3,031 | 0.04% | 32,310,532 |
| 2016-08-15 | 2016-08-11 | 21.344 | 1,498,986 | +2,165 | 0.04% | 31,995,104 |
| 2016-08-12 | 2016-08-10 | 21.391 | 1,496,821 | +1,298 | 0.04% | 32,018,046 |
| 2016-08-11 | 2016-08-09 | 21.622 | 1,495,523 | +2,598 | 0.04% | 32,335,748 |
| 2016-08-10 | 2016-08-08 | 21.622 | 1,492,925 | -2,598 | 0.04% | 32,279,575 |
| 2016-08-09 | 2016-08-05 | 21.067 | 1,495,523 | -865 | 0.04% | 31,506,627 |
| 2016-08-08 | 2016-08-04 | 20.651 | 1,496,388 | -433 | 0.04% | 30,902,649 |
| 2016-08-05 | 2016-08-03 | 20.374 | 1,496,821 | +1,298 | 0.04% | 30,496,670 |
| 2016-08-04 | 2016-08-01 | 21.113 | 1,495,523 | -6,493 | 0.04% | 31,575,720 |
| 2016-08-03 | 2016-07-29 | 20.836 | 1,502,016 | -6,494 | 0.04% | 31,296,449 |
| 2016-08-01 | 2016-07-28 | 20.952 | 1,508,510 | -6,060 | 0.04% | 31,605,994 |
| 2016-07-29 | 2016-07-27 | 20.628 | 1,514,570 | -30,303 | 0.04% | 31,243,148 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,544,873 | -4,329 | 0.04% | 32,010,997 |
| 2016-07-27 | 2016-07-25 | 20.651 | 1,549,202 | -6,493 | 0.04% | 31,993,337 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,555,695 | -5,195 | 0.04% | 31,875,870 |
| 2016-07-21 | 2016-07-19 | 19.751 | 1,560,890 | -2,165 | 0.04% | 30,828,499 |
| 2016-07-20 | 2016-07-18 | 19.727 | 1,563,055 | -866 | 0.04% | 30,835,153 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,563,921 | -2,597 | 0.04% | 30,165,829 |
| 2016-07-18 | 2016-07-14 | 18.988 | 1,566,518 | -4,329 | 0.04% | 29,745,493 |
| 2016-07-15 | 2016-07-13 | 18.757 | 1,570,847 | -8,658 | 0.04% | 29,464,826 |
| 2016-07-14 | 2016-07-12 | 18.711 | 1,579,505 | +2,165 | 0.04% | 29,554,254 |
| 2016-07-13 | 2016-07-11 | 18.457 | 1,577,340 | -19,481 | 0.04% | 29,112,940 |
| 2016-07-12 | 2016-07-08 | 18.087 | 1,596,821 | +6,494 | 0.04% | 28,882,313 |
| 2016-07-08 | 2016-07-06 | 17.972 | 1,590,327 | +2,164 | 0.04% | 28,581,170 |
| 2016-07-06 | 2016-07-04 | 18.457 | 1,588,163 | -4,762 | 0.04% | 29,312,700 |
| 2016-07-05 | 2016-06-30 | 18.134 | 1,592,925 | -18,614 | 0.04% | 28,885,438 |
| 2016-07-04 | 2016-06-29 | 17.695 | 1,611,539 | +32,034 | 0.04% | 28,515,669 |
| 2016-06-30 | 2016-06-28 | 17.417 | 1,579,505 | -866 | 0.04% | 27,510,997 |
| 2016-06-29 | 2016-06-27 | 17.325 | 1,580,371 | -9,956 | 0.04% | 27,380,053 |
| 2016-06-28 | 2016-06-24 | 17.210 | 1,590,327 | +4,329 | 0.04% | 27,368,858 |
| 2016-06-22 | 2016-06-20 | 17.002 | 1,585,998 | -2,165 | 0.04% | 26,964,627 |
| 2016-06-20 | 2016-06-16 | 16.609 | 1,588,163 | +2,165 | 0.04% | 26,377,761 |
| 2016-06-16 | 2016-06-14 | 16.909 | 1,585,998 | +865 | 0.04% | 26,818,080 |
| 2016-06-15 | 2016-06-13 | 17.071 | 1,585,133 | -432 | 0.04% | 27,059,771 |
| 2016-06-14 | 2016-06-10 | 17.417 | 1,585,565 | -7,793 | 0.04% | 27,616,546 |
| 2016-06-10 | 2016-06-07 | 17.394 | 1,593,358 | +11,256 | 0.04% | 27,715,474 |
| 2016-06-06 | 2016-06-02 | 17.094 | 1,582,102 | -8,225 | 0.04% | 27,044,576 |
| 2016-05-31 | 2016-05-27 | 16.932 | 1,590,327 | -1,299 | 0.04% | 26,928,017 |
| 2016-05-30 | 2016-05-26 | 16.701 | 1,591,626 | +433 | 0.04% | 26,582,345 |
| 2016-05-27 | 2016-05-25 | 16.655 | 1,591,193 | -2,598 | 0.04% | 26,501,600 |
| 2016-05-24 | 2016-05-20 | 16.470 | 1,593,791 | +433 | 0.04% | 26,250,336 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,593,358 | +1,689 | 0.04% | 25,948,751 |
| 2016-05-18 | 2016-05-16 | 16.239 | 1,591,669 | -3,031 | 0.04% | 25,847,709 |
| 2016-05-10 | 2016-05-06 | 16.701 | 1,594,700 | +3,896 | 0.04% | 26,633,685 |
| 2016-05-05 | 2016-05-03 | 17.279 | 1,590,804 | +3,897 | 0.04% | 27,487,310 |
| 2016-05-03 | 2016-04-28 | 18.203 | 1,586,907 | +432 | 0.04% | 28,886,283 |
| 2016-04-29 | 2016-04-27 | 18.064 | 1,586,475 | -2,164 | 0.04% | 28,658,533 |
| 2016-04-28 | 2016-04-26 | 18.064 | 1,588,639 | +2,164 | 0.04% | 28,697,624 |
| 2016-04-25 | 2016-04-21 | 18.365 | 1,586,475 | -1,731 | 0.04% | 29,134,954 |
| 2016-04-22 | 2016-04-20 | 18.272 | 1,588,206 | -4,329 | 0.04% | 29,019,992 |
| 2016-04-20 | 2016-04-18 | 18.064 | 1,592,535 | -433 | 0.04% | 28,768,003 |
| 2016-04-19 | 2016-04-15 | 17.995 | 1,592,968 | -2,165 | 0.04% | 28,665,431 |
| 2016-04-15 | 2016-04-13 | 17.810 | 1,595,133 | -16,457 | 0.04% | 28,409,609 |
| 2016-04-13 | 2016-04-11 | 17.233 | 1,611,590 | -2,165 | 0.04% | 27,772,013 |
| 2016-04-12 | 2016-04-08 | 17.071 | 1,613,755 | -4,328 | 0.04% | 27,548,377 |
| 2016-04-11 | 2016-04-07 | 17.002 | 1,618,083 | -6,494 | 0.04% | 27,510,126 |
| 2016-04-06 | 2016-04-01 | 16.840 | 1,624,577 | +4,762 | 0.04% | 27,357,840 |
| 2016-04-01 | 2016-03-30 | 17.279 | 1,619,815 | -11,255 | 0.04% | 27,988,588 |
| 2016-03-31 | 2016-03-29 | 16.678 | 1,631,070 | -1,732 | 0.04% | 27,203,436 |
| 2016-03-30 | 2016-03-24 | 16.886 | 1,632,802 | -6,061 | 0.04% | 27,571,784 |
| 2016-03-29 | 2016-03-23 | 17.441 | 1,638,863 | +14,719 | 0.04% | 28,582,721 |
| 2016-03-23 | 2016-03-21 | 17.579 | 1,624,144 | -21,645 | 0.04% | 28,551,121 |
| 2016-03-22 | 2016-03-18 | 17.625 | 1,645,789 | -30,303 | 0.04% | 29,007,658 |
| 2016-03-21 | 2016-03-17 | 17.533 | 1,676,092 | -18,615 | 0.04% | 29,386,888 |
| 2016-03-16 | 2016-03-14 | 16.979 | 1,694,707 | -4,761 | 0.04% | 28,773,715 |
| 2016-03-15 | 2016-03-11 | 16.540 | 1,699,468 | +4,761 | 0.04% | 28,108,650 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,694,707 | -29,092 | 0.04% | 27,682,473 |
| 2016-03-10 | 2016-03-08 | 16.289 | 1,723,799 | +58,623 | 0.04% | 28,079,466 |
| 2016-03-09 | 2016-03-07 | 16.357 | 1,665,176 | +2,821 | 0.04% | 27,237,872 |
| 2016-03-08 | 2016-03-04 | 16.199 | 1,662,355 | -1,322 | 0.04% | 26,927,731 |
| 2016-03-07 | 2016-03-03 | 15.677 | 1,663,677 | +882 | 0.04% | 26,081,036 |
| 2016-03-04 | 2016-03-02 | 15.473 | 1,662,795 | -5,290 | 0.04% | 25,727,694 |
| 2016-03-03 | 2016-03-01 | 15.042 | 1,668,085 | -1,322 | 0.04% | 25,090,509 |
| 2016-03-01 | 2016-02-26 | 14.565 | 1,669,407 | -24,684 | 0.04% | 24,315,042 |
| 2016-02-29 | 2016-02-25 | 14.111 | 1,694,091 | +24,684 | 0.04% | 23,905,889 |
| 2016-02-25 | 2016-02-23 | 14.520 | 1,669,407 | -3,967 | 0.04% | 24,239,295 |
| 2016-02-23 | 2016-02-19 | 14.134 | 1,673,374 | -6,612 | 0.04% | 23,651,508 |
| 2016-02-19 | 2016-02-17 | 13.794 | 1,679,986 | -1,763 | 0.04% | 23,173,254 |
| 2016-02-18 | 2016-02-16 | 13.930 | 1,681,749 | +5,289 | 0.04% | 23,426,495 |
| 2016-02-17 | 2016-02-15 | 13.975 | 1,676,460 | -881 | 0.04% | 23,428,888 |
| 2016-02-16 | 2016-02-12 | 13.726 | 1,677,341 | +881 | 0.04% | 23,022,608 |
| 2016-02-15 | 2016-02-11 | 13.748 | 1,676,460 | +4,849 | 0.04% | 23,048,549 |
| 2016-02-12 | 2016-02-05 | 13.703 | 1,671,611 | -2,645 | 0.04% | 22,906,036 |
| 2016-02-11 | 2016-02-04 | 13.590 | 1,674,256 | -18,512 | 0.04% | 22,752,360 |
| 2016-02-05 | 2016-02-03 | 13.499 | 1,692,768 | +20,716 | 0.04% | 22,850,314 |
| 2016-02-04 | 2016-02-02 | 13.907 | 1,672,052 | +9,257 | 0.04% | 23,253,484 |
| 2016-02-03 | 2016-02-01 | 13.998 | 1,662,795 | +8,815 | 0.04% | 23,275,641 |
| 2016-02-02 | 2016-01-29 | 14.293 | 1,653,980 | +882 | 0.04% | 23,640,060 |
| 2016-02-01 | 2016-01-28 | 14.134 | 1,653,098 | +2,204 | 0.04% | 23,364,927 |
| 2016-01-29 | 2016-01-27 | 14.202 | 1,650,894 | -9,257 | 0.04% | 23,446,137 |
| 2016-01-28 | 2016-01-26 | 14.089 | 1,660,151 | +441 | 0.04% | 23,389,286 |
| 2016-01-27 | 2016-01-25 | 14.429 | 1,659,710 | -5,289 | 0.04% | 23,947,881 |
| 2016-01-26 | 2016-01-22 | 14.406 | 1,664,999 | -3,086 | 0.04% | 23,986,422 |
| 2016-01-25 | 2016-01-21 | 14.338 | 1,668,085 | +31,296 | 0.04% | 23,917,348 |
| 2016-01-22 | 2016-01-20 | 14.996 | 1,636,789 | +10,578 | 0.04% | 24,545,503 |
| 2016-01-21 | 2016-01-19 | 15.495 | 1,626,211 | +13,224 | 0.04% | 25,198,540 |
| 2016-01-20 | 2016-01-18 | 15.019 | 1,612,987 | -5,290 | 0.04% | 24,225,159 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,618,277 | +8,816 | 0.04% | 24,598,319 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,609,461 | +14,546 | 0.04% | 24,975,508 |
| 2016-01-15 | 2016-01-13 | 15.881 | 1,594,915 | +881 | 0.04% | 25,328,727 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,594,034 | -25,124 | 0.04% | 24,989,260 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,619,158 | +441 | 0.04% | 25,530,058 |
| 2016-01-12 | 2016-01-08 | 16.289 | 1,618,717 | -2,204 | 0.04% | 26,367,754 |
| 2016-01-11 | 2016-01-07 | 16.130 | 1,620,921 | +2,204 | 0.04% | 26,146,239 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,618,717 | +37,907 | 0.04% | 26,881,889 |
| 2016-01-05 | 2015-12-31 | 17.378 | 1,580,810 | -3,086 | 0.04% | 27,471,743 |
| 2015-12-30 | 2015-12-28 | 17.310 | 1,583,896 | -1,322 | 0.04% | 27,417,571 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,585,218 | +4,209 | 0.04% | 27,368,527 |
| 2015-12-22 | 2015-12-18 | 17.038 | 1,581,009 | +2,204 | 0.04% | 26,937,175 |
| 2015-12-17 | 2015-12-15 | 17.106 | 1,578,805 | -1,322 | 0.04% | 27,007,079 |
| 2015-12-14 | 2015-12-10 | 17.492 | 1,580,127 | +1,763 | 0.04% | 27,639,116 |
| 2015-12-07 | 2015-12-03 | 17.787 | 1,578,364 | +1,763 | 0.04% | 28,073,787 |
| 2015-12-03 | 2015-12-01 | 17.560 | 1,576,601 | +8,816 | 0.04% | 27,684,745 |
| 2015-12-01 | 2015-11-27 | 17.469 | 1,567,785 | +881 | 0.04% | 27,387,665 |
| 2015-11-27 | 2015-11-25 | 17.764 | 1,566,904 | +7,494 | 0.04% | 27,834,404 |
| 2015-11-26 | 2015-11-24 | 17.809 | 1,559,410 | +6,611 | 0.04% | 27,772,038 |
| 2015-11-25 | 2015-11-23 | 18.150 | 1,552,799 | +17,632 | 0.04% | 28,182,726 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,535,167 | +4,407 | 0.04% | 28,106,511 |
| 2015-11-23 | 2015-11-19 | 17.991 | 1,530,760 | -8,374 | 0.04% | 27,539,628 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,539,134 | -51,366 | 0.04% | 27,185,600 |
| 2015-11-17 | 2015-11-13 | 17.422 | 1,590,500 | +915 | 0.04% | 27,710,421 |
| 2015-11-16 | 2015-11-12 | 17.838 | 1,589,585 | -5,032 | 0.04% | 28,354,699 |
| 2015-11-13 | 2015-11-11 | 17.444 | 1,594,617 | +4,575 | 0.04% | 27,817,007 |
| 2015-11-12 | 2015-11-10 | 17.269 | 1,590,042 | +16,468 | 0.04% | 27,459,132 |
| 2015-11-11 | 2015-11-09 | 17.554 | 1,573,574 | +5,032 | 0.04% | 27,621,919 |
| 2015-11-10 | 2015-11-06 | 17.772 | 1,568,542 | +915 | 0.04% | 27,876,473 |
| 2015-11-09 | 2015-11-05 | 17.969 | 1,567,627 | +6,862 | 0.04% | 28,168,627 |
| 2015-11-06 | 2015-11-04 | 18.078 | 1,560,765 | -1,070 | 0.04% | 28,215,916 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,561,835 | +9,607 | 0.04% | 27,962,125 |
| 2015-11-04 | 2015-11-02 | 17.794 | 1,552,228 | +457 | 0.04% | 27,620,469 |
| 2015-11-03 | 2015-10-30 | 18.166 | 1,551,771 | +457 | 0.04% | 28,189,007 |
| 2015-10-29 | 2015-10-27 | 18.559 | 1,551,314 | +3,203 | 0.04% | 28,791,118 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,548,111 | -16,011 | 0.04% | 28,731,673 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,564,122 | -915 | 0.04% | 28,789,481 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,565,037 | -9,149 | 0.04% | 28,601,052 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,574,186 | -41,171 | 0.04% | 28,802,662 |
| 2015-10-19 | 2015-10-15 | 18.100 | 1,615,357 | -4,575 | 0.04% | 29,238,156 |
| 2015-10-16 | 2015-10-14 | 17.816 | 1,619,932 | -6,404 | 0.04% | 28,860,611 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,626,336 | -458 | 0.04% | 28,157,013 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,626,794 | -6,862 | 0.04% | 28,378,313 |
| 2015-10-09 | 2015-10-07 | 17.379 | 1,633,656 | -2,744 | 0.04% | 28,390,881 |
| 2015-10-08 | 2015-10-06 | 16.898 | 1,636,400 | +6,862 | 0.04% | 27,651,589 |
| 2015-10-07 | 2015-10-05 | 17.226 | 1,629,538 | -2,745 | 0.04% | 28,069,963 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,632,283 | +457 | 0.04% | 27,367,930 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,631,826 | -4,574 | 0.04% | 26,753,847 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,636,400 | +8,691 | 0.04% | 26,793,066 |
| 2015-09-30 | 2015-09-25 | 17.116 | 1,627,709 | -7,319 | 0.04% | 27,860,548 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,635,028 | +9,149 | 0.04% | 27,950,081 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,625,879 | +13,266 | 0.04% | 27,544,890 |
| 2015-09-24 | 2015-09-22 | 17.707 | 1,612,613 | -3,202 | 0.04% | 28,553,957 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,615,815 | +3,202 | 0.04% | 27,939,539 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,612,613 | -457 | 0.04% | 28,060,432 |
| 2015-09-21 | 2015-09-17 | 16.963 | 1,613,070 | -458 | 0.04% | 27,363,148 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,613,528 | +2,745 | 0.04% | 27,547,276 |
| 2015-09-17 | 2015-09-15 | 16.898 | 1,610,783 | +915 | 0.04% | 27,218,717 |
| 2015-09-16 | 2015-09-14 | 17.313 | 1,609,868 | -457 | 0.04% | 27,871,900 |
| 2015-09-14 | 2015-09-10 | 17.116 | 1,610,325 | +2,287 | 0.04% | 27,562,996 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,608,038 | +9,149 | 0.04% | 26,398,993 |
| 2015-09-07 | 2015-09-02 | 16.789 | 1,598,889 | +9,607 | 0.04% | 26,842,976 |
| 2015-09-01 | 2015-08-28 | 17.051 | 1,589,282 | -458 | 0.04% | 27,098,590 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,589,740 | -1,830 | 0.04% | 26,758,881 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,591,570 | +15,554 | 0.04% | 27,068,019 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,576,016 | +4,574 | 0.04% | 28,353,820 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,571,442 | +458 | 0.04% | 29,164,677 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,570,984 | +4,117 | 0.04% | 29,190,519 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,566,867 | +11,436 | 0.04% | 30,004,567 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,555,431 | +2,288 | 0.04% | 30,057,589 |
| 2015-08-14 | 2015-08-12 | 19.455 | 1,553,143 | +1,372 | 0.04% | 30,217,086 |
| 2015-08-13 | 2015-08-11 | 19.915 | 1,551,771 | +1,830 | 0.04% | 30,902,750 |
| 2015-08-12 | 2015-08-10 | 20.111 | 1,549,941 | +915 | 0.04% | 31,171,243 |
| 2015-08-10 | 2015-08-06 | 20.068 | 1,549,026 | +457 | 0.04% | 31,085,117 |
| 2015-08-05 | 2015-08-03 | 20.111 | 1,548,569 | +1,373 | 0.04% | 31,143,650 |
| 2015-08-04 | 2015-07-31 | 20.483 | 1,547,196 | -458 | 0.04% | 31,691,008 |
| 2015-07-31 | 2015-07-29 | 20.024 | 1,547,654 | +2,287 | 0.04% | 30,989,921 |
| 2015-07-30 | 2015-07-28 | 20.089 | 1,545,367 | +18,756 | 0.04% | 31,045,472 |
| 2015-07-29 | 2015-07-27 | 20.089 | 1,526,611 | +15,554 | 0.04% | 30,668,676 |
| 2015-07-28 | 2015-07-24 | 20.658 | 1,511,057 | +2,287 | 0.04% | 31,215,032 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,508,770 | -1,830 | 0.04% | 31,299,715 |
| 2015-07-22 | 2015-07-20 | 20.920 | 1,510,600 | -457 | 0.04% | 31,601,853 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,511,057 | -458 | 0.04% | 31,809,604 |
| 2015-07-20 | 2015-07-16 | 20.527 | 1,511,515 | -11,608 | 0.04% | 31,026,242 |
| 2015-07-17 | 2015-07-15 | 20.527 | 1,523,123 | -1,372 | 0.04% | 31,264,515 |
| 2015-07-16 | 2015-07-14 | 21.226 | 1,524,495 | -33,394 | 0.04% | 32,359,094 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,557,889 | -5,032 | 0.04% | 33,306,308 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,562,921 | -4,575 | 0.04% | 32,730,577 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,567,496 | +11,436 | 0.04% | 31,661,358 |
| 2015-07-10 | 2015-07-08 | 19.302 | 1,556,060 | +8,235 | 0.04% | 30,035,728 |
| 2015-07-09 | 2015-07-07 | 20.789 | 1,547,825 | -123,513 | 0.04% | 32,177,589 |
| 2015-07-08 | 2015-07-06 | 21.248 | 1,671,338 | -6,862 | 0.04% | 35,512,535 |
| 2015-07-03 | 2015-06-30 | 22.166 | 1,678,200 | -1,373 | 0.04% | 37,199,131 |
| 2015-07-02 | 2015-06-29 | 21.707 | 1,679,573 | -915 | 0.04% | 36,458,539 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,680,488 | +2,745 | 0.04% | 37,249,847 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,677,743 | -2,745 | 0.04% | 38,435,970 |
| 2015-06-23 | 2015-06-19 | 22.341 | 1,680,488 | -4,117 | 0.04% | 37,543,732 |
| 2015-06-18 | 2015-06-16 | 22.210 | 1,684,605 | +1,830 | 0.04% | 37,414,756 |
| 2015-06-17 | 2015-06-15 | 22.297 | 1,682,775 | -9,637 | 0.04% | 37,521,254 |
| 2015-06-12 | 2015-06-10 | 22.166 | 1,692,412 | -8,692 | 0.04% | 37,514,156 |
| 2015-06-09 | 2015-06-05 | 22.953 | 1,701,104 | -9,179 | 0.04% | 39,045,527 |
| 2015-06-05 | 2015-06-03 | 22.997 | 1,710,283 | -915 | 0.04% | 39,330,987 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,711,198 | +2,744 | 0.04% | 38,828,333 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,708,454 | -2,744 | 0.04% | 39,886,476 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,711,198 | -13,970 | 0.04% | 39,726,098 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,725,168 | +2,745 | 0.04% | 39,145,322 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,722,423 | +6,673 | 0.04% | 39,685,472 |
| 2015-05-21 | 2015-05-19 | 23.347 | 1,715,750 | -2,745 | 0.04% | 40,056,812 |
| 2015-05-20 | 2015-05-18 | 22.997 | 1,718,495 | +2,745 | 0.04% | 39,519,836 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,715,750 | -81,488 | 0.04% | 39,381,697 |
| 2015-05-14 | 2015-05-12 | 23.259 | 1,797,238 | -9,607 | 0.04% | 41,802,124 |
| 2015-05-13 | 2015-05-11 | 23.303 | 1,806,845 | +7,320 | 0.04% | 42,104,569 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,799,525 | +6,404 | 0.04% | 42,248,694 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,793,121 | +1,372 | 0.04% | 41,079,203 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,791,749 | -17,840 | 0.04% | 40,499,423 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,809,589 | -9,607 | 0.04% | 42,089,397 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,819,196 | +26,990 | 0.04% | 43,108,201 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,792,206 | -10,979 | 0.04% | 40,353,042 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,803,185 | -16,011 | 0.04% | 38,747,611 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,819,196 | -15,553 | 0.04% | 38,853,056 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,834,749 | -21,805 | 0.05% | 38,503,394 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,856,554 | -458 | 0.05% | 38,676,896 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,857,012 | +10,979 | 0.05% | 38,564,654 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,846,033 | +5,032 | 0.05% | 38,619,133 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,841,001 | +6,862 | 0.05% | 38,272,397 |
| 2015-04-21 | 2015-04-17 | 21.117 | 1,834,139 | +2,287 | 0.05% | 38,731,159 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,831,852 | -9,149 | 0.05% | 39,043,265 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,841,001 | +9,149 | 0.05% | 39,278,507 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,831,852 | -1,830 | 0.05% | 39,123,353 |
| 2015-04-15 | 2015-04-13 | 21.139 | 1,833,682 | +904 | 0.05% | 38,761,593 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,832,778 | -1,373 | 0.05% | 38,462,032 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,834,151 | -14,181 | 0.05% | 38,049,804 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,848,332 | -198,535 | 0.05% | 37,576,304 |
| 2015-04-08 | 2015-04-01 | 19.849 | 2,046,867 | +915 | 0.05% | 40,628,108 |
| 2015-04-01 | 2015-03-30 | 19.674 | 2,045,952 | +81,884 | 0.05% | 40,252,149 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,964,068 | +8,234 | 0.05% | 37,396,056 |
| 2015-03-25 | 2015-03-23 | 19.281 | 1,955,834 | -9,149 | 0.05% | 37,709,581 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,964,983 | +4,575 | 0.05% | 38,057,797 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,960,408 | -24,691 | 0.05% | 37,410,913 |
| 2015-03-13 | 2015-03-11 | 19.234 | 1,985,099 | +5,102 | 0.05% | 38,181,730 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,979,997 | -6,186 | 0.05% | 38,168,986 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,986,183 | +7,420 | 0.05% | 38,502,376 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,978,763 | +8,811 | 0.05% | 38,913,222 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,969,952 | -6,492 | 0.05% | 38,867,384 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,976,444 | -17,590 | 0.05% | 39,592,124 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,994,034 | +2,319 | 0.05% | 39,815,495 |
| 2015-02-25 | 2015-02-23 | 19.967 | 1,991,715 | +2,319 | 0.05% | 39,769,191 |
| 2015-02-24 | 2015-02-18 | 19.989 | 1,989,396 | +464 | 0.05% | 39,765,784 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,988,932 | -23,188 | 0.05% | 39,885,171 |
| 2015-02-16 | 2015-02-12 | 19.816 | 2,012,120 | +1,855 | 0.05% | 39,872,913 |
| 2015-02-13 | 2015-02-11 | 19.859 | 2,010,265 | -3,247 | 0.05% | 39,922,848 |
| 2015-02-12 | 2015-02-10 | 20.118 | 2,013,512 | -4,637 | 0.05% | 40,508,340 |
| 2015-02-11 | 2015-02-09 | 19.967 | 2,018,149 | -18,551 | 0.05% | 40,297,007 |
| 2015-02-09 | 2015-02-05 | 20.183 | 2,036,700 | -1,391 | 0.05% | 41,106,593 |
| 2015-02-06 | 2015-02-04 | 20.161 | 2,038,091 | +8,348 | 0.05% | 41,090,721 |
| 2015-02-05 | 2015-02-03 | 20.183 | 2,029,743 | -464 | 0.05% | 40,966,181 |
| 2015-02-04 | 2015-02-02 | 20.054 | 2,030,207 | -464 | 0.05% | 40,712,882 |
| 2015-02-03 | 2015-01-30 | 19.967 | 2,030,671 | -17,159 | 0.05% | 40,547,038 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,047,830 | +4,638 | 0.05% | 40,271,454 |
| 2015-01-28 | 2015-01-26 | 19.838 | 2,043,192 | +927 | 0.05% | 40,532,705 |
| 2015-01-27 | 2015-01-23 | 19.816 | 2,042,265 | -27,825 | 0.05% | 40,470,277 |
| 2015-01-23 | 2015-01-21 | 19.493 | 2,070,090 | -5,101 | 0.05% | 40,352,109 |
| 2015-01-22 | 2015-01-20 | 19.234 | 2,075,191 | -8,812 | 0.05% | 39,914,575 |
| 2015-01-21 | 2015-01-19 | 19.169 | 2,084,003 | +69,564 | 0.05% | 39,949,254 |
| 2015-01-20 | 2015-01-16 | 19.601 | 2,014,439 | +4,637 | 0.05% | 39,484,494 |
| 2015-01-19 | 2015-01-15 | 19.816 | 2,009,802 | +4,638 | 0.05% | 39,826,979 |
| 2015-01-16 | 2015-01-14 | 19.859 | 2,005,164 | +4,638 | 0.05% | 39,821,545 |
| 2015-01-14 | 2015-01-12 | 19.730 | 2,000,526 | -11,594 | 0.05% | 39,470,613 |
| 2015-01-13 | 2015-01-09 | 19.579 | 2,012,120 | -464 | 0.05% | 39,395,653 |
| 2015-01-12 | 2015-01-08 | 19.558 | 2,012,584 | -5,420 | 0.05% | 39,361,340 |
| 2015-01-09 | 2015-01-07 | 19.385 | 2,018,004 | +36,482 | 0.05% | 39,119,229 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,981,522 | -463 | 0.05% | 38,112,929 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,981,985 | +4,637 | 0.05% | 37,865,410 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,977,348 | +11,780 | 0.05% | 37,648,908 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,965,568 | +6,493 | 0.05% | 37,212,699 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,959,075 | +1,855 | 0.05% | 37,089,771 |
| 2014-12-17 | 2014-12-15 | 19.083 | 1,957,220 | +2,782 | 0.05% | 37,350,076 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,954,438 | -4,637 | 0.05% | 37,507,704 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,959,075 | +17,159 | 0.05% | 37,512,206 |
| 2014-12-12 | 2014-12-10 | 19.407 | 1,941,916 | +4,637 | 0.05% | 37,686,129 |
| 2014-12-11 | 2014-12-09 | 19.407 | 1,937,279 | -9,275 | 0.05% | 37,596,140 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,946,554 | -6,029 | 0.05% | 38,195,872 |
| 2014-12-08 | 2014-12-04 | 19.601 | 1,952,583 | +12,058 | 0.05% | 38,272,071 |
| 2014-12-05 | 2014-12-03 | 19.687 | 1,940,525 | -12,985 | 0.05% | 38,203,099 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,953,510 | +2,319 | 0.05% | 38,416,611 |
| 2014-12-03 | 2014-12-01 | 19.558 | 1,951,191 | +13,912 | 0.05% | 38,160,640 |
| 2014-12-02 | 2014-11-28 | 19.967 | 1,937,279 | +4,638 | 0.05% | 38,682,251 |
| 2014-12-01 | 2014-11-27 | 20.097 | 1,932,641 | +4,638 | 0.05% | 38,839,683 |
| 2014-11-28 | 2014-11-26 | 20.205 | 1,928,003 | -4,638 | 0.05% | 38,954,342 |
| 2014-11-26 | 2014-11-24 | 20.140 | 1,932,641 | -13,913 | 0.05% | 38,923,030 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,946,554 | +106,665 | 0.05% | 38,741,527 |
| 2014-11-24 | 2014-11-20 | 19.946 | 1,839,889 | -3,710 | 0.05% | 36,697,961 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,843,599 | -59,793 | 0.05% | 36,579,436 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,903,392 | +13,406 | 0.05% | 37,885,069 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,889,986 | -14,363 | 0.05% | 38,091,918 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,904,349 | +957 | 0.05% | 37,943,890 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,903,392 | +4,788 | 0.05% | 38,004,329 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,898,604 | +4,788 | 0.05% | 37,591,501 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,893,816 | +12,928 | 0.05% | 37,615,361 |
| 2014-11-11 | 2014-11-07 | 19.737 | 1,880,888 | +478 | 0.05% | 37,122,882 |
| 2014-11-10 | 2014-11-06 | 19.946 | 1,880,410 | +1,437 | 0.05% | 37,506,182 |
| 2014-11-07 | 2014-11-05 | 19.946 | 1,878,973 | +32,558 | 0.05% | 37,477,520 |
| 2014-11-06 | 2014-11-04 | 20.217 | 1,846,415 | +4,788 | 0.04% | 37,329,452 |
| 2014-11-03 | 2014-10-30 | 20.196 | 1,841,627 | -479 | 0.04% | 37,194,188 |
| 2014-10-31 | 2014-10-29 | 20.217 | 1,842,106 | -2,394 | 0.04% | 37,242,336 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,844,500 | -29,206 | 0.04% | 37,098,118 |
| 2014-10-29 | 2014-10-27 | 19.862 | 1,873,706 | +9,097 | 0.05% | 37,215,932 |
| 2014-10-28 | 2014-10-24 | 19.841 | 1,864,609 | -10,055 | 0.04% | 36,996,302 |
| 2014-10-22 | 2014-10-20 | 19.528 | 1,874,664 | -2,394 | 0.05% | 36,608,504 |
| 2014-10-21 | 2014-10-17 | 19.632 | 1,877,058 | -28,728 | 0.05% | 36,851,272 |
| 2014-10-20 | 2014-10-16 | 19.465 | 1,905,786 | +9,576 | 0.05% | 37,096,846 |
| 2014-10-17 | 2014-10-15 | 19.904 | 1,896,210 | -10,055 | 0.05% | 37,742,118 |
| 2014-10-16 | 2014-10-14 | 19.340 | 1,906,265 | +35,910 | 0.05% | 36,867,289 |
| 2014-10-15 | 2014-10-13 | 19.507 | 1,870,355 | -2,394 | 0.05% | 36,485,295 |
| 2014-10-13 | 2014-10-09 | 19.507 | 1,872,749 | +9,576 | 0.05% | 36,531,995 |
| 2014-10-10 | 2014-10-08 | 19.444 | 1,863,173 | -2,394 | 0.04% | 36,228,454 |
| 2014-10-09 | 2014-10-07 | 19.340 | 1,865,567 | +2,394 | 0.04% | 36,080,187 |
| 2014-10-07 | 2014-10-03 | 18.693 | 1,863,173 | +3,831 | 0.04% | 34,827,568 |
| 2014-10-06 | 2014-09-30 | 18.881 | 1,859,342 | -958 | 0.04% | 35,105,458 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,860,300 | -502,260 | 0.04% | 35,706,348 |
| 2014-09-30 | 2014-09-26 | 20.113 | 2,362,560 | +5,746 | 0.06% | 47,517,772 |
| 2014-09-29 | 2014-09-25 | 20.196 | 2,356,814 | +4,788 | 0.06% | 47,599,098 |
| 2014-09-26 | 2014-09-24 | 20.280 | 2,352,026 | +3,351 | 0.06% | 47,698,891 |
| 2014-09-24 | 2014-09-22 | 20.363 | 2,348,675 | -479 | 0.06% | 47,827,147 |
| 2014-09-23 | 2014-09-19 | 20.593 | 2,349,154 | -8,662 | 0.06% | 48,376,600 |
| 2014-09-22 | 2014-09-18 | 20.698 | 2,357,816 | +7,660 | 0.06% | 48,801,200 |
| 2014-09-19 | 2014-09-17 | 20.865 | 2,350,156 | +9,576 | 0.06% | 49,035,332 |
| 2014-09-18 | 2014-09-16 | 20.760 | 2,340,580 | -1,915 | 0.06% | 48,591,109 |
| 2014-09-16 | 2014-09-12 | 21.178 | 2,342,495 | +7,182 | 0.06% | 49,609,353 |
| 2014-09-15 | 2014-09-11 | 21.387 | 2,335,313 | -958 | 0.06% | 49,944,997 |
| 2014-09-12 | 2014-09-10 | 21.262 | 2,336,271 | -1,915 | 0.06% | 49,672,719 |
| 2014-09-11 | 2014-09-08 | 21.637 | 2,338,186 | +5,267 | 0.06% | 50,592,454 |
| 2014-09-10 | 2014-09-05 | 21.554 | 2,332,919 | -9,097 | 0.06% | 50,283,592 |
| 2014-09-08 | 2014-09-04 | 21.094 | 2,342,016 | +14,364 | 0.06% | 49,403,551 |
| 2014-09-05 | 2014-09-03 | 21.136 | 2,327,652 | -78,003 | 0.06% | 49,197,779 |
| 2014-09-04 | 2014-09-02 | 20.614 | 2,405,655 | +479 | 0.06% | 49,590,380 |
| 2014-09-03 | 2014-09-01 | 20.426 | 2,405,176 | -14,843 | 0.06% | 49,128,404 |
| 2014-09-02 | 2014-08-29 | 20.468 | 2,420,019 | -4,788 | 0.06% | 49,532,676 |
| 2014-09-01 | 2014-08-28 | 20.447 | 2,424,807 | -138,851 | 0.06% | 49,580,032 |
| 2014-08-28 | 2014-08-26 | 20.593 | 2,563,658 | +22,503 | 0.06% | 52,793,924 |
| 2014-08-27 | 2014-08-25 | 20.635 | 2,541,155 | -479 | 0.06% | 52,436,662 |
| 2014-08-26 | 2014-08-22 | 20.593 | 2,541,634 | -957 | 0.06% | 52,340,379 |
| 2014-08-25 | 2014-08-21 | 20.593 | 2,542,591 | -43,092 | 0.06% | 52,360,087 |
| 2014-08-22 | 2014-08-20 | 20.656 | 2,585,683 | -6,087 | 0.06% | 53,409,500 |
| 2014-08-18 | 2014-08-14 | 20.343 | 2,591,770 | -2,873 | 0.06% | 52,723,272 |
| 2014-08-15 | 2014-08-13 | 20.259 | 2,594,643 | -9,576 | 0.06% | 52,564,953 |
| 2014-08-14 | 2014-08-12 | 20.092 | 2,604,219 | -2,394 | 0.06% | 52,323,828 |
| 2014-08-13 | 2014-08-11 | 20.092 | 2,606,613 | -7,182 | 0.06% | 52,371,928 |
| 2014-08-11 | 2014-08-07 | 19.883 | 2,613,795 | +5,746 | 0.06% | 51,970,322 |
| 2014-08-08 | 2014-08-06 | 20.071 | 2,608,049 | +50,274 | 0.06% | 52,346,310 |
| 2014-08-07 | 2014-08-05 | 20.155 | 2,557,775 | +16,604 | 0.06% | 51,550,940 |
| 2014-08-05 | 2014-08-01 | 20.238 | 2,541,171 | -12,215 | 0.06% | 51,428,588 |
| 2014-08-04 | 2014-07-31 | 20.531 | 2,553,386 | +23,940 | 0.06% | 52,422,403 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,529,446 | +22,504 | 0.06% | 51,244,125 |
| 2014-07-31 | 2014-07-29 | 19.925 | 2,506,942 | +1,915 | 0.06% | 49,950,472 |
| 2014-07-30 | 2014-07-28 | 19.298 | 2,505,027 | -2,873 | 0.06% | 48,342,746 |
| 2014-07-28 | 2014-07-24 | 19.465 | 2,507,900 | -4,788 | 0.06% | 48,817,222 |
| 2014-07-25 | 2014-07-23 | 19.298 | 2,512,688 | -5,267 | 0.06% | 48,490,591 |
| 2014-07-24 | 2014-07-22 | 19.152 | 2,517,955 | +6,704 | 0.06% | 48,224,112 |
| 2014-07-18 | 2014-07-16 | 19.069 | 2,511,251 | -5,746 | 0.06% | 47,885,920 |
| 2014-07-17 | 2014-07-15 | 18.985 | 2,516,997 | -479 | 0.06% | 47,785,212 |
| 2014-07-16 | 2014-07-14 | 18.901 | 2,517,476 | +2,394 | 0.06% | 47,583,990 |
| 2014-07-15 | 2014-07-11 | 18.943 | 2,515,082 | -479 | 0.06% | 47,643,798 |
| 2014-07-14 | 2014-07-10 | 18.881 | 2,515,561 | -4,788 | 0.06% | 47,495,255 |
| 2014-07-11 | 2014-07-09 | 18.672 | 2,520,349 | +7,182 | 0.06% | 47,059,265 |
| 2014-07-10 | 2014-07-08 | 18.901 | 2,513,167 | -4,309 | 0.06% | 47,502,544 |
| 2014-07-09 | 2014-07-07 | 19.048 | 2,517,476 | +11,970 | 0.06% | 47,952,043 |
| 2014-07-08 | 2014-07-04 | 19.069 | 2,505,506 | +9,576 | 0.06% | 47,776,371 |
| 2014-07-04 | 2014-07-02 | 18.922 | 2,495,930 | -479 | 0.06% | 47,228,868 |
| 2014-07-03 | 2014-06-30 | 18.421 | 2,496,409 | +479 | 0.06% | 45,986,596 |
| 2014-07-02 | 2014-06-27 | 18.484 | 2,495,930 | +21,200 | 0.06% | 46,134,159 |
| 2014-06-30 | 2014-06-26 | 18.609 | 2,474,730 | -9,576 | 0.06% | 46,052,421 |
| 2014-06-27 | 2014-06-25 | 18.338 | 2,484,306 | -49,795 | 0.06% | 45,556,100 |
| 2014-06-25 | 2014-06-23 | 18.442 | 2,534,101 | +11,492 | 0.06% | 46,733,850 |
| 2014-06-24 | 2014-06-20 | 18.922 | 2,522,609 | +3,830 | 0.06% | 47,733,697 |
| 2014-06-23 | 2014-06-19 | 19.006 | 2,518,779 | +13,406 | 0.06% | 47,871,650 |
| 2014-06-20 | 2014-06-18 | 18.734 | 2,505,373 | +128,159 | 0.06% | 46,936,616 |
| 2014-06-19 | 2014-06-17 | 18.379 | 2,377,214 | +11,970 | 0.06% | 43,691,594 |
| 2014-06-18 | 2014-06-16 | 18.588 | 2,365,244 | +478,799 | 0.06% | 43,965,589 |
| 2014-06-17 | 2014-06-13 | 18.588 | 1,886,445 | -4,788 | 0.05% | 35,065,585 |
| 2014-06-16 | 2014-06-12 | 18.630 | 1,891,233 | +957 | 0.05% | 35,233,585 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,890,276 | +14,364 | 0.05% | 35,176,276 |
| 2014-06-12 | 2014-06-10 | 18.839 | 1,875,912 | -9,097 | 0.05% | 35,339,950 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,885,009 | -19,152 | 0.05% | 35,353,849 |
| 2014-06-06 | 2014-06-04 | 18.713 | 1,904,161 | +14,364 | 0.05% | 35,633,511 |
| 2014-06-05 | 2014-06-03 | 18.755 | 1,889,797 | -957 | 0.05% | 35,443,649 |
| 2014-06-04 | 2014-05-30 | 18.588 | 1,890,754 | -4,788 | 0.05% | 35,145,682 |
| 2014-05-30 | 2014-05-28 | 18.254 | 1,895,542 | -4,788 | 0.05% | 34,601,249 |
| 2014-05-29 | 2014-05-27 | 18.275 | 1,900,330 | -1,437 | 0.05% | 34,728,339 |
| 2014-05-28 | 2014-05-26 | 18.275 | 1,901,767 | -4,788 | 0.05% | 34,754,600 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,906,555 | -2,394 | 0.05% | 34,762,461 |
| 2014-05-26 | 2014-05-22 | 18.066 | 1,908,949 | -7,182 | 0.05% | 34,487,155 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,916,131 | +4,901 | 0.05% | 34,496,847 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,911,230 | -479 | 0.05% | 34,448,529 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,911,709 | -14,364 | 0.05% | 34,257,527 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,926,073 | +16,758 | 0.05% | 34,555,155 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,909,315 | -13,406 | 0.05% | 34,294,381 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,922,721 | -4,310 | 0.05% | 33,330,459 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,927,031 | -16,758 | 0.05% | 32,761,218 |
| 2014-05-13 | 2014-05-09 | 16.521 | 1,943,789 | -974 | 0.05% | 32,112,383 |
| 2014-05-09 | 2014-05-07 | 16.688 | 1,944,763 | +1,596 | 0.05% | 32,453,415 |
| 2014-05-08 | 2014-05-05 | 16.688 | 1,943,167 | +14,364 | 0.05% | 32,426,781 |
| 2014-05-07 | 2014-05-02 | 16.855 | 1,928,803 | -7,660 | 0.05% | 32,509,354 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,936,463 | +9,575 | 0.05% | 32,355,352 |
| 2014-05-02 | 2014-04-29 | 17.084 | 1,926,888 | -478 | 0.05% | 32,919,764 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,927,366 | -7,182 | 0.05% | 32,605,897 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,934,548 | +385,043 | 0.05% | 32,161,738 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,549,505 | -2,394 | 0.05% | 26,472,394 |
| 2014-04-23 | 2014-04-17 | 16.980 | 1,551,899 | -9,576 | 0.05% | 26,351,233 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,561,475 | -11,970 | 0.05% | 26,220,322 |
| 2014-04-17 | 2014-04-15 | 17.064 | 1,573,445 | +3,352 | 0.05% | 26,848,533 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,570,093 | +32,079 | 0.05% | 27,086,467 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,538,014 | +162,792 | 0.05% | 26,147,588 |
| 2014-04-14 | 2014-04-10 | 16.708 | 1,375,222 | +40,219 | 0.04% | 22,977,868 |
| 2014-04-11 | 2014-04-09 | 16.771 | 1,335,003 | +12,099 | 0.04% | 22,389,517 |
| 2014-04-10 | 2014-04-08 | 16.604 | 1,322,904 | +2,394 | 0.04% | 21,965,566 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,320,510 | +8,139 | 0.04% | 22,063,714 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,312,371 | +1,864 | 0.04% | 22,284,049 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,310,507 | -3,352 | 0.04% | 22,443,994 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,313,859 | +4,788 | 0.04% | 21,787,941 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,309,071 | -2,394 | 0.04% | 21,325,771 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,311,465 | -14,364 | 0.04% | 20,597,831 |
| 2014-03-31 | 2014-03-27 | 15.497 | 1,325,829 | -1,436 | 0.04% | 20,546,524 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,327,265 | +20,109 | 0.04% | 20,402,453 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,307,156 | +19,631 | 0.04% | 20,816,811 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,287,525 | -36,973 | 0.04% | 20,453,555 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,324,498 | +7,121 | 0.04% | 20,285,725 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,317,377 | -1,526 | 0.04% | 20,746,477 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,318,903 | +508 | 0.04% | 20,666,786 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,318,395 | +12,716 | 0.04% | 20,244,094 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,305,679 | +14,750 | 0.04% | 21,229,692 |
| 2014-03-17 | 2014-03-13 | 18.914 | 1,290,929 | +7,408 | 0.04% | 24,416,263 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,283,521 | -16,010 | 0.04% | 24,276,150 |
| 2014-03-11 | 2014-03-07 | 19.360 | 1,299,531 | -1,030 | 0.04% | 25,159,365 |
| 2014-03-07 | 2014-03-05 | 18.991 | 1,300,561 | +515 | 0.04% | 24,699,460 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,300,046 | -19,054 | 0.04% | 25,346,052 |
| 2014-02-25 | 2014-02-21 | 19.127 | 1,319,100 | -5,150 | 0.04% | 25,230,847 |
| 2014-02-24 | 2014-02-20 | 18.894 | 1,324,250 | +9,784 | 0.04% | 25,020,772 |
| 2014-02-18 | 2014-02-14 | 18.855 | 1,314,466 | -13,389 | 0.04% | 24,784,860 |
| 2014-02-05 | 2014-01-30 | 18.836 | 1,327,855 | +515 | 0.04% | 25,011,531 |
| 2014-01-29 | 2014-01-27 | 19.263 | 1,327,340 | +1,545 | 0.04% | 25,568,882 |
| 2014-01-28 | 2014-01-24 | 19.652 | 1,325,795 | -2,060 | 0.04% | 26,054,022 |
| 2014-01-24 | 2014-01-22 | 20.195 | 1,327,855 | -7,209 | 0.04% | 26,816,486 |
| 2014-01-23 | 2014-01-21 | 19.885 | 1,335,064 | -2,060 | 0.04% | 26,547,273 |
| 2014-01-20 | 2014-01-16 | 19.807 | 1,337,124 | -7,210 | 0.04% | 26,484,376 |
| 2014-01-16 | 2014-01-14 | 19.457 | 1,344,334 | -3,090 | 0.04% | 26,157,292 |
| 2014-01-15 | 2014-01-13 | 19.263 | 1,347,424 | -10,299 | 0.04% | 25,955,765 |
| 2014-01-14 | 2014-01-10 | 19.399 | 1,357,723 | -26,264 | 0.04% | 26,338,713 |
| 2014-01-13 | 2014-01-09 | 18.933 | 1,383,987 | +8,240 | 0.04% | 26,203,211 |
| 2014-01-09 | 2014-01-07 | 18.234 | 1,375,747 | +1,030 | 0.04% | 25,085,459 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,374,717 | +2,575 | 0.04% | 25,387,019 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,372,142 | +7,683 | 0.04% | 26,005,593 |
| 2013-12-30 | 2013-12-24 | 19.030 | 1,364,459 | +25,749 | 0.04% | 25,965,964 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,338,710 | +1,544 | 0.04% | 25,371,971 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,337,166 | -12,874 | 0.04% | 25,887,992 |
| 2013-12-18 | 2013-12-16 | 19.147 | 1,350,040 | +20,599 | 0.04% | 25,848,862 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,329,441 | +18,539 | 0.04% | 25,609,354 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,310,902 | +37,078 | 0.04% | 25,404,968 |
| 2013-12-13 | 2013-12-11 | 19.341 | 1,273,824 | +6,179 | 0.04% | 24,636,933 |
| 2013-12-10 | 2013-12-06 | 19.768 | 1,267,645 | +10,300 | 0.04% | 25,058,975 |
| 2013-12-09 | 2013-12-05 | 19.690 | 1,257,345 | +9,269 | 0.04% | 24,757,700 |
| 2013-12-06 | 2013-12-04 | 19.807 | 1,248,076 | +1,545 | 0.04% | 24,720,604 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,246,531 | +3,090 | 0.04% | 24,980,473 |
| 2013-12-03 | 2013-11-29 | 20.428 | 1,243,441 | -1,545 | 0.04% | 25,401,467 |
| 2013-11-28 | 2013-11-26 | 20.506 | 1,244,986 | +3,090 | 0.04% | 25,529,733 |
| 2013-11-26 | 2013-11-22 | 20.390 | 1,241,896 | +12,874 | 0.04% | 25,321,674 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,229,022 | +9,785 | 0.04% | 25,106,911 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,219,237 | +7,209 | 0.04% | 25,049,074 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,212,028 | -39,663 | 0.04% | 24,763,645 |
| 2013-11-20 | 2013-11-18 | 20.545 | 1,251,691 | -18,535 | 0.04% | 25,715,838 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,270,226 | +5,296 | 0.04% | 25,281,117 |
| 2013-11-15 | 2013-11-13 | 19.865 | 1,264,930 | +11,650 | 0.04% | 25,127,940 |
| 2013-11-14 | 2013-11-12 | 20.167 | 1,253,280 | -1,588 | 0.04% | 25,275,166 |
| 2013-11-13 | 2013-11-11 | 20.205 | 1,254,868 | +2,118 | 0.04% | 25,354,583 |
| 2013-11-12 | 2013-11-08 | 20.016 | 1,252,750 | +2,118 | 0.04% | 25,075,230 |
| 2013-11-11 | 2013-11-07 | 20.167 | 1,250,632 | +5,825 | 0.04% | 25,221,763 |
| 2013-11-08 | 2013-11-06 | 20.243 | 1,244,807 | +2,648 | 0.04% | 25,198,313 |
| 2013-11-07 | 2013-11-05 | 20.243 | 1,242,159 | +2,648 | 0.04% | 25,144,710 |
| 2013-11-06 | 2013-11-04 | 20.318 | 1,239,511 | +1,589 | 0.04% | 25,184,731 |
| 2013-11-04 | 2013-10-31 | 20.281 | 1,237,922 | +12,180 | 0.04% | 25,105,693 |
| 2013-11-01 | 2013-10-30 | 20.583 | 1,225,742 | -3,177 | 0.04% | 25,229,011 |
| 2013-10-31 | 2013-10-29 | 20.243 | 1,228,919 | -5,296 | 0.04% | 24,876,696 |
| 2013-10-28 | 2013-10-24 | 20.243 | 1,234,215 | +5,296 | 0.04% | 24,983,902 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,228,919 | +5,295 | 0.04% | 25,433,637 |
| 2013-10-24 | 2013-10-22 | 20.620 | 1,223,624 | +5,296 | 0.04% | 25,231,628 |
| 2013-10-22 | 2013-10-18 | 20.734 | 1,218,328 | +18,535 | 0.04% | 25,260,458 |
| 2013-10-18 | 2013-10-16 | 20.734 | 1,199,793 | +18,535 | 0.04% | 24,876,159 |
| 2013-10-17 | 2013-10-15 | 20.923 | 1,181,258 | +5,296 | 0.04% | 24,714,918 |
| 2013-10-16 | 2013-10-11 | 21.187 | 1,175,962 | +21,183 | 0.04% | 24,914,995 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,154,779 | +10,591 | 0.03% | 24,422,581 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,144,188 | +22,242 | 0.03% | 24,457,861 |
| 2013-10-09 | 2013-10-07 | 21.791 | 1,121,946 | +7,944 | 0.03% | 24,448,511 |
| 2013-10-08 | 2013-10-04 | 22.207 | 1,114,002 | +4,236 | 0.03% | 24,738,191 |
| 2013-10-07 | 2013-10-03 | 22.395 | 1,109,766 | +5,296 | 0.03% | 24,853,683 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,104,470 | -529 | 0.03% | 24,693,365 |
| 2013-09-30 | 2013-09-26 | 22.433 | 1,104,999 | +6,354 | 0.03% | 24,788,656 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,098,645 | -1,588 | 0.03% | 24,895,066 |
| 2013-09-25 | 2013-09-23 | 22.924 | 1,100,233 | -4,766 | 0.03% | 25,221,912 |
| 2013-09-24 | 2013-09-19 | 23.604 | 1,104,999 | -12,181 | 0.03% | 26,082,340 |
| 2013-09-17 | 2013-09-13 | 21.904 | 1,117,180 | -5,295 | 0.03% | 24,471,230 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,122,475 | -5,296 | 0.03% | 24,629,606 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,127,771 | -5,296 | 0.03% | 24,830,995 |
| 2013-09-04 | 2013-09-02 | 21.187 | 1,133,067 | +2,648 | 0.03% | 24,006,182 |
| 2013-09-03 | 2013-08-30 | 20.545 | 1,130,419 | +530 | 0.03% | 23,224,320 |
| 2013-08-30 | 2013-08-28 | 20.205 | 1,129,889 | +10,591 | 0.03% | 22,829,385 |
| 2013-08-28 | 2013-08-26 | 21.111 | 1,119,298 | +2,648 | 0.03% | 23,629,916 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,116,650 | -6,355 | 0.03% | 23,278,811 |
| 2013-08-22 | 2013-08-20 | 21.187 | 1,123,005 | +2,118 | 0.03% | 23,793,000 |
| 2013-08-20 | 2013-08-16 | 21.753 | 1,120,887 | -8,473 | 0.03% | 24,383,103 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,129,360 | -2,648 | 0.03% | 24,652,723 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,132,008 | +1,060 | 0.03% | 23,855,490 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,130,948 | +5,295 | 0.03% | 23,491,458 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,125,653 | +2,119 | 0.03% | 23,338,961 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,123,534 | +7,414 | 0.03% | 23,337,458 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,116,120 | +1,588 | 0.03% | 23,900,038 |
| 2013-08-01 | 2013-07-30 | 21.678 | 1,114,532 | -26,478 | 0.03% | 24,160,676 |
| 2013-07-31 | 2013-07-29 | 21.791 | 1,141,010 | -1,589 | 0.03% | 24,863,938 |
| 2013-07-29 | 2013-07-25 | 22.320 | 1,142,599 | -1,589 | 0.03% | 25,502,689 |
| 2013-07-25 | 2013-07-23 | 21.678 | 1,144,188 | +1,589 | 0.03% | 24,803,555 |
| 2013-07-18 | 2013-07-16 | 21.074 | 1,142,599 | -5,296 | 0.03% | 24,078,681 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,147,895 | +1,589 | 0.03% | 24,146,935 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,146,306 | +1,589 | 0.03% | 24,156,801 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,144,717 | -25,949 | 0.03% | 22,264,350 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,170,666 | +24,890 | 0.04% | 23,741,707 |
| 2013-07-02 | 2013-06-27 | 19.676 | 1,145,776 | +5,295 | 0.03% | 22,544,577 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,140,481 | +11,651 | 0.03% | 22,569,607 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,128,830 | +7,943 | 0.03% | 22,253,775 |
| 2013-06-24 | 2013-06-20 | 20.205 | 1,120,887 | +2,648 | 0.03% | 22,647,500 |
| 2013-06-21 | 2013-06-19 | 20.960 | 1,118,239 | +28,597 | 0.03% | 23,438,632 |
| 2013-06-18 | 2013-06-14 | 21.074 | 1,089,642 | -73,610 | 0.03% | 22,962,686 |
| 2013-06-17 | 2013-06-13 | 20.583 | 1,163,252 | +54,016 | 0.03% | 23,942,801 |
| 2013-06-14 | 2013-06-11 | 20.658 | 1,109,236 | +2,648 | 0.03% | 22,914,793 |
| 2013-06-13 | 2013-06-10 | 21.753 | 1,106,588 | +7,414 | 0.03% | 24,072,051 |
| 2013-06-10 | 2013-06-06 | 22.433 | 1,099,174 | +30,185 | 0.03% | 24,657,983 |
| 2013-06-07 | 2013-06-05 | 22.622 | 1,068,989 | +5,296 | 0.03% | 24,182,696 |
| 2013-06-04 | 2013-05-31 | 23.415 | 1,063,693 | +22,242 | 0.03% | 24,906,496 |
| 2013-06-03 | 2013-05-30 | 23.491 | 1,041,451 | +39,718 | 0.03% | 24,464,361 |
| 2013-05-31 | 2013-05-29 | 24.284 | 1,001,733 | +10,592 | 0.03% | 24,325,826 |
| 2013-05-29 | 2013-05-27 | 24.850 | 991,141 | +1,588 | 0.03% | 24,630,089 |
| 2013-05-27 | 2013-05-23 | 25.001 | 989,553 | +3,178 | 0.03% | 24,740,114 |
| 2013-05-22 | 2013-05-20 | 25.794 | 986,375 | +943 | 0.03% | 25,442,947 |
| 2013-05-16 | 2013-05-14 | 25.719 | 985,432 | +1,060 | 0.03% | 25,344,190 |
| 2013-05-14 | 2013-05-10 | 26.361 | 984,372 | -530 | 0.03% | 25,948,922 |
| 2013-05-13 | 2013-05-09 | 26.776 | 984,902 | -530 | 0.03% | 26,372,051 |
| 2013-05-10 | 2013-05-08 | 26.776 | 985,432 | -10,591 | 0.03% | 26,386,242 |
| 2013-05-09 | 2013-05-07 | 26.663 | 996,023 | -1,589 | 0.03% | 26,556,982 |
| 2013-05-08 | 2013-05-06 | 26.663 | 997,612 | +2,119 | 0.03% | 26,599,349 |
| 2013-04-25 | 2013-04-23 | 25.228 | 995,493 | -1,060 | 0.03% | 25,114,198 |
| 2013-04-24 | 2013-04-22 | 25.190 | 996,553 | -5,295 | 0.03% | 25,103,304 |
| 2013-04-23 | 2013-04-19 | 24.850 | 1,001,848 | -10,592 | 0.03% | 24,896,161 |
| 2013-04-22 | 2013-04-18 | 23.906 | 1,012,440 | -2,118 | 0.03% | 24,203,471 |
| 2013-04-17 | 2013-04-15 | 23.982 | 1,014,558 | +530 | 0.03% | 24,330,736 |
| 2013-04-16 | 2013-04-12 | 24.322 | 1,014,028 | -15,888 | 0.03% | 24,662,691 |
| 2013-04-09 | 2013-04-05 | 24.208 | 1,029,916 | +16,417 | 0.03% | 24,932,423 |
| 2013-04-08 | 2013-04-03 | 25.001 | 1,013,499 | -5,296 | 0.03% | 25,338,795 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,018,795 | +10,062 | 0.03% | 25,471,202 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,008,733 | -5,295 | 0.03% | 25,029,158 |
| 2013-04-02 | 2013-03-27 | 24.775 | 1,014,028 | -5,296 | 0.03% | 25,122,244 |
| 2013-03-27 | 2013-03-25 | 24.208 | 1,019,324 | +15,887 | 0.03% | 24,676,009 |
| 2013-03-25 | 2013-03-21 | 24.170 | 1,003,437 | +5,296 | 0.03% | 24,253,518 |
| 2013-03-20 | 2013-03-18 | 24.624 | 998,141 | +2,648 | 0.03% | 24,577,864 |
| 2013-03-19 | 2013-03-15 | 25.039 | 995,493 | -8,474 | 0.03% | 24,926,218 |
| 2013-03-18 | 2013-03-14 | 26.021 | 1,003,967 | +3,178 | 0.03% | 26,124,219 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,000,789 | -8,181 | 0.03% | 26,266,343 |
| 2013-03-14 | 2013-03-12 | 26.433 | 1,008,970 | -6,944 | 0.03% | 26,669,939 |
| 2013-03-13 | 2013-03-11 | 26.208 | 1,015,914 | -1,069 | 0.03% | 26,625,272 |
| 2013-03-12 | 2013-03-08 | 26.171 | 1,016,983 | +2,671 | 0.03% | 26,615,212 |
| 2013-03-11 | 2013-03-07 | 26.508 | 1,014,312 | -5,876 | 0.03% | 26,887,095 |
| 2013-03-08 | 2013-03-06 | 26.208 | 1,020,188 | +5,342 | 0.03% | 26,737,286 |
| 2013-03-07 | 2013-03-05 | 25.909 | 1,014,846 | +12,286 | 0.03% | 26,293,313 |
| 2013-03-06 | 2013-03-04 | 25.834 | 1,002,560 | +534 | 0.03% | 25,899,926 |
| 2013-03-04 | 2013-02-28 | 26.732 | 1,002,026 | -12,286 | 0.03% | 26,786,518 |
| 2013-03-01 | 2013-02-27 | 25.759 | 1,014,312 | +4,274 | 0.03% | 26,127,573 |
| 2013-02-27 | 2013-02-25 | 24.973 | 1,010,038 | -7,479 | 0.03% | 25,223,341 |
| 2013-02-26 | 2013-02-22 | 24.785 | 1,017,517 | +8,547 | 0.03% | 25,219,631 |
| 2013-02-25 | 2013-02-21 | 25.048 | 1,008,970 | +11,218 | 0.03% | 25,272,223 |
| 2013-02-18 | 2013-02-14 | 26.171 | 997,752 | -16,059 | 0.03% | 26,111,923 |
| 2013-02-14 | 2013-02-07 | 25.796 | 1,013,811 | +5,341 | 0.03% | 26,152,625 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,008,470 | +17,629 | 0.03% | 25,448,486 |
| 2013-02-07 | 2013-02-05 | 25.909 | 990,841 | +5,341 | 0.03% | 25,671,375 |
| 2013-02-05 | 2013-02-01 | 26.395 | 985,500 | +10,684 | 0.03% | 26,012,663 |
| 2013-02-01 | 2013-01-30 | 27.107 | 974,816 | +8,547 | 0.03% | 26,424,105 |
| 2013-01-31 | 2013-01-29 | 27.406 | 966,269 | -1,603 | 0.03% | 26,481,842 |
| 2013-01-30 | 2013-01-28 | 27.743 | 967,872 | -3,205 | 0.03% | 26,851,911 |
| 2013-01-29 | 2013-01-25 | 28.193 | 971,077 | +5,342 | 0.03% | 27,377,117 |
| 2013-01-28 | 2013-01-24 | 28.155 | 965,735 | -13,093 | 0.03% | 27,190,355 |
| 2013-01-25 | 2013-01-23 | 27.444 | 978,828 | -4,807 | 0.03% | 26,862,685 |
| 2013-01-24 | 2013-01-22 | 27.182 | 983,635 | -10,684 | 0.03% | 26,736,814 |
| 2013-01-23 | 2013-01-21 | 27.219 | 994,319 | -1,871 | 0.03% | 27,064,451 |
| 2013-01-22 | 2013-01-18 | 26.882 | 996,190 | -18,964 | 0.03% | 26,779,699 |
| 2013-01-21 | 2013-01-17 | 26.433 | 1,015,154 | +11,218 | 0.03% | 26,833,400 |
| 2013-01-18 | 2013-01-16 | 26.470 | 1,003,936 | -16,025 | 0.03% | 26,574,464 |
| 2013-01-17 | 2013-01-15 | 26.395 | 1,019,961 | -29,648 | 0.03% | 26,922,275 |
| 2013-01-16 | 2013-01-14 | 25.946 | 1,049,609 | -71 | 0.03% | 27,233,273 |
| 2013-01-15 | 2013-01-11 | 25.647 | 1,049,680 | -14,957 | 0.03% | 26,920,713 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,064,637 | -22,804 | 0.03% | 27,184,728 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,087,441 | -1,069 | 0.03% | 26,342,019 |
| 2013-01-10 | 2013-01-08 | 23.475 | 1,088,510 | +10,150 | 0.03% | 25,552,831 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,078,360 | -28,312 | 0.03% | 25,516,430 |
| 2013-01-08 | 2013-01-04 | 23.250 | 1,106,672 | -1,602 | 0.03% | 25,730,581 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,108,274 | -3,205 | 0.03% | 25,560,357 |
| 2013-01-04 | 2013-01-02 | 23.250 | 1,111,479 | -1,603 | 0.03% | 25,842,346 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,113,082 | +3,958 | 0.03% | 25,254,504 |
| 2012-12-28 | 2012-12-24 | 22.726 | 1,109,124 | +5,342 | 0.03% | 25,206,228 |
| 2012-12-21 | 2012-12-19 | 22.988 | 1,103,782 | -4,273 | 0.03% | 25,374,106 |
| 2012-12-20 | 2012-12-18 | 22.876 | 1,108,055 | +4,273 | 0.03% | 25,347,877 |
| 2012-12-19 | 2012-12-17 | 22.876 | 1,103,782 | -10,684 | 0.03% | 25,250,128 |
| 2012-12-18 | 2012-12-14 | 22.801 | 1,114,466 | +10,684 | 0.03% | 25,411,083 |
| 2012-12-13 | 2012-12-11 | 22.726 | 1,103,782 | +19,231 | 0.03% | 25,084,824 |
| 2012-12-12 | 2012-12-10 | 22.913 | 1,084,551 | +1,068 | 0.03% | 24,850,805 |
| 2012-12-10 | 2012-12-06 | 23.213 | 1,083,483 | -1,602 | 0.03% | 25,150,861 |
| 2012-12-07 | 2012-12-05 | 23.101 | 1,085,085 | -4,274 | 0.03% | 25,066,171 |
| 2012-12-06 | 2012-12-04 | 22.726 | 1,089,359 | -534 | 0.03% | 24,757,044 |
| 2012-12-05 | 2012-12-03 | 22.988 | 1,089,893 | +1,068 | 0.03% | 25,054,821 |
| 2012-12-03 | 2012-11-29 | 22.951 | 1,088,825 | -1,602 | 0.03% | 24,989,503 |
| 2012-11-30 | 2012-11-28 | 22.539 | 1,090,427 | -8,013 | 0.03% | 24,577,186 |
| 2012-11-29 | 2012-11-27 | 22.651 | 1,098,440 | +2,137 | 0.03% | 24,881,169 |
| 2012-11-27 | 2012-11-23 | 23.176 | 1,096,303 | -5,342 | 0.03% | 25,407,405 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,101,645 | -34,508 | 0.03% | 24,718,283 |
| 2012-11-22 | 2012-11-20 | 22.145 | 1,136,153 | -2,185 | 0.03% | 25,159,868 |
| 2012-11-20 | 2012-11-16 | 21.706 | 1,138,338 | +2,185 | 0.03% | 24,708,255 |
| 2012-11-19 | 2012-11-15 | 21.706 | 1,136,153 | -5,464 | 0.03% | 24,660,829 |
| 2012-11-16 | 2012-11-14 | 21.706 | 1,141,617 | +10,929 | 0.03% | 24,779,428 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,130,688 | -6,557 | 0.03% | 25,535,485 |
| 2012-11-08 | 2012-11-06 | 22.584 | 1,137,245 | -2,732 | 0.03% | 25,683,568 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,139,977 | -1,640 | 0.03% | 25,995,627 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,141,617 | -19,124 | 0.03% | 25,782,305 |
| 2012-11-05 | 2012-11-01 | 22.108 | 1,160,741 | +547 | 0.03% | 25,661,877 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,160,194 | +22,402 | 0.03% | 25,437,451 |
| 2012-11-01 | 2012-10-30 | 21.486 | 1,137,792 | +6,011 | 0.03% | 24,446,525 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,131,781 | -1,639 | 0.03% | 25,021,624 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,133,420 | -8,197 | 0.03% | 26,758,807 |
| 2012-10-26 | 2012-10-24 | 23.755 | 1,141,617 | -12,567 | 0.03% | 27,119,475 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,154,184 | +547 | 0.03% | 27,418,008 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,153,637 | -15,300 | 0.03% | 27,447,241 |
| 2012-10-19 | 2012-10-17 | 23.353 | 1,168,937 | +6,011 | 0.03% | 27,297,818 |
| 2012-10-17 | 2012-10-15 | 23.023 | 1,162,926 | -7,104 | 0.03% | 26,774,347 |
| 2012-10-16 | 2012-10-12 | 22.913 | 1,170,030 | -1,092 | 0.03% | 26,809,424 |
| 2012-10-15 | 2012-10-11 | 22.438 | 1,171,122 | +12,567 | 0.03% | 26,277,181 |
| 2012-10-11 | 2012-10-09 | 22.584 | 1,158,555 | -4,371 | 0.03% | 26,164,834 |
| 2012-10-10 | 2012-10-08 | 22.767 | 1,162,926 | +7,649 | 0.03% | 26,476,381 |
| 2012-10-09 | 2012-10-05 | 23.389 | 1,155,277 | -12,021 | 0.03% | 27,021,107 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,167,298 | -4,917 | 0.03% | 26,704,098 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,172,215 | -15,026 | 0.03% | 25,786,827 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,187,241 | -28,413 | 0.04% | 26,291,200 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,215,654 | -1,093 | 0.04% | 26,608,925 |
| 2012-09-27 | 2012-09-25 | 21.157 | 1,216,747 | -11,475 | 0.04% | 25,742,118 |
| 2012-09-25 | 2012-09-21 | 20.644 | 1,228,222 | -5,464 | 0.04% | 25,355,497 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,233,686 | -21,341 | 0.04% | 25,061,887 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,255,027 | -13,387 | 0.04% | 25,954,799 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,268,414 | -5,464 | 0.04% | 25,535,236 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,273,878 | -56,008 | 0.04% | 25,365,469 |
| 2012-09-17 | 2012-09-13 | 18.924 | 1,329,886 | -5,464 | 0.04% | 25,166,401 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,335,350 | -3,279 | 0.04% | 25,269,800 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,338,629 | -2,732 | 0.04% | 24,498,889 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,341,361 | -10,928 | 0.04% | 24,303,400 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,352,289 | -1,639 | 0.04% | 24,352,905 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,353,928 | +3,279 | 0.04% | 23,688,612 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,350,649 | -3,279 | 0.04% | 23,828,993 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,353,928 | -1,639 | 0.04% | 23,738,170 |
| 2012-08-30 | 2012-08-28 | 18.210 | 1,355,567 | +2,732 | 0.04% | 24,684,835 |
| 2012-08-27 | 2012-08-23 | 18.668 | 1,352,835 | -2,732 | 0.04% | 25,254,057 |
| 2012-08-24 | 2012-08-22 | 18.173 | 1,355,567 | +4,371 | 0.04% | 24,635,217 |
| 2012-08-22 | 2012-08-20 | 18.631 | 1,351,196 | +1,639 | 0.04% | 25,174,004 |
| 2012-08-17 | 2012-08-15 | 18.814 | 1,349,557 | -6,556 | 0.04% | 25,390,456 |
| 2012-08-16 | 2012-08-14 | 19.070 | 1,356,113 | +1,639 | 0.04% | 25,861,265 |
| 2012-08-13 | 2012-08-09 | 19.034 | 1,354,474 | +3,825 | 0.04% | 25,780,431 |
| 2012-08-09 | 2012-08-07 | 18.851 | 1,350,649 | -7,650 | 0.04% | 25,460,439 |
| 2012-08-08 | 2012-08-06 | 18.924 | 1,358,299 | -2,186 | 0.04% | 25,704,081 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,360,485 | -5,464 | 0.04% | 25,098,077 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,365,949 | +2,186 | 0.04% | 24,823,893 |
| 2012-08-01 | 2012-07-30 | 17.862 | 1,363,763 | +8,196 | 0.04% | 24,359,865 |
| 2012-07-31 | 2012-07-27 | 17.716 | 1,355,567 | +1,093 | 0.04% | 24,014,995 |
| 2012-07-24 | 2012-07-20 | 18.411 | 1,354,474 | +10,928 | 0.04% | 24,937,609 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,343,546 | -7,650 | 0.04% | 24,883,944 |
| 2012-07-20 | 2012-07-18 | 18.082 | 1,351,196 | -2,732 | 0.04% | 24,432,137 |
| 2012-07-19 | 2012-07-17 | 18.082 | 1,353,928 | -5,464 | 0.04% | 24,481,537 |
| 2012-07-16 | 2012-07-12 | 17.716 | 1,359,392 | -4,917 | 0.04% | 24,082,758 |
| 2012-07-11 | 2012-07-09 | 17.643 | 1,364,309 | +3,824 | 0.04% | 24,069,992 |
| 2012-07-10 | 2012-07-06 | 18.082 | 1,360,485 | -22,402 | 0.04% | 24,600,099 |
| 2012-07-09 | 2012-07-05 | 17.862 | 1,382,887 | +5,464 | 0.04% | 24,701,463 |
| 2012-07-06 | 2012-07-04 | 17.643 | 1,377,423 | +5,721 | 0.04% | 24,301,357 |
| 2012-07-05 | 2012-07-03 | 17.277 | 1,371,702 | -3,825 | 0.04% | 23,698,340 |
| 2012-07-04 | 2012-06-29 | 16.490 | 1,375,527 | -11,474 | 0.04% | 22,681,933 |
| 2012-06-29 | 2012-06-27 | 16.471 | 1,387,001 | +4,918 | 0.04% | 22,845,751 |
| 2012-06-27 | 2012-06-25 | 16.069 | 1,382,083 | +2,732 | 0.04% | 22,208,274 |
| 2012-06-25 | 2012-06-21 | 16.654 | 1,379,351 | -5,464 | 0.04% | 22,972,187 |
| 2012-06-21 | 2012-06-19 | 16.764 | 1,384,815 | +5,464 | 0.04% | 23,215,251 |
| 2012-06-18 | 2012-06-14 | 16.398 | 1,379,351 | -547 | 0.04% | 22,618,769 |
| 2012-06-14 | 2012-06-12 | 16.197 | 1,379,898 | +1,093 | 0.04% | 22,349,943 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,378,805 | -2,732 | 0.04% | 22,180,835 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,381,537 | -5,464 | 0.04% | 21,466,259 |
| 2012-06-11 | 2012-06-07 | 15.520 | 1,387,001 | +1,639 | 0.04% | 21,525,775 |
| 2012-06-08 | 2012-06-06 | 15.831 | 1,385,362 | -29,506 | 0.04% | 21,931,359 |
| 2012-06-07 | 2012-06-05 | 14.916 | 1,414,868 | +2,186 | 0.04% | 21,103,753 |
| 2012-06-05 | 2012-06-01 | 15.611 | 1,412,682 | -546 | 0.04% | 22,053,606 |
| 2012-06-01 | 2012-05-30 | 15.446 | 1,413,228 | +1,092 | 0.04% | 21,829,352 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,412,136 | -3,278 | 0.04% | 22,277,679 |
| 2012-05-30 | 2012-05-28 | 15.080 | 1,415,414 | -3,825 | 0.04% | 21,345,034 |
| 2012-05-29 | 2012-05-25 | 14.842 | 1,419,239 | +6,011 | 0.04% | 21,065,053 |
| 2012-05-28 | 2012-05-24 | 14.605 | 1,413,228 | +3,278 | 0.04% | 20,639,600 |
| 2012-05-23 | 2012-05-21 | 15.575 | 1,409,950 | +546 | 0.04% | 21,959,348 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,409,404 | +1,093 | 0.04% | 21,538,137 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,408,311 | +2,732 | 0.04% | 22,423,530 |
| 2012-05-18 | 2012-05-16 | 16.416 | 1,405,579 | -51,908 | 0.04% | 23,074,583 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,457,487 | +2,496 | 0.04% | 24,780,300 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,454,991 | +546 | 0.04% | 24,285,179 |
| 2012-05-10 | 2012-05-08 | 16.965 | 1,454,445 | +1,093 | 0.04% | 24,675,343 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,453,352 | -820 | 0.04% | 26,492,095 |
| 2012-05-03 | 2012-04-30 | 17.698 | 1,454,172 | -40,708 | 0.04% | 25,735,251 |
| 2012-05-02 | 2012-04-27 | 17.240 | 1,494,880 | -44,259 | 0.04% | 25,771,719 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,539,139 | -1,093 | 0.05% | 26,365,733 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,540,232 | +2,732 | 0.05% | 25,538,801 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,537,500 | +17,485 | 0.05% | 25,634,194 |
| 2012-04-24 | 2012-04-20 | 17.057 | 1,520,015 | -2,186 | 0.05% | 25,926,861 |
| 2012-04-23 | 2012-04-19 | 17.094 | 1,522,201 | +5,464 | 0.05% | 26,019,865 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,516,737 | +1,640 | 0.05% | 25,981,983 |
| 2012-04-16 | 2012-04-12 | 16.819 | 1,515,097 | -2,732 | 0.05% | 25,482,505 |
| 2012-04-12 | 2012-04-10 | 16.618 | 1,517,829 | +2,732 | 0.05% | 25,222,891 |
| 2012-04-11 | 2012-04-05 | 16.746 | 1,515,097 | +1,092 | 0.05% | 25,371,590 |
| 2012-04-10 | 2012-04-03 | 16.929 | 1,514,005 | -2,732 | 0.05% | 25,630,389 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,516,737 | +2,732 | 0.05% | 24,927,159 |
| 2012-04-03 | 2012-03-30 | 17.075 | 1,514,005 | +9,289 | 0.05% | 25,852,057 |
| 2012-03-30 | 2012-03-28 | 17.807 | 1,504,716 | -3,824 | 0.05% | 26,794,986 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,508,540 | -2,186 | 0.05% | 26,835,473 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,510,726 | -2,186 | 0.05% | 25,602,528 |
| 2012-03-27 | 2012-03-23 | 16.325 | 1,512,912 | +1,093 | 0.05% | 24,698,165 |
| 2012-03-26 | 2012-03-22 | 16.709 | 1,511,819 | -3,825 | 0.05% | 25,261,361 |
| 2012-03-23 | 2012-03-21 | 16.709 | 1,515,644 | +4,641 | 0.05% | 25,325,273 |
| 2012-03-22 | 2012-03-20 | 17.222 | 1,511,003 | -2,185 | 0.05% | 26,022,026 |
| 2012-03-19 | 2012-03-15 | 17.807 | 1,513,188 | +1,639 | 0.05% | 26,945,850 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,511,549 | -22,711 | 0.05% | 27,135,721 |
| 2012-03-14 | 2012-03-12 | 17.228 | 1,534,260 | -20,048 | 0.05% | 26,431,692 |
| 2012-03-13 | 2012-03-09 | 17.373 | 1,554,308 | +6,624 | 0.05% | 27,002,326 |
| 2012-03-12 | 2012-03-08 | 17.463 | 1,547,684 | -8,832 | 0.05% | 27,027,434 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,556,516 | +8,280 | 0.05% | 26,702,323 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,548,236 | -36,433 | 0.05% | 27,261,447 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,584,669 | +7,728 | 0.05% | 28,878,992 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,576,941 | -10,014 | 0.05% | 28,909,557 |
| 2012-03-05 | 2012-03-01 | 18.097 | 1,586,955 | -6,625 | 0.05% | 28,719,415 |
| 2012-03-01 | 2012-02-28 | 19.383 | 1,593,580 | -552 | 0.05% | 30,888,949 |
| 2012-02-29 | 2012-02-27 | 19.130 | 1,594,132 | -6,072 | 0.05% | 30,495,354 |
| 2012-02-28 | 2012-02-24 | 18.949 | 1,600,204 | +7,728 | 0.05% | 30,321,628 |
| 2012-02-27 | 2012-02-23 | 18.550 | 1,592,476 | +2,208 | 0.05% | 29,540,534 |
| 2012-02-24 | 2012-02-22 | 18.804 | 1,590,268 | +9,937 | 0.05% | 29,902,889 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,580,331 | -29,809 | 0.05% | 29,716,037 |
| 2012-02-22 | 2012-02-20 | 18.731 | 1,610,140 | -41,402 | 0.05% | 30,159,884 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,651,542 | +3,312 | 0.05% | 30,516,539 |
| 2012-02-20 | 2012-02-16 | 18.152 | 1,648,230 | +11,041 | 0.05% | 29,917,894 |
| 2012-02-17 | 2012-02-15 | 17.753 | 1,637,189 | +4,416 | 0.05% | 29,065,003 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,632,773 | -6,624 | 0.05% | 28,542,934 |
| 2012-02-15 | 2012-02-13 | 16.431 | 1,639,397 | +3,143 | 0.05% | 26,936,236 |
| 2012-02-14 | 2012-02-10 | 16.612 | 1,636,254 | +1,971 | 0.05% | 27,181,007 |
| 2012-02-13 | 2012-02-09 | 16.775 | 1,634,283 | -11,041 | 0.05% | 27,414,715 |
| 2012-02-10 | 2012-02-08 | 16.213 | 1,645,324 | -35,329 | 0.05% | 26,675,953 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,680,653 | -6,624 | 0.05% | 26,731,175 |
| 2012-02-08 | 2012-02-06 | 15.905 | 1,687,277 | -15,457 | 0.05% | 26,836,532 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,702,734 | +1,656 | 0.05% | 26,712,232 |
| 2012-02-06 | 2012-02-02 | 15.905 | 1,701,078 | -43,609 | 0.05% | 27,056,040 |
| 2012-02-03 | 2012-02-01 | 15.489 | 1,744,687 | -8,281 | 0.05% | 27,022,724 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,752,968 | +2,761 | 0.05% | 26,992,207 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,750,207 | -8,281 | 0.05% | 26,347,288 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,758,488 | -93,843 | 0.05% | 27,459,470 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,852,331 | -92,739 | 0.05% | 28,656,421 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,945,070 | -9,088 | 0.06% | 28,540,773 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,954,158 | -106,540 | 0.06% | 28,072,323 |
| 2012-01-20 | 2012-01-18 | 13.605 | 2,060,698 | -9,384 | 0.06% | 28,034,949 |
| 2012-01-19 | 2012-01-17 | 13.369 | 2,070,082 | -25,393 | 0.06% | 27,675,112 |
| 2012-01-18 | 2012-01-16 | 12.971 | 2,095,475 | -56,893 | 0.06% | 27,179,470 |
| 2012-01-17 | 2012-01-13 | 13.079 | 2,152,368 | +2,209 | 0.06% | 28,151,349 |
| 2012-01-16 | 2012-01-12 | 13.061 | 2,150,159 | -4,969 | 0.06% | 28,083,506 |
| 2012-01-13 | 2012-01-11 | 13.061 | 2,155,128 | -12,144 | 0.06% | 28,148,407 |
| 2012-01-12 | 2012-01-10 | 12.391 | 2,167,272 | -5,520 | 0.06% | 26,854,372 |
| 2012-01-11 | 2012-01-09 | 12.210 | 2,172,792 | +6,624 | 0.06% | 26,529,162 |
| 2012-01-10 | 2012-01-06 | 12.047 | 2,166,168 | +1,104 | 0.06% | 26,095,118 |
| 2012-01-06 | 2012-01-04 | 12.047 | 2,165,064 | -2,208 | 0.06% | 26,081,818 |
| 2012-01-05 | 2012-01-03 | 11.793 | 2,167,272 | -2,208 | 0.06% | 25,558,767 |
| 2012-01-04 | 2011-12-30 | 11.340 | 2,169,480 | +5,520 | 0.06% | 24,602,286 |
| 2011-12-30 | 2011-12-28 | 11.286 | 2,163,960 | +22,774 | 0.06% | 24,422,086 |
| 2011-12-29 | 2011-12-23 | 11.340 | 2,141,186 | -4,968 | 0.06% | 24,281,427 |
| 2011-12-28 | 2011-12-22 | 11.231 | 2,146,154 | -1,656 | 0.06% | 24,104,496 |
| 2011-12-21 | 2011-12-19 | 11.231 | 2,147,810 | +22,081 | 0.07% | 24,123,095 |
| 2011-12-20 | 2011-12-16 | 11.413 | 2,125,729 | +171,126 | 0.06% | 24,260,175 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,954,603 | -2,484 | 0.06% | 22,165,543 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,957,087 | +1,656 | 0.06% | 22,300,072 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,955,431 | +6,624 | 0.06% | 22,281,202 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,948,807 | +1,104 | 0.06% | 23,158,912 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,947,703 | -552 | 0.06% | 23,886,740 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,948,255 | +552 | 0.06% | 23,469,991 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,947,703 | -3,312 | 0.06% | 24,098,439 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,951,015 | -1,380 | 0.06% | 23,326,524 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,952,395 | -24,841 | 0.06% | 23,307,655 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,977,236 | +763,351 | 0.06% | 23,389,297 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,213,885 | -16,008 | 0.06% | 13,875,620 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,229,893 | +11,040 | 0.06% | 14,192,282 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,218,853 | -59,338 | 0.06% | 14,339,840 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,278,191 | +2,881 | 0.06% | 15,215,392 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,275,310 | +5,763 | 0.06% | 15,579,435 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,269,547 | -4,611 | 0.06% | 15,619,182 |
| 2011-11-18 | 2011-11-16 | 11.956 | 1,274,158 | +2,882 | 0.06% | 15,233,713 |
| 2011-11-17 | 2011-11-15 | 12.060 | 1,271,276 | +27,085 | 0.06% | 15,331,616 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,244,191 | -189,021 | 0.05% | 15,199,279 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,433,212 | -6,339 | 0.06% | 18,005,794 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,439,551 | +89,900 | 0.06% | 18,060,452 |
| 2011-11-04 | 2011-11-02 | 13.726 | 1,349,651 | +19,594 | 0.06% | 18,525,129 |
| 2011-11-02 | 2011-10-31 | 14.455 | 1,330,057 | -6,915 | 0.06% | 19,225,539 |
| 2011-11-01 | 2011-10-28 | 14.455 | 1,336,972 | +10,373 | 0.06% | 19,325,493 |
| 2011-10-27 | 2011-10-25 | 13.014 | 1,326,599 | -5,763 | 0.06% | 17,264,905 |
| 2011-10-26 | 2011-10-24 | 13.049 | 1,332,362 | -21,323 | 0.06% | 17,386,147 |
| 2011-10-25 | 2011-10-21 | 12.413 | 1,353,685 | +5,187 | 0.06% | 16,803,098 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,348,498 | -145,864 | 0.06% | 16,187,120 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,494,362 | -6,997 | 0.06% | 17,891,024 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,501,359 | -20,340 | 0.06% | 17,526,015 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,521,699 | +2,542 | 0.06% | 20,899,588 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,519,157 | -11,441 | 0.06% | 21,199,275 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,530,598 | +1,271 | 0.06% | 20,612,451 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,529,327 | -10,806 | 0.06% | 19,777,296 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,540,133 | -1,271 | 0.06% | 19,335,520 |
| 2011-10-11 | 2011-10-07 | 12.193 | 1,541,404 | -22,247 | 0.06% | 18,793,727 |
| 2011-10-10 | 2011-10-06 | 11.500 | 1,563,651 | +17,162 | 0.06% | 17,982,577 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,546,489 | +18,433 | 0.06% | 17,176,958 |
| 2011-10-04 | 2011-09-30 | 11.894 | 1,528,056 | +636 | 0.06% | 18,174,221 |
| 2011-09-28 | 2011-09-26 | 11.595 | 1,527,420 | -5,085 | 0.06% | 17,710,087 |
| 2011-09-23 | 2011-09-21 | 13.026 | 1,532,505 | +6,356 | 0.06% | 19,963,053 |
| 2011-09-21 | 2011-09-19 | 13.137 | 1,526,149 | +5,721 | 0.06% | 20,048,327 |
| 2011-09-20 | 2011-09-16 | 13.719 | 1,520,428 | +59,749 | 0.06% | 20,858,212 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,460,679 | +43,223 | 0.06% | 20,199,396 |
| 2011-09-16 | 2011-09-14 | 14.128 | 1,417,456 | +1,907 | 0.06% | 20,025,375 |
| 2011-09-15 | 2011-09-12 | 14.112 | 1,415,549 | -2,543 | 0.06% | 19,976,163 |
| 2011-09-12 | 2011-09-08 | 14.883 | 1,418,092 | +3,179 | 0.06% | 21,105,239 |
| 2011-09-09 | 2011-09-07 | 14.946 | 1,414,913 | +6,356 | 0.06% | 21,146,966 |
| 2011-09-08 | 2011-09-06 | 14.726 | 1,408,557 | -1,907 | 0.06% | 20,741,731 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,410,464 | +18,433 | 0.06% | 20,747,623 |
| 2011-09-06 | 2011-09-02 | 15.371 | 1,392,031 | +3,179 | 0.05% | 21,396,276 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,388,852 | -2,543 | 0.05% | 21,937,362 |
| 2011-09-01 | 2011-08-30 | 15.512 | 1,391,395 | -15,255 | 0.05% | 21,583,510 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,406,650 | +6,356 | 0.06% | 20,691,520 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,400,294 | +636 | 0.06% | 20,862,384 |
| 2011-08-25 | 2011-08-23 | 14.726 | 1,399,658 | -1,271 | 0.06% | 20,610,689 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,400,929 | +6,991 | 0.06% | 20,232,686 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,393,938 | -1,271 | 0.05% | 20,351,019 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,395,209 | -3,178 | 0.06% | 21,247,574 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,398,387 | -21,611 | 0.06% | 21,449,972 |
| 2011-08-17 | 2011-08-15 | 15.166 | 1,419,998 | -3,814 | 0.06% | 21,535,725 |
| 2011-08-16 | 2011-08-12 | 14.710 | 1,423,812 | +13,984 | 0.06% | 20,943,969 |
| 2011-08-15 | 2011-08-11 | 14.694 | 1,409,828 | -92,802 | 0.06% | 20,716,088 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,502,630 | +5,085 | 0.06% | 22,623,444 |
| 2011-08-11 | 2011-08-09 | 14.914 | 1,497,545 | +31,781 | 0.06% | 22,334,845 |
| 2011-08-10 | 2011-08-08 | 15.764 | 1,465,764 | +13,984 | 0.06% | 23,106,092 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,451,780 | +9,535 | 0.06% | 24,073,329 |
| 2011-08-08 | 2011-08-04 | 17.494 | 1,442,245 | +11,441 | 0.06% | 25,231,238 |
| 2011-08-05 | 2011-08-03 | 17.652 | 1,430,804 | +4,449 | 0.06% | 25,256,184 |
| 2011-08-04 | 2011-08-02 | 18.061 | 1,426,355 | +6,357 | 0.06% | 25,761,091 |
| 2011-08-03 | 2011-08-01 | 18.281 | 1,419,998 | -5,721 | 0.06% | 25,959,038 |
| 2011-07-29 | 2011-07-27 | 18.155 | 1,425,719 | +3,178 | 0.06% | 25,884,184 |
| 2011-07-28 | 2011-07-26 | 18.155 | 1,422,541 | +1,271 | 0.06% | 25,826,487 |
| 2011-07-26 | 2011-07-22 | 17.935 | 1,421,270 | +19,705 | 0.06% | 25,490,372 |
| 2011-07-22 | 2011-07-20 | 17.526 | 1,401,565 | +8,263 | 0.06% | 24,563,665 |
| 2011-07-21 | 2011-07-19 | 17.463 | 1,393,302 | +636 | 0.05% | 24,331,169 |
| 2011-07-20 | 2011-07-18 | 17.652 | 1,392,666 | +1,907 | 0.05% | 24,582,982 |
| 2011-07-19 | 2011-07-15 | 17.494 | 1,390,759 | +19,704 | 0.05% | 24,330,520 |
| 2011-07-15 | 2011-07-13 | 17.935 | 1,371,055 | +636 | 0.05% | 24,589,769 |
| 2011-07-14 | 2011-07-12 | 17.998 | 1,370,419 | +14,619 | 0.05% | 24,664,603 |
| 2011-07-13 | 2011-07-11 | 18.407 | 1,355,800 | +5,085 | 0.05% | 24,956,071 |
| 2011-07-11 | 2011-07-07 | 18.879 | 1,350,715 | +10,171 | 0.05% | 25,499,972 |
| 2011-07-07 | 2011-07-05 | 19.068 | 1,340,544 | -636 | 0.05% | 25,561,034 |
| 2011-07-06 | 2011-07-04 | 19.099 | 1,341,180 | +16,526 | 0.05% | 25,615,361 |
| 2011-06-30 | 2011-06-28 | 17.966 | 1,324,654 | +8,263 | 0.05% | 23,799,251 |
| 2011-06-29 | 2011-06-27 | 18.375 | 1,316,391 | +1,907 | 0.05% | 24,189,254 |
| 2011-06-28 | 2011-06-24 | 18.659 | 1,314,484 | +6,357 | 0.05% | 24,526,452 |
| 2011-06-27 | 2011-06-23 | 18.218 | 1,308,127 | +6,356 | 0.05% | 23,831,600 |
| 2011-06-24 | 2011-06-22 | 18.407 | 1,301,771 | +2,543 | 0.05% | 23,961,565 |
| 2011-06-23 | 2011-06-21 | 18.847 | 1,299,228 | +1,271 | 0.05% | 24,487,075 |
| 2011-06-22 | 2011-06-20 | 18.344 | 1,297,957 | -2,543 | 0.05% | 23,809,681 |
| 2011-06-21 | 2011-06-17 | 19.036 | 1,300,500 | -635 | 0.05% | 24,756,569 |
| 2011-06-20 | 2011-06-16 | 19.099 | 1,301,135 | +635 | 0.05% | 24,850,537 |
| 2011-06-17 | 2011-06-15 | 19.319 | 1,300,500 | +1,272 | 0.05% | 25,124,849 |
| 2011-06-16 | 2011-06-14 | 19.194 | 1,299,228 | +6,356 | 0.05% | 24,936,755 |
| 2011-06-15 | 2011-06-13 | 19.414 | 1,292,872 | +635 | 0.05% | 25,099,520 |
| 2011-06-14 | 2011-06-10 | 19.445 | 1,292,237 | +8,899 | 0.05% | 25,127,852 |
| 2011-06-13 | 2011-06-09 | 19.854 | 1,283,338 | +2,543 | 0.05% | 25,479,749 |
| 2011-06-02 | 2011-05-31 | 20.861 | 1,280,795 | +31,781 | 0.05% | 26,718,857 |
| 2011-05-26 | 2011-05-24 | 20.452 | 1,249,014 | +2,543 | 0.05% | 25,544,969 |
| 2011-05-25 | 2011-05-23 | 20.609 | 1,246,471 | +63,563 | 0.05% | 25,689,059 |
| 2011-05-24 | 2011-05-20 | 21.018 | 1,182,908 | +1,271 | 0.05% | 24,862,921 |
| 2011-05-23 | 2011-05-19 | 21.113 | 1,181,637 | -2,233 | 0.05% | 24,947,747 |
| 2011-05-20 | 2011-05-18 | 20.987 | 1,183,870 | +5,085 | 0.05% | 24,845,891 |
| 2011-05-19 | 2011-05-17 | 20.893 | 1,178,785 | -635 | 0.05% | 24,627,901 |
| 2011-05-12 | 2011-05-09 | 20.956 | 1,179,420 | -4,921 | 0.05% | 24,715,389 |
| 2011-05-11 | 2011-05-06 | 20.956 | 1,184,341 | -17,798 | 0.05% | 24,818,511 |
| 2011-05-09 | 2011-05-05 | 21.050 | 1,202,139 | -24,790 | 0.05% | 25,304,953 |
| 2011-05-06 | 2011-05-04 | 21.176 | 1,226,929 | +5,085 | 0.05% | 25,981,201 |
| 2011-05-04 | 2011-04-29 | 21.428 | 1,221,844 | +1,272 | 0.05% | 26,181,082 |
| 2011-05-03 | 2011-04-28 | 21.428 | 1,220,572 | +3,178 | 0.05% | 26,153,827 |
| 2011-04-29 | 2011-04-27 | 21.396 | 1,217,394 | +1,271 | 0.05% | 26,047,425 |
| 2011-04-28 | 2011-04-26 | 21.365 | 1,216,123 | +1,271 | 0.05% | 25,981,965 |
| 2011-04-26 | 2011-04-20 | 21.490 | 1,214,852 | +8,264 | 0.05% | 26,107,711 |
| 2011-04-21 | 2011-04-19 | 21.648 | 1,206,588 | +22,247 | 0.05% | 26,119,939 |
| 2011-04-20 | 2011-04-18 | 22.057 | 1,184,341 | +1,271 | 0.05% | 26,122,787 |
| 2011-04-19 | 2011-04-15 | 22.183 | 1,183,070 | +636 | 0.05% | 26,243,653 |
| 2011-04-18 | 2011-04-14 | 22.120 | 1,182,434 | -6,357 | 0.05% | 26,155,135 |
| 2011-04-14 | 2011-04-12 | 22.183 | 1,188,791 | -6,356 | 0.05% | 26,370,560 |
| 2011-04-13 | 2011-04-11 | 22.434 | 1,195,147 | +12,713 | 0.05% | 26,812,393 |
| 2011-04-12 | 2011-04-08 | 22.340 | 1,182,434 | -2,543 | 0.05% | 26,415,570 |
| 2011-04-11 | 2011-04-07 | 22.246 | 1,184,977 | -1,907 | 0.05% | 26,360,525 |
| 2011-04-08 | 2011-04-06 | 22.340 | 1,186,884 | -1,271 | 0.05% | 26,514,983 |
| 2011-04-07 | 2011-04-04 | 21.868 | 1,188,155 | +3,178 | 0.05% | 25,982,601 |
| 2011-04-06 | 2011-04-01 | 21.553 | 1,184,977 | +1,907 | 0.05% | 25,540,254 |
| 2011-04-04 | 2011-03-31 | 21.616 | 1,183,070 | +1,271 | 0.05% | 25,573,602 |
| 2011-04-01 | 2011-03-30 | 21.774 | 1,181,799 | +3,814 | 0.05% | 25,732,053 |
| 2011-03-29 | 2011-03-25 | 21.648 | 1,177,985 | +19,069 | 0.05% | 25,500,748 |
| 2011-03-22 | 2011-03-18 | 21.302 | 1,158,916 | +1,907 | 0.05% | 24,686,831 |
| 2011-03-21 | 2011-03-17 | 20.641 | 1,157,009 | +1,271 | 0.05% | 23,881,703 |
| 2011-03-18 | 2011-03-16 | 20.891 | 1,155,738 | +30,260 | 0.05% | 24,144,189 |
| 2011-03-17 | 2011-03-15 | 21.047 | 1,125,478 | +1,922 | 0.04% | 23,687,761 |
| 2011-03-16 | 2011-03-14 | 21.671 | 1,123,556 | +1,281 | 0.04% | 24,349,009 |
| 2011-03-15 | 2011-03-11 | 21.890 | 1,122,275 | +33,945 | 0.04% | 24,566,564 |
| 2011-03-14 | 2011-03-10 | 22.015 | 1,088,330 | +5,124 | 0.04% | 23,959,449 |
| 2011-03-11 | 2011-03-09 | 22.577 | 1,083,206 | -1,281 | 0.04% | 24,455,495 |
| 2011-03-09 | 2011-03-07 | 22.077 | 1,084,487 | -9,607 | 0.04% | 23,942,576 |
| 2011-03-08 | 2011-03-04 | 22.265 | 1,094,094 | -7,686 | 0.04% | 24,359,663 |
| 2011-03-03 | 2011-03-01 | 22.109 | 1,101,780 | +5,124 | 0.04% | 24,358,764 |
| 2011-03-01 | 2011-02-25 | 21.578 | 1,096,656 | +8,326 | 0.04% | 23,663,314 |
| 2011-02-28 | 2011-02-24 | 21.203 | 1,088,330 | +12,169 | 0.04% | 23,075,838 |
| 2011-02-25 | 2011-02-23 | 21.578 | 1,076,161 | +1,281 | 0.04% | 23,221,079 |
| 2011-02-24 | 2011-02-22 | 21.422 | 1,074,880 | +3,843 | 0.04% | 23,025,613 |
| 2011-02-23 | 2011-02-21 | 21.828 | 1,071,037 | +67,890 | 0.04% | 23,378,075 |
| 2011-02-22 | 2011-02-18 | 22.046 | 1,003,147 | -640 | 0.04% | 22,115,481 |
| 2011-02-17 | 2011-02-15 | 21.609 | 1,003,787 | -1,281 | 0.04% | 21,690,760 |
| 2011-02-16 | 2011-02-14 | 21.859 | 1,005,068 | +3,202 | 0.04% | 21,969,521 |
| 2011-02-15 | 2011-02-11 | 21.859 | 1,001,866 | +4,483 | 0.04% | 21,899,529 |
| 2011-02-14 | 2011-02-10 | 21.390 | 997,383 | +7,686 | 0.04% | 21,334,361 |
| 2011-02-11 | 2011-02-09 | 21.609 | 989,697 | +15,372 | 0.04% | 21,386,290 |
| 2011-02-10 | 2011-02-08 | 22.546 | 974,325 | +5,764 | 0.04% | 21,966,868 |
| 2011-02-09 | 2011-02-07 | 23.014 | 968,561 | +9,607 | 0.04% | 22,290,590 |
| 2011-02-08 | 2011-02-02 | 23.545 | 958,954 | -3,202 | 0.04% | 22,578,559 |
| 2011-02-07 | 2011-01-31 | 23.045 | 962,156 | +6,404 | 0.04% | 22,173,230 |
| 2011-02-01 | 2011-01-28 | 23.326 | 955,752 | +13,450 | 0.04% | 22,294,253 |
| 2011-01-27 | 2011-01-25 | 23.920 | 942,302 | +22,417 | 0.04% | 22,539,589 |
| 2011-01-26 | 2011-01-24 | 23.888 | 919,885 | +2,562 | 0.04% | 21,974,656 |
| 2011-01-20 | 2011-01-18 | 24.700 | 917,323 | -1,922 | 0.04% | 22,658,224 |
| 2011-01-19 | 2011-01-17 | 24.857 | 919,245 | +1,281 | 0.04% | 22,849,224 |
| 2011-01-18 | 2011-01-14 | 24.700 | 917,964 | -2,561 | 0.04% | 22,674,057 |
| 2011-01-17 | 2011-01-13 | 25.200 | 920,525 | +1,921 | 0.04% | 23,197,235 |
| 2011-01-14 | 2011-01-12 | 25.262 | 918,604 | +6,405 | 0.04% | 23,206,196 |
| 2011-01-13 | 2011-01-11 | 24.981 | 912,199 | -3,203 | 0.04% | 22,788,025 |
| 2011-01-12 | 2011-01-10 | 24.388 | 915,402 | -6,404 | 0.04% | 22,324,924 |
| 2011-01-11 | 2011-01-07 | 24.919 | 921,806 | -16,012 | 0.04% | 22,970,451 |
| 2011-01-10 | 2011-01-06 | 24.419 | 937,818 | +1,281 | 0.04% | 22,900,893 |
| 2011-01-07 | 2011-01-05 | 24.232 | 936,537 | -5,124 | 0.04% | 22,694,142 |
| 2011-01-06 | 2011-01-04 | 23.888 | 941,661 | -3,843 | 0.04% | 22,494,851 |
| 2011-01-05 | 2011-01-03 | 23.358 | 945,504 | -44,833 | 0.04% | 22,084,729 |
| 2011-01-04 | 2010-12-31 | 22.796 | 990,337 | +3,202 | 0.04% | 22,575,271 |
| 2010-12-28 | 2010-12-22 | 22.920 | 987,135 | +3,448 | 0.04% | 22,625,580 |
| 2010-12-22 | 2010-12-20 | 22.358 | 983,687 | +1,281 | 0.04% | 21,993,637 |
| 2010-12-21 | 2010-12-17 | 22.858 | 982,406 | +1,281 | 0.04% | 22,455,834 |
| 2010-12-17 | 2010-12-15 | 23.077 | 981,125 | +3,202 | 0.04% | 22,641,015 |
| 2010-12-15 | 2010-12-13 | 23.170 | 977,923 | +2,562 | 0.04% | 22,658,736 |
| 2010-12-14 | 2010-12-10 | 22.827 | 975,361 | +12,169 | 0.04% | 22,264,342 |
| 2010-12-13 | 2010-12-09 | 23.170 | 963,192 | +2,562 | 0.04% | 22,317,414 |
| 2010-12-10 | 2010-12-08 | 23.389 | 960,630 | +1,281 | 0.04% | 22,468,034 |
| 2010-12-06 | 2010-12-02 | 24.201 | 959,349 | +64,047 | 0.04% | 23,216,964 |
| 2010-12-02 | 2010-11-30 | 24.076 | 895,302 | -3,202 | 0.04% | 21,555,149 |
| 2010-12-01 | 2010-11-29 | 23.701 | 898,504 | +2,562 | 0.04% | 21,295,552 |
| 2010-11-30 | 2010-11-26 | 23.514 | 895,942 | +1,281 | 0.04% | 21,066,965 |
| 2010-11-24 | 2010-11-22 | 23.732 | 894,661 | +3,843 | 0.04% | 21,232,406 |
| 2010-11-23 | 2010-11-19 | 24.794 | 890,818 | -21,776 | 0.04% | 22,086,993 |
| 2010-11-19 | 2010-11-17 | 25.013 | 912,594 | -6,405 | 0.04% | 22,826,390 |
| 2010-11-17 | 2010-11-15 | 25.762 | 918,999 | +640 | 0.04% | 23,675,333 |
| 2010-11-16 | 2010-11-12 | 26.262 | 918,359 | -2,562 | 0.04% | 24,117,683 |
| 2010-11-15 | 2010-11-11 | 26.139 | 920,921 | -12,726 | 0.04% | 24,071,820 |
| 2010-11-12 | 2010-11-10 | 26.077 | 933,647 | -5,209 | 0.04% | 24,347,108 |
| 2010-11-11 | 2010-11-09 | 26.385 | 938,856 | -76,834 | 0.04% | 24,771,319 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,015,690 | -19,534 | 0.04% | 27,796,868 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,035,224 | -15,627 | 0.04% | 27,981,693 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,050,851 | -3,907 | 0.04% | 27,403,486 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,054,758 | -651 | 0.04% | 26,274,271 |
| 2010-11-03 | 2010-11-01 | 24.419 | 1,055,409 | +1,953 | 0.04% | 25,771,809 |
| 2010-11-02 | 2010-10-29 | 23.497 | 1,053,456 | -651 | 0.04% | 24,753,398 |
| 2010-11-01 | 2010-10-28 | 23.989 | 1,054,107 | +651 | 0.04% | 25,286,733 |
| 2010-10-29 | 2010-10-27 | 24.327 | 1,053,456 | +651 | 0.04% | 25,627,047 |
| 2010-10-28 | 2010-10-26 | 24.910 | 1,052,805 | +1,303 | 0.04% | 26,225,621 |
| 2010-10-26 | 2010-10-22 | 24.757 | 1,051,502 | -9,116 | 0.04% | 26,031,676 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,060,618 | -1,303 | 0.04% | 27,039,215 |
| 2010-10-21 | 2010-10-19 | 25.770 | 1,061,921 | +2,605 | 0.04% | 27,365,989 |
| 2010-10-20 | 2010-10-18 | 25.555 | 1,059,316 | -3,256 | 0.04% | 27,071,096 |
| 2010-10-18 | 2010-10-14 | 25.647 | 1,062,572 | +11,721 | 0.04% | 27,252,216 |
| 2010-10-15 | 2010-10-13 | 25.279 | 1,050,851 | +7,162 | 0.04% | 26,564,275 |
| 2010-10-14 | 2010-10-12 | 25.617 | 1,043,689 | -27,999 | 0.04% | 26,735,859 |
| 2010-10-13 | 2010-10-11 | 25.862 | 1,071,688 | +2,605 | 0.04% | 27,716,440 |
| 2010-10-12 | 2010-10-08 | 25.647 | 1,069,083 | +7,813 | 0.04% | 27,419,207 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,061,270 | +6,191 | 0.04% | 27,414,408 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,055,079 | -44,474 | 0.04% | 27,060,040 |
| 2010-10-07 | 2010-10-05 | 24.450 | 1,099,553 | +14,964 | 0.04% | 26,883,525 |
| 2010-10-06 | 2010-10-04 | 24.634 | 1,084,589 | -83,997 | 0.04% | 26,717,545 |
| 2010-10-05 | 2010-09-30 | 24.019 | 1,168,586 | -42,975 | 0.05% | 28,068,837 |
| 2010-10-04 | 2010-09-29 | 23.098 | 1,211,561 | +8,465 | 0.05% | 27,984,665 |
| 2010-09-30 | 2010-09-28 | 22.699 | 1,203,096 | -1,953 | 0.05% | 27,308,743 |
| 2010-09-29 | 2010-09-27 | 23.037 | 1,205,049 | -3,907 | 0.05% | 27,760,223 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,208,956 | -23,441 | 0.05% | 27,070,421 |
| 2010-09-27 | 2010-09-22 | 22.269 | 1,232,397 | -5,860 | 0.05% | 27,443,887 |
| 2010-09-24 | 2010-09-21 | 21.931 | 1,238,257 | +2,604 | 0.05% | 27,156,012 |
| 2010-09-22 | 2010-09-20 | 21.869 | 1,235,653 | +5,860 | 0.05% | 27,022,997 |
| 2010-09-21 | 2010-09-17 | 21.501 | 1,229,793 | -5,209 | 0.05% | 26,441,558 |
| 2010-09-20 | 2010-09-16 | 20.610 | 1,235,002 | -6,511 | 0.05% | 25,453,480 |
| 2010-09-17 | 2010-09-15 | 20.487 | 1,241,513 | +2,605 | 0.05% | 25,435,138 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,238,908 | +1,302 | 0.05% | 25,648,144 |
| 2010-09-14 | 2010-09-10 | 20.272 | 1,237,606 | +13,674 | 0.05% | 25,088,999 |
| 2010-09-13 | 2010-09-09 | 20.549 | 1,223,932 | +1,302 | 0.05% | 25,150,139 |
| 2010-09-08 | 2010-09-06 | 20.334 | 1,222,630 | -32,557 | 0.05% | 24,860,509 |
| 2010-09-07 | 2010-09-03 | 19.381 | 1,255,187 | +66,416 | 0.05% | 24,327,349 |
| 2010-09-06 | 2010-09-02 | 19.351 | 1,188,771 | -1,302 | 0.05% | 23,003,596 |
| 2010-09-03 | 2010-09-01 | 18.951 | 1,190,073 | -4,558 | 0.05% | 22,553,594 |
| 2010-09-02 | 2010-08-31 | 19.166 | 1,194,631 | +16,278 | 0.05% | 22,896,830 |
| 2010-09-01 | 2010-08-30 | 19.504 | 1,178,353 | +1,303 | 0.05% | 22,982,969 |
| 2010-08-30 | 2010-08-26 | 19.873 | 1,177,050 | +2,604 | 0.05% | 23,391,398 |
| 2010-08-27 | 2010-08-25 | 19.842 | 1,174,446 | +6,512 | 0.05% | 23,303,575 |
| 2010-08-26 | 2010-08-24 | 19.719 | 1,167,934 | +44,277 | 0.05% | 23,030,868 |
| 2010-08-24 | 2010-08-20 | 20.334 | 1,123,657 | +9,767 | 0.04% | 22,848,029 |
| 2010-08-23 | 2010-08-19 | 20.733 | 1,113,890 | +9,116 | 0.04% | 23,094,208 |
| 2010-08-20 | 2010-08-18 | 20.579 | 1,104,774 | -9,767 | 0.04% | 22,735,538 |
| 2010-08-19 | 2010-08-17 | 20.641 | 1,114,541 | +20,185 | 0.04% | 23,005,004 |
| 2010-08-18 | 2010-08-16 | 20.303 | 1,094,356 | +35,813 | 0.04% | 22,218,619 |
| 2010-08-17 | 2010-08-13 | 21.347 | 1,058,543 | +19,534 | 0.04% | 22,596,974 |
| 2010-08-13 | 2010-08-11 | 22.361 | 1,039,009 | +1,302 | 0.04% | 23,233,127 |
| 2010-08-12 | 2010-08-10 | 22.729 | 1,037,707 | -1,302 | 0.04% | 23,586,497 |
| 2010-08-11 | 2010-08-09 | 23.037 | 1,039,009 | -15,627 | 0.04% | 23,935,227 |
| 2010-08-06 | 2010-08-04 | 22.084 | 1,054,636 | -13,674 | 0.04% | 23,291,018 |
| 2010-08-05 | 2010-08-03 | 22.207 | 1,068,310 | -14,325 | 0.04% | 23,724,255 |
| 2010-08-03 | 2010-07-30 | 21.317 | 1,082,635 | -651 | 0.04% | 23,078,019 |
| 2010-07-30 | 2010-07-28 | 21.654 | 1,083,286 | -18,232 | 0.04% | 23,457,906 |
| 2010-07-29 | 2010-07-27 | 21.931 | 1,101,518 | +16,278 | 0.04% | 24,157,211 |
| 2010-07-28 | 2010-07-26 | 21.900 | 1,085,240 | -13,023 | 0.04% | 23,766,887 |
| 2010-07-27 | 2010-07-23 | 21.747 | 1,098,263 | +3,256 | 0.04% | 23,883,424 |
| 2010-07-23 | 2010-07-21 | 20.856 | 1,095,007 | -14,325 | 0.04% | 22,837,242 |
| 2010-07-22 | 2010-07-20 | 20.149 | 1,109,332 | +651 | 0.04% | 22,352,308 |
| 2010-07-20 | 2010-07-16 | 20.395 | 1,108,681 | -13,023 | 0.04% | 22,611,620 |
| 2010-07-19 | 2010-07-15 | 19.996 | 1,121,704 | -19,534 | 0.04% | 22,429,327 |
| 2010-07-15 | 2010-07-13 | 20.088 | 1,141,238 | +3,256 | 0.04% | 22,925,085 |
| 2010-07-14 | 2010-07-12 | 20.057 | 1,137,982 | +1,302 | 0.04% | 22,824,725 |
| 2010-07-13 | 2010-07-09 | 20.211 | 1,136,680 | -1,302 | 0.04% | 22,973,179 |
| 2010-07-07 | 2010-07-05 | 19.689 | 1,137,982 | -4,558 | 0.04% | 22,405,282 |
| 2010-06-30 | 2010-06-28 | 20.119 | 1,142,540 | -651 | 0.04% | 22,986,333 |
| 2010-06-29 | 2010-06-25 | 19.750 | 1,143,191 | +1,953 | 0.04% | 22,578,067 |
| 2010-06-24 | 2010-06-22 | 20.303 | 1,141,238 | -10,418 | 0.04% | 23,170,461 |
| 2010-06-23 | 2010-06-21 | 20.364 | 1,151,656 | +18,232 | 0.05% | 23,452,724 |
| 2010-06-22 | 2010-06-18 | 19.412 | 1,133,424 | +651 | 0.04% | 22,002,218 |
| 2010-06-21 | 2010-06-17 | 19.566 | 1,132,773 | -6,511 | 0.04% | 22,163,549 |
| 2010-06-18 | 2010-06-15 | 19.228 | 1,139,284 | -1,303 | 0.04% | 21,906,012 |
| 2010-06-15 | 2010-06-11 | 18.706 | 1,140,587 | -1,953 | 0.04% | 21,335,494 |
| 2010-06-14 | 2010-06-10 | 18.521 | 1,142,540 | +6,511 | 0.04% | 21,161,464 |
| 2010-06-11 | 2010-06-09 | 18.829 | 1,136,029 | -7,162 | 0.04% | 21,389,808 |
| 2010-06-10 | 2010-06-08 | 18.706 | 1,143,191 | +6,511 | 0.04% | 21,384,203 |
| 2010-06-09 | 2010-06-07 | 18.153 | 1,136,680 | -651 | 0.04% | 20,633,965 |
| 2010-06-08 | 2010-06-04 | 18.706 | 1,137,331 | -1,953 | 0.04% | 21,274,588 |
| 2010-06-04 | 2010-06-02 | 18.399 | 1,139,284 | +1,302 | 0.04% | 20,961,184 |
| 2010-06-03 | 2010-06-01 | 18.675 | 1,137,982 | -4,558 | 0.04% | 21,251,812 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,142,540 | +376 | 0.04% | 21,828,243 |
| 2010-06-01 | 2010-05-28 | 19.412 | 1,142,164 | +1,953 | 0.04% | 22,171,881 |
| 2010-05-31 | 2010-05-27 | 18.890 | 1,140,211 | +9,116 | 0.04% | 21,538,593 |
| 2010-05-28 | 2010-05-26 | 18.337 | 1,131,095 | +1,302 | 0.04% | 20,741,034 |
| 2010-05-27 | 2010-05-25 | 18.491 | 1,129,793 | +6,512 | 0.04% | 20,890,669 |
| 2010-05-25 | 2010-05-20 | 18.829 | 1,123,281 | +651 | 0.04% | 21,149,781 |
| 2010-05-24 | 2010-05-19 | 19.013 | 1,122,630 | -1,302 | 0.04% | 21,344,416 |
| 2010-05-20 | 2010-05-18 | 18.982 | 1,123,932 | +7,813 | 0.04% | 21,334,649 |
| 2010-05-17 | 2010-05-13 | 20.088 | 1,116,119 | -2,604 | 0.04% | 22,420,497 |
| 2010-05-14 | 2010-05-12 | 19.965 | 1,118,723 | +14,325 | 0.04% | 22,335,358 |
| 2010-05-13 | 2010-05-11 | 19.750 | 1,104,398 | +11,720 | 0.04% | 21,811,904 |
| 2010-05-12 | 2010-05-10 | 20.272 | 1,092,678 | +9,116 | 0.04% | 22,150,989 |
| 2010-05-10 | 2010-05-06 | 19.904 | 1,083,562 | +15,627 | 0.04% | 21,566,802 |
| 2010-05-07 | 2010-05-05 | 20.241 | 1,067,935 | +2,605 | 0.04% | 21,616,592 |
| 2010-05-06 | 2010-05-04 | 21.009 | 1,065,330 | -1,302 | 0.04% | 22,381,915 |
| 2010-05-05 | 2010-05-03 | 21.071 | 1,066,632 | +15,627 | 0.04% | 22,474,794 |
| 2010-04-29 | 2010-04-27 | 21.654 | 1,051,005 | +1,953 | 0.04% | 22,758,880 |
| 2010-04-28 | 2010-04-26 | 22.023 | 1,049,052 | +1,954 | 0.04% | 23,103,254 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,047,098 | +11,069 | 0.04% | 22,706,438 |
| 2010-04-26 | 2010-04-22 | 22.392 | 1,036,029 | +1,302 | 0.04% | 23,198,314 |
| 2010-04-22 | 2010-04-20 | 23.159 | 1,034,727 | +8,465 | 0.04% | 23,963,713 |
| 2010-04-20 | 2010-04-16 | 23.712 | 1,026,262 | -1,953 | 0.04% | 24,335,066 |
| 2010-04-16 | 2010-04-14 | 24.265 | 1,028,215 | -2,605 | 0.04% | 24,949,854 |
| 2010-04-15 | 2010-04-13 | 24.296 | 1,030,820 | -651 | 0.04% | 25,044,727 |
| 2010-04-13 | 2010-04-09 | 24.665 | 1,031,471 | -2,604 | 0.04% | 25,440,729 |
| 2010-04-12 | 2010-04-08 | 24.419 | 1,034,075 | -1,954 | 0.04% | 25,250,859 |
| 2010-04-09 | 2010-04-07 | 24.265 | 1,036,029 | -1,953 | 0.04% | 25,139,463 |
| 2010-04-08 | 2010-04-01 | 23.467 | 1,037,982 | +1,302 | 0.04% | 24,357,918 |
| 2010-04-07 | 2010-03-31 | 23.190 | 1,036,680 | +5,209 | 0.04% | 24,040,786 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,031,471 | -4,864 | 0.04% | 24,517,988 |
| 2010-03-31 | 2010-03-29 | 23.984 | 1,036,335 | -3,278 | 0.04% | 24,854,959 |
| 2010-03-30 | 2010-03-26 | 23.861 | 1,039,613 | -7,210 | 0.04% | 24,806,689 |
| 2010-03-29 | 2010-03-25 | 23.373 | 1,046,823 | -6,554 | 0.04% | 24,467,656 |
| 2010-03-25 | 2010-03-23 | 23.282 | 1,053,377 | +2,622 | 0.04% | 24,524,418 |
| 2010-03-23 | 2010-03-19 | 23.953 | 1,050,755 | -14,420 | 0.04% | 25,168,740 |
| 2010-03-22 | 2010-03-18 | 23.434 | 1,065,175 | +1,311 | 0.04% | 24,961,606 |
| 2010-03-19 | 2010-03-17 | 23.709 | 1,063,864 | -5,244 | 0.04% | 25,223,043 |
| 2010-03-18 | 2010-03-16 | 23.312 | 1,069,108 | -655 | 0.04% | 24,923,285 |
| 2010-03-16 | 2010-03-12 | 23.190 | 1,069,763 | -6,555 | 0.04% | 24,807,986 |
| 2010-03-15 | 2010-03-11 | 23.099 | 1,076,318 | -1,966 | 0.04% | 24,861,471 |
| 2010-03-12 | 2010-03-10 | 23.343 | 1,078,284 | -3,933 | 0.04% | 25,170,100 |
| 2010-03-11 | 2010-03-09 | 23.587 | 1,082,217 | -4,588 | 0.04% | 25,526,084 |
| 2010-03-10 | 2010-03-08 | 23.038 | 1,086,805 | -7,866 | 0.04% | 25,037,383 |
| 2010-03-09 | 2010-03-05 | 22.732 | 1,094,671 | -6,554 | 0.04% | 24,884,575 |
| 2010-03-08 | 2010-03-04 | 22.305 | 1,101,225 | -4,588 | 0.04% | 24,563,134 |
| 2010-03-05 | 2010-03-03 | 22.610 | 1,105,813 | -5,244 | 0.04% | 25,002,892 |
| 2010-03-04 | 2010-03-02 | 22.427 | 1,111,057 | -6,554 | 0.04% | 24,918,048 |
| 2010-03-03 | 2010-03-01 | 22.519 | 1,117,611 | -23,596 | 0.04% | 25,167,343 |
| 2010-03-02 | 2010-02-26 | 21.726 | 1,141,207 | +85,208 | 0.04% | 24,793,325 |
| 2010-03-01 | 2010-02-25 | 21.573 | 1,055,999 | -7,210 | 0.04% | 22,781,025 |
| 2010-02-26 | 2010-02-24 | 21.329 | 1,063,209 | -1,966 | 0.04% | 22,677,030 |
| 2010-02-25 | 2010-02-23 | 21.298 | 1,065,175 | +26,218 | 0.04% | 22,686,460 |
| 2010-02-24 | 2010-02-22 | 20.902 | 1,038,957 | -1,311 | 0.04% | 21,715,933 |
| 2010-02-23 | 2010-02-19 | 20.413 | 1,040,268 | +45,881 | 0.04% | 21,235,461 |
| 2010-02-22 | 2010-02-18 | 21.115 | 994,387 | -655 | 0.04% | 20,996,740 |
| 2010-02-19 | 2010-02-17 | 21.420 | 995,042 | -656 | 0.04% | 21,314,192 |
| 2010-02-18 | 2010-02-12 | 21.054 | 995,698 | +1,967 | 0.04% | 20,963,658 |
| 2010-02-12 | 2010-02-10 | 20.871 | 993,731 | -6,555 | 0.04% | 20,740,312 |
| 2010-02-11 | 2010-02-09 | 20.444 | 1,000,286 | +6,555 | 0.04% | 20,449,813 |
| 2010-02-10 | 2010-02-08 | 19.712 | 993,731 | +1,311 | 0.04% | 19,588,072 |
| 2010-02-04 | 2010-02-02 | 20.505 | 992,420 | -5,899 | 0.04% | 20,349,565 |
| 2010-02-03 | 2010-02-01 | 20.291 | 998,319 | -9,832 | 0.04% | 20,257,289 |
| 2010-02-02 | 2010-01-29 | 19.529 | 1,008,151 | +13,109 | 0.04% | 19,687,742 |
| 2010-02-01 | 2010-01-28 | 19.773 | 995,042 | +26,873 | 0.04% | 19,674,639 |
| 2010-01-29 | 2010-01-27 | 20.047 | 968,169 | +6,555 | 0.04% | 19,409,167 |
| 2010-01-28 | 2010-01-26 | 20.474 | 961,614 | +2,622 | 0.04% | 19,688,546 |
| 2010-01-27 | 2010-01-25 | 21.085 | 958,992 | +2,621 | 0.04% | 20,220,104 |
| 2010-01-26 | 2010-01-22 | 21.237 | 956,371 | -7,210 | 0.04% | 20,310,751 |
| 2010-01-25 | 2010-01-21 | 21.451 | 963,581 | +19,664 | 0.04% | 20,669,687 |
| 2010-01-22 | 2010-01-20 | 21.817 | 943,917 | +8,521 | 0.04% | 20,593,501 |
| 2010-01-21 | 2010-01-19 | 22.214 | 935,396 | +26,873 | 0.04% | 20,778,645 |
| 2010-01-20 | 2010-01-18 | 21.848 | 908,523 | +81,276 | 0.04% | 19,849,030 |
| 2010-01-19 | 2010-01-15 | 22.183 | 827,247 | +72,634 | 0.03% | 18,351,009 |
| 2010-01-18 | 2010-01-14 | 22.336 | 754,613 | +10,488 | 0.03% | 16,854,882 |
| 2010-01-15 | 2010-01-13 | 22.458 | 744,125 | +60,301 | 0.03% | 16,711,447 |
| 2010-01-14 | 2010-01-12 | 23.343 | 683,824 | +17,697 | 0.03% | 15,962,324 |
| 2010-01-13 | 2010-01-11 | 23.373 | 666,127 | +12,454 | 0.03% | 15,569,553 |
| 2010-01-11 | 2010-01-07 | 23.465 | 653,673 | +3,277 | 0.03% | 15,338,300 |
| 2010-01-07 | 2010-01-05 | 24.167 | 650,396 | -88,218 | 0.03% | 15,717,859 |
| 2010-01-06 | 2010-01-04 | 24.167 | 738,614 | -6,554 | 0.03% | 17,849,788 |
| 2010-01-05 | 2009-12-31 | 24.350 | 745,168 | -6,555 | 0.03% | 18,144,601 |
| 2009-12-30 | 2009-12-28 | 23.984 | 751,723 | -6,554 | 0.03% | 18,028,962 |
| 2009-12-29 | 2009-12-24 | 24.075 | 758,277 | +19,663 | 0.03% | 18,255,563 |
| 2009-12-23 | 2009-12-21 | 23.038 | 738,614 | +3,278 | 0.03% | 17,015,896 |
| 2009-12-21 | 2009-12-17 | 24.411 | 735,336 | +6,554 | 0.03% | 17,950,071 |
| 2009-12-16 | 2009-12-14 | 25.540 | 728,782 | +7,866 | 0.03% | 18,612,874 |
| 2009-12-15 | 2009-12-11 | 25.631 | 720,916 | +3,277 | 0.03% | 18,477,972 |
| 2009-12-14 | 2009-12-10 | 25.326 | 717,639 | -3,277 | 0.03% | 18,175,002 |
| 2009-12-11 | 2009-12-09 | 25.448 | 720,916 | -13,109 | 0.03% | 18,345,986 |
| 2009-12-10 | 2009-12-08 | 25.448 | 734,025 | +655 | 0.03% | 18,679,586 |
| 2009-12-09 | 2009-12-07 | 25.601 | 733,370 | -6,555 | 0.03% | 18,774,805 |
| 2009-12-08 | 2009-12-04 | 25.601 | 739,925 | -9,176 | 0.03% | 18,942,618 |
| 2009-12-07 | 2009-12-03 | 25.479 | 749,101 | -12,453 | 0.03% | 19,086,100 |
| 2009-12-04 | 2009-12-02 | 24.929 | 761,554 | +655 | 0.03% | 18,985,109 |
| 2009-12-03 | 2009-12-01 | 24.868 | 760,899 | -655 | 0.03% | 18,922,345 |
| 2009-12-02 | 2009-11-30 | 24.319 | 761,554 | -6,555 | 0.03% | 18,520,358 |
| 2009-12-01 | 2009-11-27 | 23.419 | 768,109 | +6,555 | 0.03% | 17,988,361 |
| 2009-11-30 | 2009-11-26 | 24.232 | 761,554 | -1,117 | 0.03% | 18,453,796 |
| 2009-11-26 | 2009-11-24 | 23.961 | 762,671 | +13,953 | 0.03% | 18,274,245 |
| 2009-11-24 | 2009-11-20 | 24.202 | 748,718 | +9,966 | 0.03% | 18,120,220 |
| 2009-11-23 | 2009-11-19 | 24.503 | 738,752 | +9,966 | 0.03% | 18,101,402 |
| 2009-11-20 | 2009-11-18 | 24.322 | 728,786 | +33,221 | 0.03% | 17,725,582 |
| 2009-11-19 | 2009-11-17 | 24.804 | 695,565 | +6,644 | 0.03% | 17,252,581 |
| 2009-11-17 | 2009-11-13 | 24.864 | 688,921 | +5,980 | 0.03% | 17,129,260 |
| 2009-11-11 | 2009-11-09 | 25.767 | 682,941 | +9,966 | 0.03% | 17,597,302 |
| 2009-11-10 | 2009-11-06 | 25.195 | 672,975 | -2,658 | 0.03% | 16,955,614 |
| 2009-11-09 | 2009-11-05 | 24.713 | 675,633 | +1,329 | 0.03% | 16,697,181 |
| 2009-11-06 | 2009-11-04 | 24.623 | 674,304 | +12,624 | 0.03% | 16,603,444 |
| 2009-11-05 | 2009-11-03 | 24.442 | 661,680 | +6,644 | 0.03% | 16,173,096 |
| 2009-11-04 | 2009-11-02 | 25.135 | 655,036 | +7,309 | 0.03% | 16,464,205 |
| 2009-11-03 | 2009-10-30 | 25.616 | 647,727 | +9,302 | 0.03% | 16,592,457 |
| 2009-11-02 | 2009-10-29 | 25.255 | 638,425 | +2,657 | 0.02% | 16,123,561 |
| 2009-10-30 | 2009-10-28 | 25.255 | 635,768 | +8,638 | 0.02% | 16,056,458 |
| 2009-10-29 | 2009-10-27 | 26.399 | 627,130 | -15,282 | 0.02% | 16,555,653 |
| 2009-10-28 | 2009-10-23 | 27.302 | 642,412 | -1,993 | 0.03% | 17,539,211 |
| 2009-10-27 | 2009-10-22 | 27.844 | 644,405 | -15,282 | 0.03% | 17,942,781 |
| 2009-10-23 | 2009-10-21 | 27.483 | 659,687 | -29,251 | 0.03% | 18,130,001 |
| 2009-10-22 | 2009-10-20 | 26.730 | 688,938 | -19,268 | 0.03% | 18,415,446 |
| 2009-10-20 | 2009-10-16 | 25.165 | 708,206 | -13,288 | 0.03% | 17,821,941 |
| 2009-10-19 | 2009-10-15 | 25.195 | 721,494 | +1,993 | 0.03% | 18,178,051 |
| 2009-10-16 | 2009-10-14 | 25.014 | 719,501 | +11,960 | 0.03% | 17,997,889 |
| 2009-10-14 | 2009-10-12 | 25.014 | 707,541 | -3,322 | 0.03% | 17,698,716 |
| 2009-10-13 | 2009-10-09 | 25.466 | 710,863 | -10,631 | 0.03% | 18,102,785 |
| 2009-10-12 | 2009-10-08 | 25.556 | 721,494 | -8,637 | 0.03% | 18,438,668 |
| 2009-10-09 | 2009-10-07 | 25.165 | 730,131 | -6,645 | 0.03% | 18,373,682 |
| 2009-10-07 | 2009-10-05 | 24.292 | 736,776 | +665 | 0.03% | 17,897,738 |
| 2009-10-02 | 2009-09-29 | 24.683 | 736,111 | -3,987 | 0.03% | 18,169,639 |
| 2009-09-30 | 2009-09-28 | 24.111 | 740,098 | +1,329 | 0.03% | 17,844,767 |
| 2009-09-29 | 2009-09-25 | 24.653 | 738,769 | -5,315 | 0.03% | 18,213,009 |
| 2009-09-28 | 2009-09-24 | 24.292 | 744,084 | +19,268 | 0.03% | 18,075,263 |
| 2009-09-25 | 2009-09-23 | 25.075 | 724,816 | +6,644 | 0.03% | 18,174,476 |
| 2009-09-24 | 2009-09-22 | 25.436 | 718,172 | +6,644 | 0.03% | 18,267,298 |
| 2009-09-22 | 2009-09-18 | 25.105 | 711,528 | +32,557 | 0.03% | 17,862,703 |
| 2009-09-21 | 2009-09-17 | 26.008 | 678,971 | -665 | 0.03% | 17,658,512 |
| 2009-09-18 | 2009-09-16 | 25.978 | 679,636 | -17,939 | 0.03% | 17,655,349 |
| 2009-09-17 | 2009-09-15 | 24.894 | 697,575 | -6,644 | 0.03% | 17,365,430 |
| 2009-09-16 | 2009-09-14 | 24.984 | 704,219 | +4,651 | 0.03% | 17,594,420 |
| 2009-09-15 | 2009-09-11 | 25.466 | 699,568 | +15,281 | 0.03% | 17,815,148 |
| 2009-09-14 | 2009-09-10 | 25.887 | 684,287 | -9,966 | 0.03% | 17,714,377 |
| 2009-09-10 | 2009-09-08 | 25.978 | 694,253 | -11,879 | 0.03% | 18,035,064 |
| 2009-09-09 | 2009-09-07 | 25.045 | 706,132 | +1,993 | 0.03% | 17,684,727 |
| 2009-09-08 | 2009-09-04 | 24.141 | 704,139 | +1,329 | 0.03% | 16,998,942 |
| 2009-09-04 | 2009-09-02 | 22.937 | 702,810 | +7,309 | 0.03% | 16,120,631 |
| 2009-09-02 | 2009-08-31 | 23.539 | 695,501 | +3,986 | 0.03% | 16,371,695 |
| 2009-09-01 | 2009-08-28 | 24.352 | 691,515 | +11,295 | 0.03% | 16,839,890 |
| 2009-08-31 | 2009-08-27 | 25.105 | 680,220 | +8,638 | 0.03% | 17,076,725 |
| 2009-08-28 | 2009-08-26 | 25.406 | 671,582 | +6,644 | 0.03% | 17,062,027 |
| 2009-08-27 | 2009-08-25 | 25.707 | 664,938 | +1,993 | 0.03% | 17,093,388 |
| 2009-08-26 | 2009-08-24 | 26.550 | 662,945 | -13,953 | 0.03% | 17,600,914 |
| 2009-08-25 | 2009-08-21 | 25.707 | 676,898 | -1,993 | 0.03% | 17,400,841 |
| 2009-08-24 | 2009-08-20 | 25.315 | 678,891 | -2,658 | 0.03% | 17,186,410 |
| 2009-08-21 | 2009-08-19 | 24.924 | 681,549 | -3,322 | 0.03% | 16,986,995 |
| 2009-08-20 | 2009-08-18 | 25.165 | 684,871 | -15,281 | 0.03% | 17,234,718 |
| 2009-08-19 | 2009-08-17 | 24.924 | 700,152 | +7,308 | 0.03% | 17,450,658 |
| 2009-08-18 | 2009-08-14 | 25.737 | 692,844 | +2,658 | 0.03% | 17,831,616 |
| 2009-08-17 | 2009-08-13 | 25.707 | 690,186 | +29,234 | 0.03% | 17,742,432 |
| 2009-08-14 | 2009-08-12 | 25.616 | 660,952 | +24,584 | 0.03% | 16,931,234 |
| 2009-08-13 | 2009-08-11 | 26.760 | 636,368 | -19,268 | 0.02% | 17,029,395 |
| 2009-08-12 | 2009-08-10 | 25.406 | 655,636 | -7,973 | 0.03% | 16,656,907 |
| 2009-08-11 | 2009-08-07 | 24.202 | 663,609 | +37,207 | 0.03% | 16,060,440 |
| 2009-08-10 | 2009-08-06 | 25.616 | 626,402 | +1,993 | 0.02% | 16,046,186 |
| 2009-08-07 | 2009-08-05 | 26.188 | 624,409 | +8,638 | 0.02% | 16,352,251 |
| 2009-08-06 | 2009-08-04 | 27.392 | 615,771 | +1,993 | 0.02% | 16,867,463 |
| 2009-08-04 | 2009-07-31 | 27.844 | 613,778 | -4,651 | 0.02% | 17,090,005 |
| 2009-07-31 | 2009-07-29 | 26.188 | 618,429 | +23,255 | 0.02% | 16,195,644 |
| 2009-07-30 | 2009-07-28 | 27.332 | 595,174 | -6,644 | 0.02% | 16,267,429 |
| 2009-07-29 | 2009-07-27 | 26.188 | 601,818 | -4,651 | 0.02% | 15,760,629 |
| 2009-07-28 | 2009-07-24 | 25.285 | 606,469 | -2,658 | 0.02% | 15,334,761 |
| 2009-07-27 | 2009-07-23 | 24.653 | 609,127 | -28,313 | 0.02% | 15,016,921 |
| 2009-07-24 | 2009-07-22 | 23.931 | 637,440 | -3,986 | 0.02% | 15,254,416 |
| 2009-07-22 | 2009-07-20 | 23.118 | 641,426 | -32,557 | 0.02% | 14,828,489 |
| 2009-07-21 | 2009-07-17 | 21.703 | 673,983 | -3,322 | 0.03% | 14,627,609 |
| 2009-07-20 | 2009-07-16 | 20.981 | 677,305 | -25,912 | 0.03% | 14,210,396 |
| 2009-07-17 | 2009-07-15 | 20.589 | 703,217 | -6,644 | 0.03% | 14,478,868 |
| 2009-07-16 | 2009-07-14 | 20.048 | 709,861 | +664 | 0.03% | 14,231,041 |
| 2009-07-15 | 2009-07-13 | 18.844 | 709,197 | +3,987 | 0.03% | 13,363,812 |
| 2009-07-14 | 2009-07-10 | 19.626 | 705,210 | +664 | 0.03% | 13,840,609 |
| 2009-07-13 | 2009-07-09 | 19.596 | 704,546 | -664 | 0.03% | 13,806,369 |
| 2009-07-10 | 2009-07-08 | 19.867 | 705,210 | +13,288 | 0.03% | 14,010,432 |
| 2009-07-08 | 2009-07-06 | 20.800 | 691,922 | +1,329 | 0.03% | 14,392,105 |
| 2009-07-07 | 2009-07-03 | 21.342 | 690,593 | +1,329 | 0.03% | 14,738,644 |
| 2009-07-06 | 2009-07-02 | 21.312 | 689,264 | +3,322 | 0.03% | 14,689,533 |
| 2009-07-03 | 2009-06-30 | 21.101 | 685,942 | -5,316 | 0.03% | 14,474,199 |
| 2009-07-02 | 2009-06-29 | 21.252 | 691,258 | +41,859 | 0.03% | 14,690,413 |
| 2009-06-30 | 2009-06-26 | 21.854 | 649,399 | -26,577 | 0.03% | 14,191,796 |
| 2009-06-26 | 2009-06-24 | 20.108 | 675,976 | -3,987 | 0.03% | 13,592,423 |
| 2009-06-25 | 2009-06-23 | 18.994 | 679,963 | +3,987 | 0.03% | 12,915,278 |
| 2009-06-24 | 2009-06-22 | 19.747 | 675,976 | +1,329 | 0.03% | 13,348,247 |
| 2009-06-23 | 2009-06-19 | 20.198 | 674,647 | +4,651 | 0.03% | 13,626,623 |
| 2009-06-22 | 2009-06-18 | 20.349 | 669,996 | +1,993 | 0.03% | 13,633,521 |
| 2009-06-19 | 2009-06-17 | 20.770 | 668,003 | +1,993 | 0.03% | 13,874,477 |
| 2009-06-18 | 2009-06-16 | 20.921 | 666,010 | +19,268 | 0.03% | 13,933,322 |
| 2009-06-17 | 2009-06-15 | 21.884 | 646,742 | -92,568 | 0.03% | 14,153,199 |
| 2009-06-16 | 2009-06-12 | 22.516 | 739,310 | -28,570 | 0.03% | 16,646,284 |
| 2009-06-15 | 2009-06-11 | 22.064 | 767,880 | +33,668 | 0.03% | 16,942,850 |
| 2009-06-11 | 2009-06-09 | 22.215 | 734,212 | +665 | 0.03% | 16,310,489 |
| 2009-06-10 | 2009-06-08 | 23.058 | 733,547 | +6,644 | 0.03% | 16,913,981 |
| 2009-06-05 | 2009-06-03 | 24.051 | 726,903 | -5,315 | 0.03% | 17,482,856 |
| 2009-06-04 | 2009-06-02 | 23.208 | 732,218 | -1,329 | 0.03% | 16,993,542 |
| 2009-06-03 | 2009-06-01 | 24.021 | 733,547 | -79,066 | 0.03% | 17,620,571 |
| 2009-06-02 | 2009-05-29 | 21.974 | 812,613 | +17,275 | 0.03% | 17,856,476 |
| 2009-06-01 | 2009-05-27 | 21.794 | 795,338 | -7,973 | 0.03% | 17,333,227 |
| 2009-05-29 | 2009-05-26 | 21.854 | 803,311 | -9,302 | 0.03% | 17,555,349 |
| 2009-05-27 | 2009-05-25 | 20.770 | 812,613 | -2,657 | 0.03% | 16,878,039 |
| 2009-05-26 | 2009-05-22 | 19.235 | 815,270 | -5,316 | 0.03% | 15,681,639 |
| 2009-05-22 | 2009-05-20 | 19.024 | 820,586 | -1,329 | 0.03% | 15,610,985 |
| 2009-05-21 | 2009-05-19 | 19.536 | 821,915 | -1,993 | 0.03% | 16,056,864 |
| 2009-05-20 | 2009-05-18 | 19.205 | 823,908 | -11,959 | 0.03% | 15,822,989 |
| 2009-05-19 | 2009-05-15 | 17.971 | 835,867 | -1,994 | 0.03% | 15,021,062 |
| 2009-05-18 | 2009-05-14 | 17.218 | 837,861 | -6,644 | 0.03% | 14,426,372 |
| 2009-05-15 | 2009-05-13 | 17.730 | 844,505 | -1,329 | 0.03% | 14,972,925 |
| 2009-05-14 | 2009-05-12 | 16.315 | 845,834 | +1,329 | 0.03% | 13,799,824 |
| 2009-05-13 | 2009-05-11 | 17.248 | 844,505 | -3,986 | 0.03% | 14,566,190 |
| 2009-05-12 | 2009-05-08 | 17.850 | 848,491 | +13,952 | 0.03% | 15,145,760 |
| 2009-05-08 | 2009-05-06 | 17.941 | 834,539 | -6,644 | 0.03% | 14,972,076 |
| 2009-05-07 | 2009-05-05 | 16.767 | 841,183 | +2,658 | 0.03% | 14,103,757 |
| 2009-05-06 | 2009-05-04 | 16.977 | 838,525 | -4,651 | 0.03% | 14,235,878 |
| 2009-04-30 | 2009-04-28 | 13.771 | 843,176 | -5,315 | 0.03% | 11,611,771 |
| 2009-04-29 | 2009-04-27 | 14.313 | 848,491 | -5,980 | 0.03% | 12,144,703 |
| 2009-04-28 | 2009-04-24 | 14.659 | 854,471 | -1,329 | 0.03% | 12,526,087 |
| 2009-04-27 | 2009-04-23 | 14.419 | 855,800 | +3,322 | 0.03% | 12,339,482 |
| 2009-04-24 | 2009-04-22 | 14.148 | 852,478 | -1,329 | 0.03% | 12,060,635 |
| 2009-04-23 | 2009-04-21 | 14.976 | 853,807 | +3,322 | 0.03% | 12,786,213 |
| 2009-04-22 | 2009-04-20 | 15.894 | 850,485 | -162,782 | 0.03% | 13,517,293 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,013,267 | -19 | 0.04% | 15,463,970 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,013,286 | -664 | 0.04% | 14,610,218 |
| 2009-04-16 | 2009-04-14 | 14.404 | 1,013,950 | +2,657 | 0.04% | 14,604,531 |
| 2009-04-15 | 2009-04-09 | 13.847 | 1,011,293 | +3,322 | 0.04% | 14,003,093 |
| 2009-04-14 | 2009-04-08 | 13.320 | 1,007,971 | -5,315 | 0.04% | 13,426,118 |
| 2009-04-08 | 2009-04-06 | 14.283 | 1,013,286 | -3,322 | 0.04% | 14,472,961 |
| 2009-04-07 | 2009-04-03 | 13.245 | 1,016,608 | -5,980 | 0.04% | 13,464,658 |
| 2009-04-06 | 2009-04-02 | 13.049 | 1,022,588 | -95,031 | 0.04% | 13,343,782 |
| 2009-04-02 | 2009-03-31 | 11.499 | 1,117,619 | +86,374 | 0.04% | 12,851,277 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,031,245 | -8,787 | 0.04% | 12,180,226 |
| 2009-03-31 | 2009-03-27 | 12.272 | 1,040,032 | +2,017 | 0.04% | 12,763,614 |
| 2009-03-30 | 2009-03-26 | 12.257 | 1,038,015 | +3,361 | 0.04% | 12,723,419 |
| 2009-03-27 | 2009-03-25 | 11.662 | 1,034,654 | +4,033 | 0.04% | 12,066,580 |
| 2009-03-26 | 2009-03-24 | 12.168 | 1,030,621 | -2,689 | 0.04% | 12,540,801 |
| 2009-03-25 | 2009-03-23 | 11.975 | 1,033,310 | -13,445 | 0.04% | 12,373,698 |
| 2009-03-24 | 2009-03-20 | 11.201 | 1,046,755 | -3,361 | 0.04% | 11,725,005 |
| 2009-03-23 | 2009-03-19 | 11.142 | 1,050,116 | -14,789 | 0.04% | 11,700,168 |
| 2009-03-19 | 2009-03-17 | 10.249 | 1,064,905 | -3,361 | 0.04% | 10,914,481 |
| 2009-03-18 | 2009-03-16 | 10.324 | 1,068,266 | -13,445 | 0.04% | 11,028,384 |
| 2009-03-17 | 2009-03-13 | 10.086 | 1,081,711 | -68,569 | 0.04% | 10,909,728 |
| 2009-03-13 | 2009-03-11 | 9.639 | 1,150,280 | -9,412 | 0.04% | 11,087,958 |
| 2009-03-09 | 2009-03-05 | 9.669 | 1,159,692 | +73,275 | 0.04% | 11,213,186 |
| 2009-03-06 | 2009-03-04 | 10.011 | 1,086,417 | -5 | 0.04% | 10,876,386 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,086,422 | +672 | 0.04% | 10,165,347 |
| 2009-03-04 | 2009-03-02 | 9.580 | 1,085,750 | +3,362 | 0.04% | 10,401,326 |
| 2009-03-03 | 2009-02-27 | 10.487 | 1,082,388 | +3,361 | 0.04% | 11,351,287 |
| 2009-03-02 | 2009-02-26 | 10.413 | 1,079,027 | -3,361 | 0.04% | 11,235,783 |
| 2009-02-27 | 2009-02-25 | 10.547 | 1,082,388 | +2,016 | 0.04% | 11,415,691 |
| 2009-02-26 | 2009-02-24 | 10.532 | 1,080,372 | -5,378 | 0.04% | 11,378,358 |
| 2009-02-23 | 2009-02-19 | 11.142 | 1,085,750 | +1,345 | 0.04% | 12,097,194 |
| 2009-02-20 | 2009-02-18 | 10.919 | 1,084,405 | +168,061 | 0.04% | 11,840,242 |
| 2009-02-16 | 2009-02-12 | 10.934 | 916,344 | +3,361 | 0.04% | 10,018,873 |
| 2009-02-13 | 2009-02-11 | 11.261 | 912,983 | +20,168 | 0.04% | 10,280,910 |
| 2009-02-12 | 2009-02-10 | 11.410 | 892,815 | -13,445 | 0.03% | 10,186,614 |
| 2009-02-11 | 2009-02-09 | 11.677 | 906,260 | -673 | 0.03% | 10,582,675 |
| 2009-02-10 | 2009-02-06 | 11.305 | 906,933 | +1,345 | 0.04% | 10,253,256 |
| 2009-02-09 | 2009-02-05 | 10.502 | 905,588 | -1,345 | 0.03% | 9,510,610 |
| 2009-02-03 | 2009-01-30 | 11.127 | 906,933 | +2,017 | 0.04% | 10,091,362 |
| 2009-02-02 | 2009-01-29 | 11.157 | 904,916 | -5,378 | 0.03% | 10,095,842 |
| 2009-01-30 | 2009-01-23 | 10.487 | 910,294 | -3,361 | 0.04% | 9,546,492 |
| 2009-01-29 | 2009-01-22 | 10.815 | 913,655 | +3,361 | 0.04% | 9,880,744 |
| 2009-01-23 | 2009-01-21 | 10.800 | 910,294 | +20,168 | 0.04% | 9,830,855 |
| 2009-01-22 | 2009-01-20 | 11.201 | 890,126 | +107,776 | 0.03% | 9,970,558 |
| 2009-01-21 | 2009-01-19 | 11.454 | 782,350 | -17,525 | 0.03% | 8,961,172 |
| 2009-01-20 | 2009-01-16 | 11.157 | 799,875 | +25,545 | 0.03% | 8,923,935 |
| 2009-01-19 | 2009-01-15 | 11.573 | 774,330 | +2,017 | 0.03% | 8,961,458 |
| 2009-01-15 | 2009-01-13 | 11.558 | 772,313 | +12,100 | 0.03% | 8,926,627 |
| 2009-01-14 | 2009-01-12 | 12.257 | 760,213 | -19,495 | 0.03% | 9,318,275 |
| 2009-01-12 | 2009-01-08 | 13.165 | 779,708 | -2,016 | 0.03% | 10,264,747 |
| 2009-01-09 | 2009-01-07 | 13.477 | 781,724 | -4,034 | 0.03% | 10,535,488 |
| 2009-01-08 | 2009-01-06 | 13.968 | 785,758 | +2,017 | 0.03% | 10,975,578 |
| 2009-01-07 | 2009-01-05 | 13.016 | 783,741 | -3,361 | 0.03% | 10,201,255 |
| 2009-01-06 | 2009-01-02 | 12.168 | 787,102 | -26,890 | 0.03% | 9,577,614 |
| 2009-01-05 | 2008-12-31 | 11.692 | 813,992 | -30,923 | 0.03% | 9,517,342 |
| 2009-01-02 | 2008-12-29 | 11.038 | 844,915 | +12,100 | 0.03% | 9,325,882 |
| 2008-12-30 | 2008-12-24 | 10.487 | 832,815 | +34,957 | 0.03% | 8,733,949 |
| 2008-12-29 | 2008-12-22 | 10.710 | 797,858 | +8,067 | 0.03% | 8,545,375 |
| 2008-12-23 | 2008-12-19 | 11.424 | 789,791 | +4,033 | 0.03% | 9,022,905 |
| 2008-12-22 | 2008-12-18 | 11.603 | 785,758 | +672 | 0.03% | 9,117,094 |
| 2008-12-19 | 2008-12-17 | 11.246 | 785,086 | -69,241 | 0.03% | 8,829,010 |
| 2008-12-18 | 2008-12-16 | 10.562 | 854,327 | -6,722 | 0.03% | 9,023,094 |
| 2008-12-16 | 2008-12-12 | 10.160 | 861,049 | +26,217 | 0.03% | 8,748,258 |
| 2008-12-15 | 2008-12-11 | 11.424 | 834,832 | +12,101 | 0.03% | 9,537,473 |
| 2008-12-12 | 2008-12-10 | 10.443 | 822,731 | -12,101 | 0.03% | 8,591,480 |
| 2008-12-11 | 2008-12-09 | 9.089 | 834,832 | -7,394 | 0.03% | 7,587,755 |
| 2008-12-10 | 2008-12-08 | 9.119 | 842,226 | -1,345 | 0.03% | 7,680,016 |
| 2008-12-09 | 2008-12-05 | 8.107 | 843,571 | +4,034 | 0.03% | 6,838,977 |
| 2008-12-08 | 2008-12-04 | 8.063 | 839,537 | +18,150 | 0.03% | 6,768,807 |
| 2008-12-05 | 2008-12-03 | 8.330 | 821,387 | +4,034 | 0.03% | 6,842,406 |
| 2008-12-04 | 2008-12-02 | 8.583 | 817,353 | +16,133 | 0.03% | 7,015,498 |
| 2008-12-03 | 2008-12-01 | 9.505 | 801,220 | -3,361 | 0.03% | 7,615,977 |
| 2008-12-01 | 2008-11-27 | 8.836 | 804,581 | -52,435 | 0.03% | 7,109,339 |
| 2008-11-27 | 2008-11-25 | 8.033 | 857,016 | +2,017 | 0.03% | 6,884,235 |
| 2008-11-26 | 2008-11-24 | 7.825 | 854,999 | +6,722 | 0.03% | 6,689,973 |
| 2008-11-25 | 2008-11-21 | 8.301 | 848,277 | +1,345 | 0.03% | 7,041,171 |
| 2008-11-24 | 2008-11-20 | 8.434 | 846,932 | +18,150 | 0.03% | 7,143,394 |
| 2008-11-21 | 2008-11-19 | 9.318 | 828,782 | -36,542 | 0.03% | 7,722,402 |
| 2008-11-20 | 2008-11-18 | 9.403 | 865,324 | +15,442 | 0.03% | 8,136,864 |
| 2008-11-19 | 2008-11-17 | 9.688 | 849,882 | +15,441 | 0.03% | 8,233,830 |
| 2008-11-18 | 2008-11-14 | 9.759 | 834,441 | +702 | 0.03% | 8,143,677 |
| 2008-11-13 | 2008-11-11 | 9.574 | 833,739 | -4,211 | 0.03% | 7,982,405 |
| 2008-11-12 | 2008-11-10 | 10.287 | 837,950 | -10,529 | 0.03% | 8,619,650 |
| 2008-11-11 | 2008-11-07 | 9.973 | 848,479 | -44,218 | 0.03% | 8,462,009 |
| 2008-11-10 | 2008-11-06 | 9.403 | 892,697 | +54,045 | 0.03% | 8,394,259 |
| 2008-11-07 | 2008-11-05 | 10.372 | 838,652 | +9,124 | 0.03% | 8,698,563 |
| 2008-11-06 | 2008-11-04 | 9.945 | 829,528 | -8,422 | 0.03% | 8,249,371 |
| 2008-11-05 | 2008-11-03 | 9.403 | 837,950 | -28,076 | 0.03% | 7,879,459 |
| 2008-11-04 | 2008-10-31 | 8.890 | 866,026 | +1,404 | 0.03% | 7,699,276 |
| 2008-11-03 | 2008-10-30 | 9.090 | 864,622 | -5,615 | 0.03% | 7,859,254 |
| 2008-10-31 | 2008-10-29 | 8.221 | 870,237 | -2,808 | 0.03% | 7,153,980 |
| 2008-10-30 | 2008-10-28 | 8.007 | 873,045 | +4,318 | 0.03% | 6,990,485 |
| 2008-10-29 | 2008-10-27 | 7.238 | 868,727 | -79,313 | 0.03% | 6,287,549 |
| 2008-10-28 | 2008-10-24 | 8.548 | 948,040 | -7,019 | 0.04% | 8,104,239 |
| 2008-10-27 | 2008-10-23 | 9.118 | 955,059 | +4,211 | 0.04% | 8,708,524 |
| 2008-10-24 | 2008-10-22 | 9.774 | 950,848 | +15,442 | 0.04% | 9,293,292 |
| 2008-10-23 | 2008-10-21 | 10.515 | 935,406 | +1,403 | 0.04% | 9,835,374 |
| 2008-10-21 | 2008-10-17 | 10.116 | 934,003 | +702 | 0.04% | 9,448,024 |
| 2008-10-20 | 2008-10-16 | 10.828 | 933,301 | +7,019 | 0.04% | 10,105,776 |
| 2008-10-17 | 2008-10-15 | 11.184 | 926,282 | +2,106 | 0.04% | 10,359,701 |
| 2008-10-16 | 2008-10-14 | 11.327 | 924,176 | +16,143 | 0.04% | 10,467,818 |
| 2008-10-15 | 2008-10-13 | 10.899 | 908,033 | +52,641 | 0.03% | 9,896,860 |
| 2008-10-14 | 2008-10-10 | 10.173 | 855,392 | -35,094 | 0.03% | 8,701,573 |
| 2008-10-13 | 2008-10-09 | 10.614 | 890,486 | -4,860 | 0.03% | 9,451,870 |
| 2008-10-10 | 2008-10-08 | 10.329 | 895,346 | +702 | 0.03% | 9,248,329 |
| 2008-10-09 | 2008-10-06 | 11.683 | 894,644 | -4,211 | 0.03% | 10,451,977 |
| 2008-10-06 | 2008-10-02 | 12.295 | 898,855 | +7,019 | 0.03% | 11,051,845 |
| 2008-10-03 | 2008-09-30 | 12.039 | 891,836 | -7,019 | 0.03% | 10,736,830 |
| 2008-10-02 | 2008-09-29 | 11.726 | 898,855 | +30,181 | 0.03% | 10,539,593 |
| 2008-09-26 | 2008-09-24 | 13.905 | 868,674 | +35,094 | 0.03% | 12,079,278 |
| 2008-09-25 | 2008-09-23 | 14.119 | 833,580 | -7,019 | 0.03% | 11,769,426 |
| 2008-09-24 | 2008-09-22 | 14.931 | 840,599 | -49,132 | 0.03% | 12,551,178 |
| 2008-09-23 | 2008-09-19 | 14.789 | 889,731 | +12,634 | 0.03% | 13,158,017 |
| 2008-09-22 | 2008-09-18 | 14.091 | 877,097 | -140,377 | 0.03% | 12,358,856 |
| 2008-09-19 | 2008-09-17 | 14.732 | 1,017,474 | -6,316 | 0.04% | 14,989,192 |
| 2008-09-17 | 2008-09-12 | 15.957 | 1,023,790 | +9,124 | 0.04% | 16,336,660 |
| 2008-09-12 | 2008-09-10 | 15.615 | 1,014,666 | -702 | 0.04% | 15,844,116 |
| 2008-09-10 | 2008-09-08 | 16.384 | 1,015,368 | +34,392 | 0.04% | 16,636,259 |
| 2008-09-05 | 2008-09-03 | 16.185 | 980,976 | +3,510 | 0.04% | 15,877,096 |
| 2008-09-03 | 2008-09-01 | 16.384 | 977,466 | -6,317 | 0.04% | 16,015,255 |
| 2008-09-02 | 2008-08-29 | 17.097 | 983,783 | +4,843 | 0.04% | 16,819,571 |
| 2008-09-01 | 2008-08-28 | 16.213 | 978,940 | +7,721 | 0.04% | 15,872,038 |
| 2008-08-29 | 2008-08-27 | 16.641 | 971,219 | +4,211 | 0.04% | 16,161,973 |
| 2008-08-28 | 2008-08-26 | 16.213 | 967,008 | -1,404 | 0.04% | 15,678,578 |
| 2008-08-27 | 2008-08-25 | 16.242 | 968,412 | +68,083 | 0.04% | 15,728,937 |
| 2008-08-25 | 2008-08-20 | 16.555 | 900,329 | +94,754 | 0.03% | 14,905,334 |
| 2008-08-21 | 2008-08-19 | 16.242 | 805,575 | -3,509 | 0.03% | 13,084,140 |
| 2008-08-20 | 2008-08-18 | 16.954 | 809,084 | -288,475 | 0.03% | 13,717,499 |
| 2008-08-19 | 2008-08-15 | 18.094 | 1,097,559 | +2,808 | 0.04% | 19,859,392 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,094,751 | +1,404 | 0.04% | 20,151,725 |
| 2008-08-15 | 2008-08-13 | 18.949 | 1,093,347 | +29,479 | 0.04% | 20,717,818 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,063,868 | -7,019 | 0.04% | 20,462,367 |
| 2008-08-13 | 2008-08-11 | 19.490 | 1,070,887 | -16,143 | 0.04% | 20,872,002 |
| 2008-08-12 | 2008-08-08 | 19.205 | 1,087,030 | +14,037 | 0.04% | 20,876,889 |
| 2008-08-08 | 2008-08-05 | 19.604 | 1,072,993 | +18,951 | 0.04% | 21,035,347 |
| 2008-08-07 | 2008-08-04 | 20.374 | 1,054,042 | +4,212 | 0.04% | 21,474,759 |
| 2008-08-05 | 2008-08-01 | 21.200 | 1,049,830 | -3,510 | 0.04% | 22,256,469 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,053,340 | -14,038 | 0.04% | 22,060,750 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,067,378 | +47,729 | 0.04% | 22,385,171 |
| 2008-07-29 | 2008-07-25 | 22.226 | 1,019,649 | +4,913 | 0.04% | 22,662,596 |
| 2008-07-28 | 2008-07-24 | 22.653 | 1,014,736 | -8,423 | 0.04% | 22,987,119 |
| 2008-07-25 | 2008-07-23 | 22.767 | 1,023,159 | -4,913 | 0.04% | 23,294,546 |
| 2008-07-24 | 2008-07-22 | 21.457 | 1,028,072 | +1,404 | 0.04% | 22,058,849 |
| 2008-07-23 | 2008-07-21 | 21.229 | 1,026,668 | -9,125 | 0.04% | 21,794,688 |
| 2008-07-22 | 2008-07-18 | 20.203 | 1,035,793 | +1,404 | 0.04% | 20,925,872 |
| 2008-07-21 | 2008-07-17 | 20.203 | 1,034,389 | -32,989 | 0.04% | 20,897,507 |
| 2008-07-18 | 2008-07-16 | 20.003 | 1,067,378 | +7,019 | 0.04% | 21,351,073 |
| 2008-07-17 | 2008-07-15 | 19.946 | 1,060,359 | +44,921 | 0.04% | 21,150,241 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,015,438 | +7,449 | 0.04% | 21,672,029 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,007,989 | +7,721 | 0.04% | 21,484,326 |
| 2008-07-11 | 2008-07-09 | 21.371 | 1,000,268 | -57,555 | 0.04% | 21,376,765 |
| 2008-07-10 | 2008-07-08 | 20.459 | 1,057,823 | +4,212 | 0.04% | 21,642,220 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,053,611 | +2,807 | 0.04% | 22,366,649 |
| 2008-07-07 | 2008-07-03 | 20.231 | 1,050,804 | -12,634 | 0.04% | 21,259,078 |
| 2008-07-04 | 2008-07-02 | 21.343 | 1,063,438 | -3,509 | 0.04% | 22,696,471 |
| 2008-07-03 | 2008-06-30 | 22.625 | 1,066,947 | +33,901 | 0.04% | 24,139,468 |
| 2008-06-26 | 2008-06-24 | 23.394 | 1,033,046 | +10,528 | 0.04% | 24,167,246 |
| 2008-06-24 | 2008-06-20 | 24.363 | 1,022,518 | +3,509 | 0.04% | 24,911,589 |
| 2008-06-23 | 2008-06-19 | 24.192 | 1,019,009 | +40,008 | 0.04% | 24,651,881 |
| 2008-06-20 | 2008-06-18 | 25.303 | 979,001 | +4,913 | 0.04% | 24,771,965 |
| 2008-06-19 | 2008-06-17 | 25.788 | 974,088 | -1,404 | 0.04% | 25,119,508 |
| 2008-06-17 | 2008-06-13 | 24.933 | 975,492 | -702 | 0.04% | 24,321,822 |
| 2008-06-13 | 2008-06-11 | 25.987 | 976,194 | -701 | 0.04% | 25,368,531 |
| 2008-06-12 | 2008-06-10 | 25.645 | 976,895 | +30,181 | 0.04% | 25,052,712 |
| 2008-06-11 | 2008-06-06 | 27.355 | 946,714 | -58,257 | 0.04% | 25,897,294 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,004,971 | +22,460 | 0.04% | 26,975,455 |
| 2008-06-05 | 2008-06-03 | 26.984 | 982,511 | +35,095 | 0.04% | 26,512,565 |
| 2008-06-04 | 2008-06-02 | 28.124 | 947,416 | -10,529 | 0.04% | 26,645,398 |
| 2008-06-03 | 2008-05-30 | 27.925 | 957,945 | -22,460 | 0.04% | 26,750,444 |
| 2008-06-02 | 2008-05-29 | 26.728 | 980,405 | +30,883 | 0.04% | 26,204,309 |
| 2008-05-30 | 2008-05-28 | 26.643 | 949,522 | +1,404 | 0.04% | 25,297,697 |
| 2008-05-28 | 2008-05-26 | 25.959 | 948,118 | +7,019 | 0.04% | 24,611,899 |
| 2008-05-26 | 2008-05-22 | 26.757 | 941,099 | +23,864 | 0.04% | 25,180,552 |
| 2008-05-23 | 2008-05-21 | 27.497 | 917,235 | -3,510 | 0.03% | 25,221,579 |
| 2008-05-22 | 2008-05-20 | 26.956 | 920,745 | +52,642 | 0.04% | 24,819,604 |
| 2008-05-21 | 2008-05-19 | 28.438 | 868,103 | +70,890 | 0.03% | 24,686,877 |
| 2008-05-19 | 2008-05-15 | 28.495 | 797,213 | +34,392 | 0.03% | 22,716,359 |
| 2008-05-15 | 2008-05-13 | 29.777 | 762,821 | -1,403 | 0.03% | 22,714,505 |
| 2008-05-14 | 2008-05-09 | 28.495 | 764,224 | -24,566 | 0.03% | 21,776,347 |
| 2008-05-13 | 2008-05-08 | 29.207 | 788,790 | +3,509 | 0.03% | 23,038,257 |
| 2008-05-09 | 2008-05-07 | 29.991 | 785,281 | +2,106 | 0.03% | 23,551,119 |
| 2008-05-08 | 2008-05-06 | 30.917 | 783,175 | -2,808 | 0.03% | 24,213,240 |
| 2008-05-06 | 2008-05-02 | 30.489 | 785,983 | -3,509 | 0.03% | 23,964,109 |
| 2008-05-05 | 2008-04-30 | 28.637 | 789,492 | -1,404 | 0.03% | 22,608,833 |
| 2008-05-02 | 2008-04-29 | 29.421 | 790,896 | -13,336 | 0.03% | 23,268,789 |
| 2008-04-30 | 2008-04-28 | 28.566 | 804,232 | -702 | 0.03% | 22,973,654 |
| 2008-04-29 | 2008-04-25 | 28.238 | 804,934 | -9,826 | 0.03% | 22,729,939 |
| 2008-04-28 | 2008-04-24 | 28.381 | 814,760 | -2,808 | 0.03% | 23,123,490 |
| 2008-04-25 | 2008-04-23 | 27.925 | 817,568 | -2,105 | 0.03% | 22,830,441 |
| 2008-04-24 | 2008-04-22 | 27.896 | 819,673 | -19,653 | 0.03% | 22,865,867 |
| 2008-04-22 | 2008-04-18 | 25.816 | 839,326 | -702 | 0.03% | 21,668,219 |
| 2008-04-21 | 2008-04-17 | 26.130 | 840,028 | +3,509 | 0.03% | 21,949,642 |
| 2008-04-18 | 2008-04-16 | 25.360 | 836,519 | -44,218 | 0.03% | 21,214,371 |
| 2008-04-17 | 2008-04-15 | 25.018 | 880,737 | +77,207 | 0.03% | 22,034,597 |
| 2008-04-16 | 2008-04-14 | 25.474 | 803,530 | +36,498 | 0.03% | 20,469,346 |
| 2008-04-14 | 2008-04-10 | 26.956 | 767,032 | +39,306 | 0.03% | 20,676,116 |
| 2008-04-10 | 2008-04-08 | 28.951 | 727,726 | -6,317 | 0.03% | 21,068,128 |
| 2008-04-09 | 2008-04-07 | 29.162 | 734,043 | -10,751 | 0.03% | 21,406,504 |
| 2008-04-08 | 2008-04-03 | 28.527 | 744,794 | +3,540 | 0.03% | 21,246,712 |
| 2008-04-07 | 2008-04-02 | 27.990 | 741,254 | -38,237 | 0.03% | 20,747,936 |
| 2008-04-03 | 2008-04-01 | 26.550 | 779,491 | +2,124 | 0.03% | 20,695,368 |
| 2008-04-02 | 2008-03-31 | 26.635 | 777,367 | +30,944 | 0.03% | 20,704,845 |
| 2008-04-01 | 2008-03-28 | 26.889 | 746,423 | -4,249 | 0.03% | 20,070,406 |
| 2008-03-31 | 2008-03-27 | 26.070 | 750,672 | +5,665 | 0.03% | 19,569,787 |
| 2008-03-27 | 2008-03-25 | 26.522 | 745,007 | -8,497 | 0.03% | 19,758,781 |
| 2008-03-26 | 2008-03-20 | 24.262 | 753,504 | +708 | 0.03% | 18,281,546 |
| 2008-03-25 | 2008-03-19 | 24.996 | 752,796 | -23,367 | 0.03% | 18,817,190 |
| 2008-03-20 | 2008-03-18 | 22.765 | 776,163 | -10,622 | 0.03% | 17,669,415 |
| 2008-03-19 | 2008-03-17 | 21.890 | 786,785 | +11,330 | 0.03% | 17,222,332 |
| 2008-03-18 | 2008-03-14 | 24.234 | 775,455 | +4,248 | 0.03% | 18,792,220 |
| 2008-03-17 | 2008-03-13 | 24.827 | 771,207 | +24,784 | 0.03% | 19,146,704 |
| 2008-03-14 | 2008-03-12 | 27.030 | 746,423 | -15,578 | 0.03% | 20,175,818 |
| 2008-03-13 | 2008-03-11 | 26.183 | 762,001 | +9,205 | 0.03% | 19,951,220 |
| 2008-03-11 | 2008-03-07 | 26.889 | 752,796 | +4,249 | 0.03% | 20,241,768 |
| 2008-03-10 | 2008-03-06 | 28.047 | 748,547 | +708 | 0.03% | 20,994,354 |
| 2008-03-07 | 2008-03-05 | 28.188 | 747,839 | -23,368 | 0.03% | 21,080,109 |
| 2008-03-06 | 2008-03-04 | 28.880 | 771,207 | +8,498 | 0.03% | 22,272,475 |
| 2008-03-05 | 2008-03-03 | 28.951 | 762,709 | +8,497 | 0.03% | 22,080,908 |
| 2008-03-04 | 2008-02-29 | 30.292 | 754,212 | +33,493 | 0.03% | 22,846,776 |
| 2008-03-03 | 2008-02-28 | 30.575 | 720,719 | -14,870 | 0.03% | 22,035,762 |
| 2008-02-29 | 2008-02-27 | 30.010 | 735,589 | -16,357 | 0.03% | 22,074,880 |
| 2008-02-28 | 2008-02-26 | 29.092 | 751,946 | -26,200 | 0.03% | 21,875,504 |
| 2008-02-27 | 2008-02-25 | 27.171 | 778,146 | -7,081 | 0.03% | 21,143,182 |
| 2008-02-26 | 2008-02-22 | 26.974 | 785,227 | +36,113 | 0.03% | 21,180,333 |
| 2008-02-25 | 2008-02-21 | 28.668 | 749,114 | +25,492 | 0.03% | 21,475,740 |
| 2008-02-22 | 2008-02-20 | 29.304 | 723,622 | +7,789 | 0.03% | 21,204,794 |
| 2008-02-21 | 2008-02-19 | 29.727 | 715,833 | +708 | 0.03% | 21,279,823 |
| 2008-02-20 | 2008-02-18 | 29.304 | 715,125 | +11,330 | 0.03% | 20,955,801 |
| 2008-02-19 | 2008-02-15 | 30.363 | 703,795 | -2,833 | 0.03% | 21,369,228 |
| 2008-02-18 | 2008-02-14 | 31.069 | 706,628 | +708 | 0.03% | 21,954,205 |
| 2008-02-15 | 2008-02-13 | 29.586 | 705,920 | -28,324 | 0.03% | 20,885,444 |
| 2008-02-13 | 2008-02-11 | 28.527 | 734,244 | +2,833 | 0.03% | 20,945,753 |
| 2008-02-12 | 2008-02-06 | 29.092 | 731,411 | +25,491 | 0.03% | 21,278,103 |
| 2008-02-11 | 2008-02-04 | 33.046 | 705,920 | -9,913 | 0.03% | 23,327,894 |
| 2008-02-05 | 2008-02-01 | 32.128 | 715,833 | +5,665 | 0.03% | 22,998,384 |
| 2008-02-04 | 2008-01-31 | 33.329 | 710,168 | -35,405 | 0.03% | 23,668,858 |
| 2008-02-01 | 2008-01-30 | 33.258 | 745,573 | +3,540 | 0.03% | 24,796,209 |
| 2008-01-31 | 2008-01-29 | 33.399 | 742,033 | +10,268 | 0.03% | 24,783,267 |
| 2008-01-30 | 2008-01-28 | 33.540 | 731,765 | +29,032 | 0.03% | 24,543,667 |
| 2008-01-29 | 2008-01-25 | 35.023 | 702,733 | -24,784 | 0.03% | 24,611,961 |
| 2008-01-28 | 2008-01-24 | 32.552 | 727,517 | +17,703 | 0.03% | 23,681,994 |
| 2008-01-25 | 2008-01-23 | 34.105 | 709,814 | +41,070 | 0.03% | 24,208,389 |
| 2008-01-24 | 2008-01-22 | 30.928 | 668,744 | -708 | 0.03% | 20,682,747 |
| 2008-01-23 | 2008-01-21 | 33.329 | 669,452 | +27,616 | 0.03% | 22,311,853 |
| 2008-01-22 | 2008-01-18 | 35.800 | 641,836 | +153,325 | 0.02% | 22,977,683 |
| 2008-01-21 | 2008-01-17 | 35.588 | 488,511 | -708 | 0.02% | 17,385,176 |
| 2008-01-18 | 2008-01-16 | 36.082 | 489,219 | +6,373 | 0.02% | 17,652,183 |
| 2008-01-17 | 2008-01-15 | 37.848 | 482,846 | +1,416 | 0.02% | 18,274,589 |
| 2008-01-15 | 2008-01-11 | 39.260 | 481,430 | +2,832 | 0.02% | 18,900,885 |
| 2008-01-14 | 2008-01-10 | 40.743 | 478,598 | +5,665 | 0.02% | 19,499,384 |
| 2008-01-11 | 2008-01-09 | 41.661 | 472,933 | -1,416 | 0.02% | 19,702,704 |
| 2008-01-10 | 2008-01-08 | 40.813 | 474,349 | -19,119 | 0.02% | 19,359,763 |
| 2008-01-09 | 2008-01-07 | 40.248 | 493,468 | -4,956 | 0.02% | 19,861,317 |
| 2008-01-08 | 2008-01-04 | 39.754 | 498,424 | -2,833 | 0.02% | 19,814,428 |
| 2008-01-07 | 2008-01-03 | 38.766 | 501,257 | -6,373 | 0.02% | 19,431,530 |
| 2008-01-04 | 2008-01-02 | 40.037 | 507,630 | +11,931 | 0.02% | 20,323,783 |
| 2008-01-03 | 2007-12-31 | 39.048 | 495,699 | +17,313 | 0.02% | 19,356,078 |
| 2008-01-02 | 2007-12-27 | 38.695 | 478,386 | +2,124 | 0.02% | 18,511,142 |
| 2007-12-28 | 2007-12-24 | 39.542 | 476,262 | -1,416 | 0.02% | 18,832,508 |
| 2007-12-21 | 2007-12-19 | 37.495 | 477,678 | -14,162 | 0.02% | 17,910,345 |
| 2007-12-20 | 2007-12-18 | 36.506 | 491,840 | +14,162 | 0.02% | 17,955,131 |
| 2007-12-19 | 2007-12-17 | 36.859 | 477,678 | -708 | 0.02% | 17,606,780 |
| 2007-12-18 | 2007-12-14 | 38.836 | 478,386 | +6,373 | 0.02% | 18,578,701 |
| 2007-12-17 | 2007-12-13 | 38.695 | 472,013 | -2,124 | 0.02% | 18,264,539 |
| 2007-12-14 | 2007-12-12 | 38.483 | 474,137 | -2,125 | 0.02% | 18,246,289 |
| 2007-12-13 | 2007-12-11 | 40.107 | 476,262 | +2,833 | 0.02% | 19,101,544 |
| 2007-12-12 | 2007-12-10 | 38.342 | 473,429 | +4,957 | 0.02% | 18,152,184 |
| 2007-12-11 | 2007-12-07 | 38.554 | 468,472 | +7,789 | 0.02% | 18,061,361 |
| 2007-12-07 | 2007-12-05 | 41.873 | 460,683 | -6,373 | 0.02% | 19,289,949 |
| 2007-12-06 | 2007-12-04 | 41.025 | 467,056 | -19,827 | 0.02% | 19,161,049 |
| 2007-12-05 | 2007-12-03 | 41.166 | 486,883 | -708 | 0.02% | 20,043,214 |
| 2007-12-04 | 2007-11-30 | 41.873 | 487,591 | +1,416 | 0.02% | 20,416,654 |
| 2007-12-03 | 2007-11-29 | 40.884 | 486,175 | +17,738 | 0.02% | 19,876,751 |
| 2007-11-30 | 2007-11-28 | 38.907 | 468,437 | -1,416 | 0.02% | 18,225,397 |
| 2007-11-29 | 2007-11-27 | 38.271 | 469,853 | +4,956 | 0.02% | 17,981,896 |
| 2007-11-28 | 2007-11-26 | 38.554 | 464,897 | -2,832 | 0.02% | 17,923,532 |
| 2007-11-27 | 2007-11-23 | 36.718 | 467,729 | -7,081 | 0.02% | 17,174,015 |
| 2007-11-23 | 2007-11-21 | 36.082 | 474,810 | +9,913 | 0.02% | 17,132,272 |
| 2007-11-22 | 2007-11-20 | 37.353 | 464,897 | +7,790 | 0.02% | 17,365,473 |
| 2007-11-21 | 2007-11-19 | 38.836 | 457,107 | -2,833 | 0.02% | 17,752,305 |
| 2007-11-20 | 2007-11-16 | 37.706 | 459,940 | +5,665 | 0.02% | 17,342,697 |
| 2007-11-19 | 2007-11-15 | 39.330 | 454,275 | +20,535 | 0.02% | 17,866,860 |
| 2007-11-16 | 2007-11-14 | 41.290 | 433,740 | +4,680 | 0.02% | 17,909,133 |
| 2007-11-15 | 2007-11-13 | 42.410 | 429,060 | -715 | 0.02% | 18,196,327 |
| 2007-11-14 | 2007-11-12 | 39.960 | 429,775 | +1,429 | 0.02% | 17,173,956 |
| 2007-11-13 | 2007-11-09 | 41.570 | 428,346 | -3,429 | 0.02% | 17,806,323 |
| 2007-11-12 | 2007-11-08 | 39.470 | 431,775 | -5,716 | 0.02% | 17,042,358 |
| 2007-11-09 | 2007-11-07 | 39.330 | 437,491 | -1,429 | 0.02% | 17,206,737 |
| 2007-11-08 | 2007-11-06 | 38.071 | 438,920 | -16,432 | 0.02% | 16,710,035 |
| 2007-11-07 | 2007-11-05 | 37.511 | 455,352 | +5,001 | 0.02% | 17,080,678 |
| 2007-11-06 | 2007-11-02 | 38.491 | 450,351 | +714 | 0.02% | 17,334,324 |
| 2007-11-05 | 2007-11-01 | 40.170 | 449,637 | -2,846 | 0.02% | 18,062,049 |
| 2007-11-01 | 2007-10-30 | 39.261 | 452,483 | +715 | 0.02% | 17,764,714 |
| 2007-10-31 | 2007-10-29 | 40.520 | 451,768 | +4,286 | 0.02% | 18,305,732 |
| 2007-10-30 | 2007-10-26 | 39.470 | 447,482 | -4,286 | 0.02% | 17,662,320 |
| 2007-10-29 | 2007-10-25 | 37.231 | 451,768 | -13,575 | 0.02% | 16,819,775 |
| 2007-10-26 | 2007-10-24 | 35.761 | 465,343 | -2,858 | 0.02% | 16,641,297 |
| 2007-10-25 | 2007-10-23 | 35.341 | 468,201 | -2,858 | 0.02% | 16,546,906 |
| 2007-10-24 | 2007-10-22 | 33.522 | 471,059 | +2,144 | 0.02% | 15,790,791 |
| 2007-10-23 | 2007-10-18 | 35.341 | 468,915 | -192,904 | 0.02% | 16,572,140 |
| 2007-10-18 | 2007-10-16 | 35.481 | 661,819 | +714 | 0.02% | 23,482,280 |
| 2007-10-17 | 2007-10-15 | 36.251 | 661,105 | -714 | 0.02% | 23,965,875 |
| 2007-10-16 | 2007-10-12 | 35.271 | 661,819 | -22,887 | 0.02% | 23,343,332 |
| 2007-10-15 | 2007-10-11 | 32.052 | 684,706 | -2,858 | 0.03% | 21,946,370 |
| 2007-10-03 | 2007-09-28 | 30.093 | 687,564 | -714 | 0.03% | 20,690,675 |
| 2007-10-02 | 2007-09-27 | 30.023 | 688,278 | -7,145 | 0.03% | 20,663,994 |
| 2007-09-28 | 2007-09-25 | 29.533 | 695,423 | -2,030 | 0.03% | 20,537,831 |
| 2007-09-27 | 2007-09-24 | 29.603 | 697,453 | +2,144 | 0.03% | 20,646,593 |
| 2007-09-24 | 2007-09-20 | 29.813 | 695,309 | -3,573 | 0.03% | 20,729,104 |
| 2007-09-21 | 2007-09-19 | 30.163 | 698,882 | -28,578 | 0.03% | 21,080,175 |
| 2007-09-20 | 2007-09-18 | 28.973 | 727,460 | +5,001 | 0.03% | 21,076,696 |
| 2007-09-19 | 2007-09-17 | 29.463 | 722,459 | -17,147 | 0.03% | 21,285,722 |
| 2007-09-18 | 2007-09-14 | 30.093 | 739,606 | -17,147 | 0.03% | 22,256,761 |
| 2007-09-17 | 2007-09-13 | 29.463 | 756,753 | -39,438 | 0.03% | 22,296,122 |
| 2007-09-14 | 2007-09-12 | 28.693 | 796,191 | -17,861 | 0.03% | 22,845,160 |
| 2007-09-12 | 2007-09-10 | 27.433 | 814,052 | -2,858 | 0.03% | 22,332,189 |
| 2007-09-10 | 2007-09-06 | 27.489 | 816,910 | -2,144 | 0.03% | 22,456,329 |
| 2007-09-07 | 2007-09-05 | 27.741 | 819,054 | -2,857 | 0.03% | 22,721,618 |
| 2007-09-06 | 2007-09-04 | 26.762 | 821,911 | -21,434 | 0.03% | 21,995,597 |
| 2007-09-04 | 2007-08-31 | 26.062 | 843,345 | -7,145 | 0.03% | 21,979,005 |
| 2007-09-03 | 2007-08-30 | 25.754 | 850,490 | -4,010 | 0.03% | 21,903,328 |
| 2007-08-31 | 2007-08-29 | 25.474 | 854,500 | +4,287 | 0.03% | 21,767,399 |
| 2007-08-30 | 2007-08-28 | 25.754 | 850,213 | -18,576 | 0.03% | 21,896,194 |
| 2007-08-29 | 2007-08-27 | 25.866 | 868,789 | -3,573 | 0.03% | 22,471,877 |
| 2007-08-28 | 2007-08-24 | 25.026 | 872,362 | +9,288 | 0.03% | 21,831,689 |
| 2007-08-27 | 2007-08-23 | 25.698 | 863,074 | -2,143 | 0.03% | 22,179,093 |
| 2007-08-24 | 2007-08-22 | 24.774 | 865,217 | +7,145 | 0.03% | 21,434,896 |
| 2007-08-23 | 2007-08-21 | 24.046 | 858,072 | +7,859 | 0.03% | 20,633,360 |
| 2007-08-21 | 2007-08-17 | 23.682 | 850,213 | -14,289 | 0.03% | 20,134,979 |
| 2007-08-20 | 2007-08-16 | 24.494 | 864,502 | +12,145 | 0.03% | 21,175,181 |
| 2007-08-17 | 2007-08-15 | 24.830 | 852,357 | +5,716 | 0.03% | 21,164,023 |
| 2007-08-16 | 2007-08-14 | 25.670 | 846,641 | +2,143 | 0.03% | 21,733,101 |
| 2007-08-14 | 2007-08-10 | 25.670 | 844,498 | +7,145 | 0.03% | 21,678,091 |
| 2007-08-10 | 2007-08-08 | 26.146 | 837,353 | -73,589 | 0.03% | 21,893,164 |
| 2007-08-09 | 2007-08-07 | 25.166 | 910,942 | +4,286 | 0.03% | 22,924,691 |
| 2007-08-08 | 2007-08-06 | 25.334 | 906,656 | -7,144 | 0.03% | 22,969,111 |
| 2007-08-07 | 2007-08-03 | 25.810 | 913,800 | +8,573 | 0.03% | 23,584,960 |
| 2007-08-06 | 2007-08-02 | 25.894 | 905,227 | +14,290 | 0.03% | 23,439,714 |
| 2007-08-03 | 2007-08-01 | 25.922 | 890,937 | +7,144 | 0.03% | 23,094,632 |
| 2007-08-02 | 2007-07-31 | 27.153 | 883,793 | +27,864 | 0.03% | 23,998,017 |
| 2007-08-01 | 2007-07-30 | 27.293 | 855,929 | +7,145 | 0.03% | 23,361,215 |
| 2007-07-31 | 2007-07-27 | 27.573 | 848,784 | +17,861 | 0.03% | 23,403,806 |
| 2007-07-30 | 2007-07-26 | 28.693 | 830,923 | +27,864 | 0.03% | 23,841,727 |
| 2007-07-27 | 2007-07-25 | 28.973 | 803,059 | -22,863 | 0.03% | 23,267,026 |
| 2007-07-26 | 2007-07-24 | 29.253 | 825,922 | -47,868 | 0.03% | 24,160,638 |
| 2007-07-25 | 2007-07-23 | 28.693 | 873,790 | -65,016 | 0.03% | 25,071,713 |
| 2007-07-23 | 2007-07-19 | 27.573 | 938,806 | +5,716 | 0.04% | 25,886,013 |
| 2007-07-20 | 2007-07-18 | 27.433 | 933,090 | -101,788 | 0.04% | 25,597,802 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,034,878 | +5,716 | 0.04% | 28,535,038 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,029,162 | +6,430 | 0.04% | 28,377,429 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,022,732 | -5,001 | 0.04% | 28,987,446 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,027,733 | +7,859 | 0.04% | 28,712,031 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,019,874 | -1,429 | 0.04% | 28,378,274 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,021,303 | +32,150 | 0.04% | 28,803,995 |
| 2007-07-10 | 2007-07-06 | 28.343 | 989,153 | -3,214 | 0.04% | 28,035,711 |
| 2007-07-06 | 2007-07-04 | 27.965 | 992,367 | +2,143 | 0.04% | 27,751,782 |
| 2007-07-04 | 2007-06-29 | 27.377 | 990,224 | +6,431 | 0.04% | 27,109,741 |
| 2007-07-03 | 2007-06-28 | 27.741 | 983,793 | -2,144 | 0.04% | 27,291,692 |
| 2007-06-29 | 2007-06-27 | 27.601 | 985,937 | +3,572 | 0.04% | 27,213,171 |
| 2007-06-28 | 2007-06-26 | 27.741 | 982,365 | +23,578 | 0.04% | 27,252,077 |
| 2007-06-27 | 2007-06-25 | 28.413 | 958,787 | +4,286 | 0.04% | 27,242,142 |
| 2007-06-26 | 2007-06-22 | 29.043 | 954,501 | 0.04% | 27,721,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy